{"ticker": {"uuid": "1ed18367-1fcb-46cf-a8b4-1462e61e1ab2", "symbol": "000697", "name": "Ligeance Aerospace Technology Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000697 rose 8.98%, moving from 10.80 to 11.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.93 and has improved across the 12-week window. Market Dynamics is 1.39 on the latest week. Expectation is undecided at 51.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.77"}, {"label": "12-Week Change", "value": "8.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.93"}, {"label": "Market Dynamics", "value": "1.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.11, "high": 13.28, "low": 11.62, "close": 11.77, "volume": 157011497}, "trend_line": 9.587, "activity_lines": {"activity_5": 12.082, "activity_10": 11.416364, "activity_20": 10.674524, "activity_30": 10.187226}, "trend_signal": 1, "fair_value": 7.466282, "relative_strength": 9.93388, "rate_of_change": 1.0824904608473815, "market_dynamics": 1.394997, "expectation": {"probability": 51.7647, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.67, "high": 7.67, "low": 6.57, "close": 6.64, "volume": 86376011}, "trend_line": 7.055667, "activity_lines": {"activity_5": 6.832, "activity_10": 6.703455, "activity_20": 6.638238, "activity_30": 6.782989}, "trend_signal": 0, "fair_value": 8.420897, "relative_strength": -4.250058, "rate_of_change": -0.633743280736865, "market_dynamics": 0.432112, "expectation": {"probability": 52.6212, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.62, "high": 6.75, "low": 6.11, "close": 6.28, "volume": 39806063}, "trend_line": 7.0, "activity_lines": {"activity_5": 6.65, "activity_10": 6.660545, "activity_20": 6.596571, "activity_30": 6.732946}, "trend_signal": 0, "fair_value": 8.405577, "relative_strength": -7.908616, "rate_of_change": -0.7889686403850932, "market_dynamics": 0.384502, "expectation": {"probability": 52.0317, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.4, "high": 6.58, "low": 6.06, "close": 6.54, "volume": 28090741}, "trend_line": 6.967667, "activity_lines": {"activity_5": 6.592667, "activity_10": 6.659455, "activity_20": 6.584048, "activity_30": 6.703269}, "trend_signal": 0, "fair_value": 8.379423, "relative_strength": -4.93625, "rate_of_change": -0.46190000000000553, "market_dynamics": 0.43491, "expectation": {"probability": 49.4268, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.56, "high": 6.68, "low": 6.2, "close": 6.36, "volume": 23694792}, "trend_line": 6.910333, "activity_lines": {"activity_5": 6.492, "activity_10": 6.605455, "activity_20": 6.557381, "activity_30": 6.664065}, "trend_signal": 0, "fair_value": 8.357821, "relative_strength": -5.76169, "rate_of_change": -0.8228579236062803, "market_dynamics": 0.27729, "expectation": {"probability": 52.0013, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.34, "high": 6.5, "low": 6.27, "close": 6.4, "volume": 16733499}, "trend_line": 6.837333, "activity_lines": {"activity_5": 6.417333, "activity_10": 6.558545, "activity_20": 6.537952, "activity_30": 6.63114}, "trend_signal": 0, "fair_value": 8.337756, "relative_strength": -9.334538, "rate_of_change": -1.056389033639906, "market_dynamics": 0.093939, "expectation": {"probability": 50.0163, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.42, "high": 6.66, "low": 6.39, "close": 6.49, "volume": 13227935}, "trend_line": 6.775333, "activity_lines": {"activity_5": 6.432667, "activity_10": 6.533091, "activity_20": 6.53119, "activity_30": 6.608731}, "trend_signal": 0, "fair_value": 8.317949, "relative_strength": -6.01852, "rate_of_change": -0.9067863156584633, "market_dynamics": 0.118662, "expectation": {"probability": 50.0979, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.46, "high": 6.57, "low": 6.21, "close": 6.32, "volume": 18899677}, "trend_line": 6.732333, "activity_lines": {"activity_5": 6.401333, "activity_10": 6.478545, "activity_20": 6.510905, "activity_30": 6.579355}, "trend_signal": 0, "fair_value": 8.300641, "relative_strength": -8.264234, "rate_of_change": -0.6346551527430482, "market_dynamics": 0.118292, "expectation": {"probability": 52.7769, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.39, "high": 6.49, "low": 6.21, "close": 6.34, "volume": 13909189}, "trend_line": 6.689, "activity_lines": {"activity_5": 6.374, "activity_10": 6.437273, "activity_20": 6.494905, "activity_30": 6.554043}, "trend_signal": 0, "fair_value": 8.282949, "relative_strength": -6.799716, "rate_of_change": -0.6436550301359072, "market_dynamics": 0.05177, "expectation": {"probability": 50.1792, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.34, "high": 6.37, "low": 6.12, "close": 6.22, "volume": 9933641}, "trend_line": 6.654667, "activity_lines": {"activity_5": 6.32, "activity_10": 6.382364, "activity_20": 6.469143, "activity_30": 6.523785}, "trend_signal": 0, "fair_value": 8.265321, "relative_strength": -10.006097, "rate_of_change": -0.5132755269846041, "market_dynamics": -0.136197, "expectation": {"probability": 52.8167, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.2, "high": 6.3, "low": 6.05, "close": 6.14, "volume": 12133841}, "trend_line": 6.616, "activity_lines": {"activity_5": 6.248667, "activity_10": 6.318909, "activity_20": 6.438429, "activity_30": 6.490581}, "trend_signal": 0, "fair_value": 8.24391, "relative_strength": -8.707756, "rate_of_change": -0.5810508624999602, "market_dynamics": -0.376832, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.1, "high": 6.14, "low": 5.97, "close": 6.05, "volume": 14101779}, "trend_line": 6.583, "activity_lines": {"activity_5": 6.164667, "activity_10": 6.260182, "activity_20": 6.401905, "activity_30": 6.454065}, "trend_signal": 0, "fair_value": 8.215833, "relative_strength": -12.164648, "rate_of_change": -0.49879081015718674, "market_dynamics": -0.653788, "expectation": {"probability": 51.2029, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.07, "high": 6.24, "low": 6.05, "close": 6.12, "volume": 13840853}, "trend_line": 6.547, "activity_lines": {"activity_5": 6.133333, "activity_10": 6.224909, "activity_20": 6.37381, "activity_30": 6.424194}, "trend_signal": 0, "fair_value": 8.193269, "relative_strength": -11.961458, "rate_of_change": -0.5468631323105039, "market_dynamics": -0.772435, "expectation": {"probability": 50.5871, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.1, "high": 6.45, "low": 6.03, "close": 6.38, "volume": 24597318}, "trend_line": 6.520667, "activity_lines": {"activity_5": 6.202, "activity_10": 6.239818, "activity_20": 6.36981, "activity_30": 6.413419}, "trend_signal": 0, "fair_value": 8.165192, "relative_strength": -4.388129, "rate_of_change": -0.4022147548495383, "market_dynamics": -0.606309, "expectation": {"probability": 50.5871, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.32, "high": 6.43, "low": 6.09, "close": 6.11, "volume": 17391280}, "trend_line": 6.488333, "activity_lines": {"activity_5": 6.178, "activity_10": 6.208545, "activity_20": 6.335571, "activity_30": 6.386925}, "trend_signal": 0, "fair_value": 8.134744, "relative_strength": -5.111056, "rate_of_change": -0.49586951764291176, "market_dynamics": -0.636947, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.12, "high": 6.14, "low": 5.33, "close": 5.34, "volume": 34547001}, "trend_line": 6.424333, "activity_lines": {"activity_5": 5.904667, "activity_10": 6.041818, "activity_20": 6.229143, "activity_30": 6.312839}, "trend_signal": 0, "fair_value": 8.075833, "relative_strength": -14.091382, "rate_of_change": -0.986385871378674, "market_dynamics": -0.62889, "expectation": {"probability": 50.529, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.39, "high": 5.57, "low": 4.82, "close": 5.05, "volume": 47827821}, "trend_line": 6.357667, "activity_lines": {"activity_5": 5.588, "activity_10": 5.841636, "activity_20": 6.101476, "activity_30": 6.224172}, "trend_signal": 0, "fair_value": 8.013654, "relative_strength": -20.946366, "rate_of_change": -1.037710840954223, "market_dynamics": -0.685703, "expectation": {"probability": 50.0317, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.03, "high": 5.2, "low": 4.97, "close": 5.1, "volume": 21881177}, "trend_line": 6.300333, "activity_lines": {"activity_5": 5.354667, "activity_10": 5.676727, "activity_20": 5.985905, "activity_30": 6.143032}, "trend_signal": 0, "fair_value": 7.9625, "relative_strength": -18.485799, "rate_of_change": -0.9018087924391133, "market_dynamics": -0.984689, "expectation": {"probability": 49.1503, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.1, "high": 5.6, "low": 5.05, "close": 5.54, "volume": 47850424}, "trend_line": 6.262, "activity_lines": {"activity_5": 5.336, "activity_10": 5.614, "activity_20": 5.920571, "activity_30": 6.093978}, "trend_signal": 0, "fair_value": 7.921282, "relative_strength": -10.055864, "rate_of_change": -0.6084281576862781, "market_dynamics": -0.912946, "expectation": {"probability": 49.5787, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.47, "high": 5.6, "low": 5.12, "close": 5.24, "volume": 30306657}, "trend_line": 6.210667, "activity_lines": {"activity_5": 5.273333, "activity_10": 5.511273, "activity_20": 5.832619, "activity_30": 6.028043}, "trend_signal": 0, "fair_value": 7.877756, "relative_strength": -14.888421, "rate_of_change": -0.8197540721814058, "market_dynamics": -0.929478, "expectation": {"probability": 50.4361, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.2, "high": 5.29, "low": 5.03, "close": 5.22, "volume": 14333250}, "trend_line": 6.160667, "activity_lines": {"activity_5": 5.262, "activity_10": 5.422727, "activity_20": 5.749, "activity_30": 5.964129}, "trend_signal": 0, "fair_value": 7.836218, "relative_strength": -14.117532, "rate_of_change": -0.8050665089595017, "market_dynamics": -0.997328, "expectation": {"probability": 50.2483, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.18, "high": 5.22, "low": 4.41, "close": 4.64, "volume": 34450244}, "trend_line": 6.101333, "activity_lines": {"activity_5": 5.065333, "activity_10": 5.245455, "activity_20": 5.620048, "activity_30": 5.866022}, "trend_signal": 0, "fair_value": 7.794167, "relative_strength": -22.798106, "rate_of_change": -0.9631100009138585, "market_dynamics": -0.96345, "expectation": {"probability": 49.9846, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.58, "high": 4.99, "low": 4.31, "close": 4.65, "volume": 38022578}, "trend_line": 6.057, "activity_lines": {"activity_5": 4.899333, "activity_10": 5.095636, "activity_20": 5.501571, "activity_30": 5.772387}, "trend_signal": 0, "fair_value": 7.754744, "relative_strength": -18.057137, "rate_of_change": -0.7266117092772998, "market_dynamics": -1.083082, "expectation": {"probability": 48.9956, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.52, "high": 4.89, "low": 4.4, "close": 4.71, "volume": 27742838}, "trend_line": 6.033, "activity_lines": {"activity_5": 4.783333, "activity_10": 4.983455, "activity_20": 5.396571, "activity_30": 5.685484}, "trend_signal": 0, "fair_value": 7.713782, "relative_strength": -18.074778, "rate_of_change": -0.39623576027736535, "market_dynamics": -1.113568, "expectation": {"probability": 49.187, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.73, "high": 5.26, "low": 4.66, "close": 5.13, "volume": 36474277}, "trend_line": 5.992333, "activity_lines": {"activity_5": 4.862667, "activity_10": 4.978, "activity_20": 5.340286, "activity_30": 5.627226}, "trend_signal": 0, "fair_value": 7.674936, "relative_strength": -10.917299, "rate_of_change": -0.6740759157964529, "market_dynamics": -0.890062, "expectation": {"probability": 49.7519, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.14, "high": 5.58, "low": 4.98, "close": 5.58, "volume": 28866182}, "trend_line": 5.955667, "activity_lines": {"activity_5": 5.099333, "activity_10": 5.072182, "activity_20": 5.332714, "activity_30": 5.600624}, "trend_signal": 0, "fair_value": 7.642885, "relative_strength": -3.798119, "rate_of_change": -0.6118818830662499, "market_dynamics": -0.545287, "expectation": {"probability": 50.4474, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.86, "high": 6.57, "low": 5.86, "close": 6.0, "volume": 60759252}, "trend_line": 5.936, "activity_lines": {"activity_5": 5.452, "activity_10": 5.238364, "activity_20": 5.369048, "activity_30": 5.603484}, "trend_signal": 0, "fair_value": 7.617628, "relative_strength": 3.846731, "rate_of_change": -0.33022329824686475, "market_dynamics": 0.024403, "expectation": {"probability": 45.6733, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.25, "high": 6.3, "low": 5.87, "close": 6.18, "volume": 49213002}, "trend_line": 5.913667, "activity_lines": {"activity_5": 5.774, "activity_10": 5.42, "activity_20": 5.424857, "activity_30": 5.619226}, "trend_signal": 0, "fair_value": 7.596987, "relative_strength": 9.003764, "rate_of_change": -0.376229784366572, "market_dynamics": 0.626744, "expectation": {"probability": 46.0478, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.3, "high": 6.64, "low": 5.97, "close": 6.08, "volume": 65735786}, "trend_line": 5.89, "activity_lines": {"activity_5": 5.960667, "activity_10": 5.563818, "activity_20": 5.47181, "activity_30": 5.629957}, "trend_signal": 0, "fair_value": 7.576154, "relative_strength": 8.993709, "rate_of_change": -0.4002085338927699, "market_dynamics": 1.043042, "expectation": {"probability": 47.8454, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.08, "high": 6.34, "low": 5.98, "close": 6.16, "volume": 29377809}, "trend_line": 5.877, "activity_lines": {"activity_5": 6.082667, "activity_10": 5.712364, "activity_20": 5.527619, "activity_30": 5.647376}, "trend_signal": 0, "fair_value": 7.555064, "relative_strength": 12.554442, "rate_of_change": -0.22071307300509171, "market_dynamics": 1.202921, "expectation": {"probability": 45.794, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.16, "high": 6.3, "low": 6.06, "close": 6.12, "volume": 18800228}, "trend_line": 5.837667, "activity_lines": {"activity_5": 6.122667, "activity_10": 5.836909, "activity_20": 5.579905, "activity_30": 5.663054}, "trend_signal": 0, "fair_value": 7.53109, "relative_strength": 13.942656, "rate_of_change": -0.6692700357325176, "market_dynamics": 1.08905, "expectation": {"probability": 48.0069, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.13, "high": 6.23, "low": 5.81, "close": 5.99, "volume": 24494487}, "trend_line": 5.816, "activity_lines": {"activity_5": 6.083333, "activity_10": 5.921455, "activity_20": 5.619905, "activity_30": 5.672882}, "trend_signal": 0, "fair_value": 7.504872, "relative_strength": 13.432651, "rate_of_change": -0.37115854672765475, "market_dynamics": 0.940376, "expectation": {"probability": 47.4722, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.09, "high": 6.38, "low": 5.93, "close": 6.32, "volume": 26728004}, "trend_line": 5.817333, "activity_lines": {"activity_5": 6.154667, "activity_10": 6.041455, "activity_20": 5.691619, "activity_30": 5.705398}, "trend_signal": 0, "fair_value": 7.485, "relative_strength": 15.80272, "rate_of_change": 0.022919532324618408, "market_dynamics": 0.812977, "expectation": {"probability": 45.2109, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.4, "high": 6.88, "low": 6.32, "close": 6.38, "volume": 45314622}, "trend_line": 5.812, "activity_lines": {"activity_5": 6.236667, "activity_10": 6.142, "activity_20": 5.768095, "activity_30": 5.741699}, "trend_signal": 0, "fair_value": 7.465128, "relative_strength": 21.928633, "rate_of_change": -0.09167431192265195, "market_dynamics": 0.885087, "expectation": {"probability": 45.4744, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.39, "high": 6.66, "low": 6.31, "close": 6.44, "volume": 22367800}, "trend_line": 5.814667, "activity_lines": {"activity_5": 6.318667, "activity_10": 6.223091, "activity_20": 5.850286, "activity_30": 5.782215}, "trend_signal": 0, "fair_value": 7.441282, "relative_strength": 24.459841, "rate_of_change": 0.04588781830694688, "market_dynamics": 0.890138, "expectation": {"probability": 45.8532, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.49, "high": 6.49, "low": 6.06, "close": 6.22, "volume": 20464346}, "trend_line": 5.808667, "activity_lines": {"activity_5": 6.308667, "activity_10": 6.240364, "activity_20": 5.909952, "activity_30": 5.808366}, "trend_signal": 0, "fair_value": 7.411731, "relative_strength": 22.753992, "rate_of_change": -0.10318733643732698, "market_dynamics": 0.885962, "expectation": {"probability": 48.3354, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.24, "high": 6.35, "low": 5.89, "close": 6.19, "volume": 20800293}, "trend_line": 5.798667, "activity_lines": {"activity_5": 6.282, "activity_10": 6.240545, "activity_20": 5.962571, "activity_30": 5.832968}, "trend_signal": 1, "fair_value": 7.376603, "relative_strength": 22.114342, "rate_of_change": -0.1721565378080683, "market_dynamics": 0.854078, "expectation": {"probability": 44.9572, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.19, "high": 6.25, "low": 5.11, "close": 5.13, "volume": 30502852}, "trend_line": 5.759, "activity_lines": {"activity_5": 5.888667, "activity_10": 6.044545, "activity_20": 5.90881, "activity_30": 5.789828}, "trend_signal": 1, "fair_value": 7.341282, "relative_strength": 9.966663, "rate_of_change": -0.6840710114928081, "market_dynamics": 0.465736, "expectation": {"probability": 48.4834, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.05, "high": 5.28, "low": 4.63, "close": 5.22, "volume": 34323027}, "trend_line": 5.721667, "activity_lines": {"activity_5": 5.604667, "activity_10": 5.884, "activity_20": 5.863476, "activity_30": 5.755054}, "trend_signal": 0, "fair_value": 7.306667, "relative_strength": 2.16991, "rate_of_change": -0.6482549053655198, "market_dynamics": 0.142113, "expectation": {"probability": 48.1985, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.27, "high": 5.81, "low": 5.27, "close": 5.81, "volume": 35158717}, "trend_line": 5.708, "activity_lines": {"activity_5": 5.594667, "activity_10": 5.846364, "activity_20": 5.875857, "activity_30": 5.760753}, "trend_signal": 0, "fair_value": 7.273333, "relative_strength": 10.337231, "rate_of_change": -0.23886395345971506, "market_dynamics": -0.092379, "expectation": {"probability": 45.2259, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.73, "high": 5.92, "low": 5.45, "close": 5.88, "volume": 31642230}, "trend_line": 5.699333, "activity_lines": {"activity_5": 5.65, "activity_10": 5.827818, "activity_20": 5.89219, "activity_30": 5.771849}, "trend_signal": 0, "fair_value": 7.252115, "relative_strength": 7.157385, "rate_of_change": -0.15183952347582305, "market_dynamics": -0.345246, "expectation": {"probability": 45.9396, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.85, "high": 6.34, "low": 5.85, "close": 6.21, "volume": 37372204}, "trend_line": 5.704667, "activity_lines": {"activity_5": 5.838, "activity_10": 5.873636, "activity_20": 5.93681, "activity_30": 5.804796}, "trend_signal": 1, "fair_value": 7.2425, "relative_strength": 13.63566, "rate_of_change": 0.09358989902852677, "market_dynamics": -0.243678, "expectation": {"probability": 44.7736, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.17, "high": 6.42, "low": 6.04, "close": 6.39, "volume": 35493156}, "trend_line": 5.713667, "activity_lines": {"activity_5": 6.084667, "activity_10": 5.948182, "activity_20": 5.991095, "activity_30": 5.849011}, "trend_signal": 1, "fair_value": 7.231538, "relative_strength": 13.598991, "rate_of_change": 0.1577655628277749, "market_dynamics": -0.042907, "expectation": {"probability": 45.1111, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.42, "high": 7.29, "low": 6.33, "close": 7.29, "volume": 89000142}, "trend_line": 5.744, "activity_lines": {"activity_5": 6.547333, "activity_10": 6.185091, "activity_20": 6.12281, "activity_30": 5.95071}, "trend_signal": 1, "fair_value": 7.22359, "relative_strength": 29.383359, "rate_of_change": 0.5308849815713748, "market_dynamics": 0.273048, "expectation": {"probability": 42.5071, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.19, "high": 7.42, "low": 6.84, "close": 7.25, "volume": 53386516}, "trend_line": 5.782, "activity_lines": {"activity_5": 6.858667, "activity_10": 6.398182, "activity_20": 6.238429, "activity_30": 6.047871}, "trend_signal": 1, "fair_value": 7.216859, "relative_strength": 29.90588, "rate_of_change": 0.6615598885793916, "market_dynamics": 0.601146, "expectation": {"probability": 42.6195, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.25, "high": 8.07, "low": 7.21, "close": 8.05, "volume": 40772240}, "trend_line": 5.872333, "activity_lines": {"activity_5": 7.340667, "activity_10": 6.742, "activity_20": 6.420143, "activity_30": 6.194194}, "trend_signal": 1, "fair_value": 7.214936, "relative_strength": 40.352895, "rate_of_change": 1.562314078173646, "market_dynamics": 0.856697, "expectation": {"probability": 42.4596, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.05, "high": 8.24, "low": 7.47, "close": 8.08, "volume": 43749667}, "trend_line": 5.973333, "activity_lines": {"activity_5": 7.688, "activity_10": 7.058, "activity_20": 6.592952, "activity_30": 6.336624}, "trend_signal": 1, "fair_value": 7.215897, "relative_strength": 44.166888, "rate_of_change": 1.7199297110705398, "market_dynamics": 1.049288, "expectation": {"probability": 43.7719, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.01, "high": 8.05, "low": 6.91, "close": 6.98, "volume": 53307958}, "trend_line": 6.036, "activity_lines": {"activity_5": 7.544, "activity_10": 7.139636, "activity_20": 6.651095, "activity_30": 6.40157}, "trend_signal": 1, "fair_value": 7.208205, "relative_strength": 23.096365, "rate_of_change": 1.049112781758515, "market_dynamics": 0.968823, "expectation": {"probability": 48.7717, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.98, "high": 7.64, "low": 6.71, "close": 6.75, "volume": 50270594}, "trend_line": 6.076333, "activity_lines": {"activity_5": 7.284, "activity_10": 7.145818, "activity_20": 6.683524, "activity_30": 6.447634}, "trend_signal": 1, "fair_value": 7.197115, "relative_strength": 16.154363, "rate_of_change": 0.6682074221338702, "market_dynamics": 0.846531, "expectation": {"probability": 48.1372, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.74, "high": 7.04, "low": 6.73, "close": 6.92, "volume": 13054995}, "trend_line": 6.132333, "activity_lines": {"activity_5": 7.116667, "activity_10": 7.155091, "activity_20": 6.728952, "activity_30": 6.502065}, "trend_signal": 1, "fair_value": 7.190897, "relative_strength": 17.096199, "rate_of_change": 0.9216084766914527, "market_dynamics": 0.618334, "expectation": {"probability": 44.9451, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.95, "high": 7.47, "low": 6.69, "close": 7.41, "volume": 38593434}, "trend_line": 6.205333, "activity_lines": {"activity_5": 7.134667, "activity_10": 7.233273, "activity_20": 6.817429, "activity_30": 6.584495}, "trend_signal": 1, "fair_value": 7.187115, "relative_strength": 22.907107, "rate_of_change": 1.1904115448394665, "market_dynamics": 0.522213, "expectation": {"probability": 44.3018, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.38, "high": 8.23, "low": 7.04, "close": 8.23, "volume": 110626236}, "trend_line": 6.325, "activity_lines": {"activity_5": 7.468667, "activity_10": 7.432727, "activity_20": 6.977857, "activity_30": 6.715118}, "trend_signal": 1, "fair_value": 7.189487, "relative_strength": 35.71207, "rate_of_change": 1.9284541216402045, "market_dynamics": 0.720764, "expectation": {"probability": 45.4831, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.25, "high": 9.39, "low": 8.06, "close": 8.19, "volume": 331301905}, "trend_line": 6.443, "activity_lines": {"activity_5": 7.779333, "activity_10": 7.588182, "activity_20": 7.12381, "activity_30": 6.835441}, "trend_signal": 1, "fair_value": 7.192244, "relative_strength": 38.258483, "rate_of_change": 1.865612648221335, "market_dynamics": 0.968954, "expectation": {"probability": 46.2063, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.18, "high": 8.18, "low": 7.2, "close": 7.67, "volume": 124608324}, "trend_line": 6.541667, "activity_lines": {"activity_5": 7.836, "activity_10": 7.616364, "activity_20": 7.211333, "activity_30": 6.914602}, "trend_signal": 1, "fair_value": 7.195449, "relative_strength": 29.439697, "rate_of_change": 1.5313828961663933, "market_dynamics": 1.16588, "expectation": {"probability": 45.2043, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.54, "high": 7.67, "low": 6.71, "close": 6.92, "volume": 114317300}, "trend_line": 6.601333, "activity_lines": {"activity_5": 7.581333, "activity_10": 7.501273, "activity_20": 7.221286, "activity_30": 6.939011}, "trend_signal": 1, "fair_value": 7.194615, "relative_strength": 17.539679, "rate_of_change": 0.9120916732692139, "market_dynamics": 1.017438, "expectation": {"probability": 48.2703, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.9, "high": 7.14, "low": 6.5, "close": 6.59, "volume": 48740300}, "trend_line": 6.635, "activity_lines": {"activity_5": 7.216667, "activity_10": 7.332182, "activity_20": 7.197524, "activity_30": 6.93828}, "trend_signal": 1, "fair_value": 7.185192, "relative_strength": 11.579213, "rate_of_change": 0.5100030554434907, "market_dynamics": 0.465262, "expectation": {"probability": 48.9921, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.59, "high": 6.7, "low": 6.0, "close": 6.08, "volume": 58333997}, "trend_line": 6.637667, "activity_lines": {"activity_5": 6.736667, "activity_10": 7.096909, "activity_20": 7.123429, "activity_30": 6.902473}, "trend_signal": 1, "fair_value": 7.174744, "relative_strength": 4.815047, "rate_of_change": 0.04019593067069542, "market_dynamics": -0.188281, "expectation": {"probability": 51.2946, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.04, "high": 6.13, "low": 5.79, "close": 5.98, "volume": 43722655}, "trend_line": 6.631, "activity_lines": {"activity_5": 6.366667, "activity_10": 6.879818, "activity_20": 7.040333, "activity_30": 6.860043}, "trend_signal": 0, "fair_value": 7.163013, "relative_strength": 5.262021, "rate_of_change": -0.1004419173182415, "market_dynamics": -0.728796, "expectation": {"probability": 52.6009, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.0, "high": 6.01, "low": 5.55, "close": 5.72, "volume": 36319049}, "trend_line": 6.619, "activity_lines": {"activity_5": 6.057333, "activity_10": 6.633636, "activity_20": 6.928429, "activity_30": 6.801269}, "trend_signal": 0, "fair_value": 7.151859, "relative_strength": 2.241494, "rate_of_change": -0.18096817976173207, "market_dynamics": -1.065542, "expectation": {"probability": 52.4381, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.74, "high": 5.75, "low": 5.43, "close": 5.65, "volume": 37442901}, "trend_line": 6.602, "activity_lines": {"activity_5": 5.854667, "activity_10": 6.393455, "activity_20": 6.807476, "activity_30": 6.738753}, "trend_signal": 0, "fair_value": 7.134679, "relative_strength": -1.010136, "rate_of_change": -0.25683638011783444, "market_dynamics": -1.201159, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.66, "high": 5.67, "low": 5.33, "close": 5.63, "volume": 26347371}, "trend_line": 6.585667, "activity_lines": {"activity_5": 5.73, "activity_10": 6.172727, "activity_20": 6.685381, "activity_30": 6.676043}, "trend_signal": 0, "fair_value": 7.11641, "relative_strength": -2.051451, "rate_of_change": -0.24739472887004504, "market_dynamics": -1.236063, "expectation": {"probability": 50.3194, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.63, "high": 6.0, "low": 5.35, "close": 5.75, "volume": 36835750}, "trend_line": 6.577667, "activity_lines": {"activity_5": 5.709333, "activity_10": 6.006182, "activity_20": 6.575905, "activity_30": 6.622129}, "trend_signal": 0, "fair_value": 7.097244, "relative_strength": 3.266986, "rate_of_change": -0.12147592643235693, "market_dynamics": -1.185726, "expectation": {"probability": 50.1625, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.73, "high": 6.96, "low": 5.68, "close": 6.38, "volume": 164420004}, "trend_line": 6.579667, "activity_lines": {"activity_5": 5.920667, "activity_10": 5.999273, "activity_20": 6.528619, "activity_30": 6.609376}, "trend_signal": 0, "fair_value": 7.088333, "relative_strength": 14.560619, "rate_of_change": 0.030405917478032556, "market_dynamics": -0.931564, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.38, "high": 6.55, "low": 5.85, "close": 5.87, "volume": 70155404}, "trend_line": 6.562667, "activity_lines": {"activity_5": 5.935333, "activity_10": 5.932545, "activity_20": 6.43281, "activity_30": 6.563591}, "trend_signal": 0, "fair_value": 7.072885, "relative_strength": 6.922921, "rate_of_change": -0.2583717382657733, "market_dynamics": -0.804102, "expectation": {"probability": 50.5144, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.84, "high": 5.95, "low": 5.64, "close": 5.65, "volume": 39605427}, "trend_line": 6.536333, "activity_lines": {"activity_5": 5.866667, "activity_10": 5.858545, "activity_20": 6.32281, "activity_30": 6.50471}, "trend_signal": 0, "fair_value": 7.056154, "relative_strength": 3.055601, "rate_of_change": -0.401269788639288, "market_dynamics": -0.734682, "expectation": {"probability": 50.2479, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.6, "high": 5.69, "low": 5.33, "close": 5.35, "volume": 28045746}, "trend_line": 6.507333, "activity_lines": {"activity_5": 5.698, "activity_10": 5.753091, "activity_20": 6.191857, "activity_30": 6.428172}, "trend_signal": 0, "fair_value": 7.035962, "relative_strength": -0.598513, "rate_of_change": -0.4436738458704585, "market_dynamics": -0.792093, "expectation": {"probability": 49.1424, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.36, "high": 5.53, "low": 5.16, "close": 5.47, "volume": 24637846}, "trend_line": 6.483333, "activity_lines": {"activity_5": 5.588, "activity_10": 5.692, "activity_20": 6.08519, "activity_30": 6.361247}, "trend_signal": 0, "fair_value": 7.019551, "relative_strength": -0.602887, "rate_of_change": -0.3688146895202692, "market_dynamics": -1.054045, "expectation": {"probability": 50.6459, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.46, "high": 5.63, "low": 5.31, "close": 5.41, "volume": 25690803}, "trend_line": 6.492667, "activity_lines": {"activity_5": 5.476667, "activity_10": 5.631091, "activity_20": 5.985238, "activity_30": 6.292}, "trend_signal": 0, "fair_value": 6.996154, "relative_strength": 0.533628, "rate_of_change": 0.14396915907296376, "market_dynamics": -1.206648, "expectation": {"probability": 48.9739, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.39, "high": 5.79, "low": 5.25, "close": 5.54, "volume": 30510901}, "trend_line": 6.503333, "activity_lines": {"activity_5": 5.473333, "activity_10": 5.604182, "activity_20": 5.905143, "activity_30": 6.230538}, "trend_signal": 0, "fair_value": 6.958397, "relative_strength": 4.208019, "rate_of_change": 0.16427763814160837, "market_dynamics": -1.195713, "expectation": {"probability": 49.0533, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.5, "high": 5.8, "low": 5.46, "close": 5.65, "volume": 28075261}, "trend_line": 6.498, "activity_lines": {"activity_5": 5.528667, "activity_10": 5.600545, "activity_20": 5.841286, "activity_30": 6.175484}, "trend_signal": 0, "fair_value": 6.933141, "relative_strength": 4.457341, "rate_of_change": -0.08200410466447539, "market_dynamics": -1.028794, "expectation": {"probability": 49.5136, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.63, "high": 6.6, "low": 5.57, "close": 6.48, "volume": 92062936}, "trend_line": 6.518, "activity_lines": {"activity_5": 5.860667, "activity_10": 5.747818, "activity_20": 5.862524, "activity_30": 6.174323}, "trend_signal": 0, "fair_value": 6.915577, "relative_strength": 1.282391, "rate_of_change": 0.3077870113881128, "market_dynamics": -0.48731, "expectation": {"probability": 50.0516, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.73, "high": 7.06, "low": 6.53, "close": 7.0, "volume": 31771501}, "trend_line": 6.544333, "activity_lines": {"activity_5": 6.290667, "activity_10": 5.974182, "activity_20": 5.937714, "activity_30": 6.205419}, "trend_signal": 0, "fair_value": 6.903526, "relative_strength": -1.557638, "rate_of_change": 0.404004295796259, "market_dynamics": 0.044079, "expectation": {"probability": 48.522, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.7, "high": 7.9, "low": 6.78, "close": 7.01, "volume": 164006920}, "trend_line": 6.565, "activity_lines": {"activity_5": 6.622, "activity_10": 6.179636, "activity_20": 6.019714, "activity_30": 6.235462}, "trend_signal": 0, "fair_value": 6.889936, "relative_strength": 2.651394, "rate_of_change": 0.31579994477665535, "market_dynamics": 0.602974, "expectation": {"probability": 49.6533, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.04, "high": 8.48, "low": 6.91, "close": 7.52, "volume": 222227492}, "trend_line": 6.572667, "activity_lines": {"activity_5": 7.016667, "activity_10": 6.466364, "activity_20": 6.155905, "activity_30": 6.297075}, "trend_signal": 0, "fair_value": 6.883397, "relative_strength": 6.165032, "rate_of_change": 0.1167859862909314, "market_dynamics": 1.088099, "expectation": {"probability": 50.545, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.56, "high": 8.57, "low": 7.56, "close": 8.06, "volume": 145493982}, "trend_line": 6.599667, "activity_lines": {"activity_5": 7.459333, "activity_10": 6.821273, "activity_20": 6.344238, "activity_30": 6.393032}, "trend_signal": 0, "fair_value": 6.880769, "relative_strength": 10.133774, "rate_of_change": 0.41079214875788067, "market_dynamics": 1.202049, "expectation": {"probability": 51.5677, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.1, "high": 9.25, "low": 8.05, "close": 8.15, "volume": 170279583}, "trend_line": 6.603, "activity_lines": {"activity_5": 7.771333, "activity_10": 7.148727, "activity_20": 6.535714, "activity_30": 6.493054}, "trend_signal": 0, "fair_value": 6.881731, "relative_strength": 12.182887, "rate_of_change": 0.05050254808310156, "market_dynamics": 1.347915, "expectation": {"probability": 52.549, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.18, "high": 10.66, "low": 8.1, "close": 9.88, "volume": 172515958}, "trend_line": 6.663, "activity_lines": {"activity_5": 8.548667, "activity_10": 7.739818, "activity_20": 6.884524, "activity_30": 6.704473}, "trend_signal": 1, "fair_value": 6.893205, "relative_strength": 26.118968, "rate_of_change": 0.9086778736937831, "market_dynamics": 1.382827, "expectation": {"probability": 50.5643, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.8, "high": 9.8, "low": 8.28, "close": 8.31, "volume": 133330750}, "trend_line": 6.707333, "activity_lines": {"activity_5": 8.610667, "activity_10": 7.965273, "activity_20": 7.065714, "activity_30": 6.810731}, "trend_signal": 1, "fair_value": 6.894359, "relative_strength": 9.509079, "rate_of_change": 0.6653609485216863, "market_dynamics": 1.308125, "expectation": {"probability": 48.7322, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.25, "high": 8.55, "low": 7.9, "close": 8.06, "volume": 74906835}, "trend_line": 6.751, "activity_lines": {"activity_5": 8.502667, "activity_10": 8.092545, "activity_20": 7.212, "activity_30": 6.898}, "trend_signal": 1, "fair_value": 6.895321, "relative_strength": 8.864576, "rate_of_change": 0.6510337268180978, "market_dynamics": 1.149942, "expectation": {"probability": 47.7484, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.0, "high": 8.33, "low": 7.79, "close": 8.27, "volume": 49371002}, "trend_line": 6.796, "activity_lines": {"activity_5": 8.428667, "activity_10": 8.212182, "activity_20": 7.367143, "activity_30": 6.996}, "trend_signal": 1, "fair_value": 6.898526, "relative_strength": 9.431195, "rate_of_change": 0.6665679158643153, "market_dynamics": 0.965813, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.27, "high": 8.47, "low": 8.1, "close": 8.43, "volume": 49722593}, "trend_line": 6.83, "activity_lines": {"activity_5": 8.394, "activity_10": 8.313273, "activity_20": 7.525048, "activity_30": 7.101419}, "trend_signal": 1, "fair_value": 6.901154, "relative_strength": 9.232388, "rate_of_change": 0.5002942907592673, "market_dynamics": 0.757151, "expectation": {"probability": 50.3132, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.4, "high": 9.29, "low": 8.26, "close": 8.76, "volume": 77036701}, "trend_line": 6.847667, "activity_lines": {"activity_5": 8.450667, "activity_10": 8.438909, "activity_20": 7.701048, "activity_30": 7.225935}, "trend_signal": 1, "fair_value": 6.903077, "relative_strength": 13.80845, "rate_of_change": 0.25866764275256693, "market_dynamics": 0.685034, "expectation": {"probability": 51.3624, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.73, "high": 9.39, "low": 8.5, "close": 8.96, "volume": 79616923}, "trend_line": 6.873333, "activity_lines": {"activity_5": 8.648667, "activity_10": 8.568909, "activity_20": 7.881762, "activity_30": 7.362215}, "trend_signal": 1, "fair_value": 6.905705, "relative_strength": 16.542245, "rate_of_change": 0.3748137869437766, "market_dynamics": 0.705497, "expectation": {"probability": 52.3682, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.88, "high": 9.02, "low": 7.83, "close": 9.02, "volume": 68293822}, "trend_line": 6.918333, "activity_lines": {"activity_5": 8.823333, "activity_10": 8.674364, "activity_20": 8.055905, "activity_30": 7.50071}, "trend_signal": 1, "fair_value": 6.910321, "relative_strength": 16.565411, "rate_of_change": 0.6547042024589808, "market_dynamics": 0.721589, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.91, "high": 9.6, "low": 7.68, "close": 7.74, "volume": 92859715}, "trend_line": 6.945667, "activity_lines": {"activity_5": 8.507333, "activity_10": 8.519818, "activity_20": 8.093143, "activity_30": 7.55372}, "trend_signal": 1, "fair_value": 6.902821, "relative_strength": 7.396557, "rate_of_change": 0.39509517682945644, "market_dynamics": 0.524879, "expectation": {"probability": 51.5818, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.48, "high": 9.08, "low": 7.48, "close": 8.31, "volume": 97485870}, "trend_line": 7.003, "activity_lines": {"activity_5": 8.416667, "activity_10": 8.474727, "activity_20": 8.174714, "activity_30": 7.641742}, "trend_signal": 1, "fair_value": 6.896154, "relative_strength": 16.041553, "rate_of_change": 0.8254498811993125, "market_dynamics": 0.300894, "expectation": {"probability": 52.8962, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.2, "high": 8.24, "low": 7.64, "close": 7.83, "volume": 66024218}, "trend_line": 7.061333, "activity_lines": {"activity_5": 8.174, "activity_10": 8.339455, "activity_20": 8.196476, "activity_30": 7.695097}, "trend_signal": 1, "fair_value": 6.889359, "relative_strength": 5.255696, "rate_of_change": 0.8329715836070282, "market_dynamics": -0.031544, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.9, "high": 7.97, "low": 7.53, "close": 7.59, "volume": 47360015}, "trend_line": 7.115, "activity_lines": {"activity_5": 7.913333, "activity_10": 8.197818, "activity_20": 8.184143, "activity_30": 7.729204}, "trend_signal": 1, "fair_value": 6.884808, "relative_strength": 0.6487, "rate_of_change": 0.7600123092906099, "market_dynamics": -0.409019, "expectation": {"probability": 49.8527, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.6, "high": 7.75, "low": 7.56, "close": 7.6, "volume": 7671800}, "trend_line": 7.177667, "activity_lines": {"activity_5": 7.747333, "activity_10": 8.071091, "activity_20": 8.162381, "activity_30": 7.760495}, "trend_signal": 1, "fair_value": 6.878269, "relative_strength": 2.025247, "rate_of_change": 0.8807730147575455, "market_dynamics": -0.594142, "expectation": {"probability": 55.1609, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.59, "high": 8.09, "low": 7.49, "close": 7.96, "volume": 31975727}, "trend_line": 7.254667, "activity_lines": {"activity_5": 7.796, "activity_10": 8.018182, "activity_20": 8.165095, "activity_30": 7.810968}, "trend_signal": 1, "fair_value": 6.877372, "relative_strength": 2.304416, "rate_of_change": 1.0727719745148507, "market_dynamics": -0.758255, "expectation": {"probability": 55.9289, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.97, "high": 8.21, "low": 7.7, "close": 7.73, "volume": 44685417}, "trend_line": 7.324667, "activity_lines": {"activity_5": 7.753333, "activity_10": 7.929091, "activity_20": 8.134905, "activity_30": 7.841634}, "trend_signal": 1, "fair_value": 6.874872, "relative_strength": -2.578963, "rate_of_change": 0.9648961144598283, "market_dynamics": -0.858815, "expectation": {"probability": 51.8939, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.73, "high": 7.79, "low": 7.34, "close": 7.52, "volume": 50733617}, "trend_line": 7.383667, "activity_lines": {"activity_5": 7.679333, "activity_10": 7.814545, "activity_20": 8.078762, "activity_30": 7.854237}, "trend_signal": 1, "fair_value": 6.872628, "relative_strength": -7.416556, "rate_of_change": 0.8054973693684664, "market_dynamics": -0.865871, "expectation": {"probability": 50.8821, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.39, "high": 7.57, "low": 7.15, "close": 7.17, "volume": 40039885}, "trend_line": 7.41, "activity_lines": {"activity_5": 7.509333, "activity_10": 7.658909, "activity_20": 7.98681, "activity_30": 7.840452}, "trend_signal": 1, "fair_value": 6.869487, "relative_strength": -8.688027, "rate_of_change": 0.3566385103770276, "market_dynamics": -0.90725, "expectation": {"probability": 44.8421, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.17, "high": 7.95, "low": 7.09, "close": 7.76, "volume": 104479992}, "trend_line": 7.473, "activity_lines": {"activity_5": 7.564, "activity_10": 7.643091, "activity_20": 7.950286, "activity_30": 7.863032}, "trend_signal": 1, "fair_value": 6.869423, "relative_strength": -3.425558, "rate_of_change": 0.8502024291497937, "market_dynamics": -0.765635, "expectation": {"probability": 54.1513, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.65, "high": 9.13, "low": 7.65, "close": 8.69, "volume": 168503021}, "trend_line": 7.574333, "activity_lines": {"activity_5": 7.918, "activity_10": 7.819273, "activity_20": 8.00119, "activity_30": 7.941548}, "trend_signal": 1, "fair_value": 6.875064, "relative_strength": 6.472356, "rate_of_change": 1.3559882242740577, "market_dynamics": -0.431665, "expectation": {"probability": 53.827, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.69, "high": 8.79, "low": 8.38, "close": 8.53, "volume": 75921627}, "trend_line": 7.680333, "activity_lines": {"activity_5": 8.17, "activity_10": 7.949091, "activity_20": 8.033857, "activity_30": 8.003204}, "trend_signal": 1, "fair_value": 6.878974, "relative_strength": 7.25527, "rate_of_change": 1.3994631606505796, "market_dynamics": -0.228558, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.43, "high": 8.54, "low": 7.98, "close": 8.01, "volume": 52405375}, "trend_line": 7.765, "activity_lines": {"activity_5": 8.195333, "activity_10": 7.980364, "activity_20": 8.01519, "activity_30": 8.024473}, "trend_signal": 1, "fair_value": 6.880897, "relative_strength": 1.520694, "rate_of_change": 1.1023870970177934, "market_dynamics": -0.074508, "expectation": {"probability": 48.6867, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.94, "high": 8.19, "low": 7.65, "close": 7.97, "volume": 32616101}, "trend_line": 7.850333, "activity_lines": {"activity_5": 8.174667, "activity_10": 8.001091, "activity_20": 8.001619, "activity_30": 8.037699}, "trend_signal": 1, "fair_value": 6.884744, "relative_strength": 3.567626, "rate_of_change": 1.0989439793947242, "market_dynamics": -0.161854, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.45, "high": 8.46, "low": 6.81, "close": 7.97, "volume": 113419951}, "trend_line": 7.931333, "activity_lines": {"activity_5": 8.100667, "activity_10": 8.014909, "activity_20": 7.989667, "activity_30": 8.045419}, "trend_signal": 1, "fair_value": 6.889872, "relative_strength": 9.347259, "rate_of_change": 1.0318033642649351, "market_dynamics": -0.200607, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.8, "high": 8.58, "low": 7.51, "close": 7.75, "volume": 93355645}, "trend_line": 8.001333, "activity_lines": {"activity_5": 7.939333, "activity_10": 7.982, "activity_20": 7.95719, "activity_30": 8.03372}, "trend_signal": 0, "fair_value": 6.890897, "relative_strength": 6.791613, "rate_of_change": 0.8825754762787072, "market_dynamics": -0.259167, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.36, "high": 7.36, "low": 6.1, "close": 6.53, "volume": 68026760}, "trend_line": 8.003, "activity_lines": {"activity_5": 7.434, "activity_10": 7.731091, "activity_20": 7.811, "activity_30": 7.938796}, "trend_signal": 0, "fair_value": 6.885577, "relative_strength": -11.121875, "rate_of_change": 0.020834028529988925, "market_dynamics": -0.416604, "expectation": {"probability": 48.5011, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.5, "high": 6.51, "low": 6.19, "close": 6.42, "volume": 22950807}, "trend_line": 7.983667, "activity_lines": {"activity_5": 7.025333, "activity_10": 7.482, "activity_20": 7.663381, "activity_30": 7.836667}, "trend_signal": 0, "fair_value": 6.879808, "relative_strength": -12.300018, "rate_of_change": -0.24157191053355603, "market_dynamics": -0.591052, "expectation": {"probability": 48.5881, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.38, "high": 7.16, "low": 6.24, "close": 7.13, "volume": 100002324}, "trend_line": 7.987667, "activity_lines": {"activity_5": 6.959333, "activity_10": 7.382, "activity_20": 7.594524, "activity_30": 7.781591}, "trend_signal": 0, "fair_value": 6.880385, "relative_strength": -4.642131, "rate_of_change": 0.050102290088006526, "market_dynamics": -0.785005, "expectation": {"probability": 51.62, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.95, "high": 7.25, "low": 6.68, "close": 6.79, "volume": 60184687}, "trend_line": 7.963333, "activity_lines": {"activity_5": 6.836, "activity_10": 7.220909, "activity_20": 7.502, "activity_30": 7.704323}, "trend_signal": 0, "fair_value": 6.881538, "relative_strength": -9.233121, "rate_of_change": -0.3046446478051681, "market_dynamics": -0.981847, "expectation": {"probability": 49.7546, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.88, "high": 7.28, "low": 6.86, "close": 7.0, "volume": 37904570}, "trend_line": 7.928, "activity_lines": {"activity_5": 6.861333, "activity_10": 7.115636, "activity_20": 7.440095, "activity_30": 7.642172}, "trend_signal": 0, "fair_value": 6.886923, "relative_strength": -5.549767, "rate_of_change": -0.4436961257302753, "market_dynamics": -0.959091, "expectation": {"probability": 52.2826, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.94, "high": 7.21, "low": 6.91, "close": 7.06, "volume": 27772742}, "trend_line": 7.891667, "activity_lines": {"activity_5": 6.956667, "activity_10": 7.052, "activity_20": 7.387429, "activity_30": 7.586172}, "trend_signal": 0, "fair_value": 6.891474, "relative_strength": -3.575566, "rate_of_change": -0.45828708375378346, "market_dynamics": -0.870479, "expectation": {"probability": 52.1526, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.06, "high": 7.35, "low": 6.92, "close": 7.27, "volume": 32226469}, "trend_line": 7.804667, "activity_lines": {"activity_5": 7.086667, "activity_10": 7.053273, "activity_20": 7.360714, "activity_30": 7.546065}, "trend_signal": 0, "fair_value": 6.896282, "relative_strength": -2.015129, "rate_of_change": -1.1024286757157866, "market_dynamics": -0.870894, "expectation": {"probability": 52.3861, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.2, "high": 7.35, "low": 6.94, "close": 7.06, "volume": 41226348}, "trend_line": 7.763, "activity_lines": {"activity_5": 7.09, "activity_10": 7.029818, "activity_20": 7.316667, "activity_30": 7.498022}, "trend_signal": 0, "fair_value": 6.899615, "relative_strength": -4.229165, "rate_of_change": -0.5338728737561813, "market_dynamics": -0.844439, "expectation": {"probability": 47.8425, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.04, "high": 7.45, "low": 6.99, "close": 7.09, "volume": 34470674}, "trend_line": 7.730667, "activity_lines": {"activity_5": 7.108, "activity_10": 7.028364, "activity_20": 7.278, "activity_30": 7.454602}, "trend_signal": 0, "fair_value": 6.901731, "relative_strength": -2.794056, "rate_of_change": -0.41650135256987636, "market_dynamics": -0.895883, "expectation": {"probability": 51.0501, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.3, "high": 7.48, "low": 7.12, "close": 7.32, "volume": 33199100}, "trend_line": 7.699, "activity_lines": {"activity_5": 7.182667, "activity_10": 7.084727, "activity_20": 7.263667, "activity_30": 7.428108}, "trend_signal": 0, "fair_value": 6.902885, "relative_strength": -3.327795, "rate_of_change": -0.40962830244790716, "market_dynamics": -0.885364, "expectation": {"probability": 51.424, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.33, "high": 8.1, "low": 7.33, "close": 7.77, "volume": 57093566}, "trend_line": 7.677, "activity_lines": {"activity_5": 7.386, "activity_10": 7.230727, "activity_20": 7.295238, "activity_30": 7.432688}, "trend_signal": 0, "fair_value": 6.907949, "relative_strength": 1.12626, "rate_of_change": -0.285751396285235, "market_dynamics": -0.648895, "expectation": {"probability": 52.5304, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.78, "high": 8.48, "low": 7.66, "close": 8.18, "volume": 41902188}, "trend_line": 7.657667, "activity_lines": {"activity_5": 7.678667, "activity_10": 7.428727, "activity_20": 7.365667, "activity_30": 7.46514}, "trend_signal": 0, "fair_value": 6.916474, "relative_strength": 4.250478, "rate_of_change": -0.25183014198254006, "market_dynamics": -0.218773, "expectation": {"probability": 53.006, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.2, "high": 8.25, "low": 7.93, "close": 8.22, "volume": 30928090}, "trend_line": 7.633, "activity_lines": {"activity_5": 7.924, "activity_10": 7.602, "activity_20": 7.436762, "activity_30": 7.501419}, "trend_signal": 0, "fair_value": 6.921603, "relative_strength": 2.346055, "rate_of_change": -0.3221216070116394, "market_dynamics": 0.280476, "expectation": {"probability": 54.4913, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.29, "high": 8.5, "low": 7.98, "close": 8.06, "volume": 29952911}, "trend_line": 7.601, "activity_lines": {"activity_5": 8.038667, "activity_10": 7.726364, "activity_20": 7.487619, "activity_30": 7.528968}, "trend_signal": 0, "fair_value": 6.922821, "relative_strength": -2.06646, "rate_of_change": -0.4192322808856286, "market_dynamics": 0.671108, "expectation": {"probability": 53.0684, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.05, "high": 8.24, "low": 7.72, "close": 7.84, "volume": 25770451}, "trend_line": 7.604333, "activity_lines": {"activity_5": 8.015333, "activity_10": 7.787636, "activity_20": 7.516095, "activity_30": 7.544387}, "trend_signal": 0, "fair_value": 6.919359, "relative_strength": -3.124701, "rate_of_change": 0.04384949348769355, "market_dynamics": 0.737848, "expectation": {"probability": 51.9534, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.84, "high": 8.21, "low": 7.81, "close": 8.09, "volume": 23292710}, "trend_line": 7.597, "activity_lines": {"activity_5": 8.040667, "activity_10": 7.879091, "activity_20": 7.572429, "activity_30": 7.57572}, "trend_signal": 0, "fair_value": 6.921026, "relative_strength": -1.340486, "rate_of_change": -0.09643186325479362, "market_dynamics": 0.71753, "expectation": {"probability": 54.9398, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.08, "high": 8.15, "low": 7.89, "close": 8.0, "volume": 28107775}, "trend_line": 7.602667, "activity_lines": {"activity_5": 8.014667, "activity_10": 7.935455, "activity_20": 7.622286, "activity_30": 7.60172}, "trend_signal": 0, "fair_value": 6.921026, "relative_strength": -6.70774, "rate_of_change": 0.07459523496116713, "market_dynamics": 0.678036, "expectation": {"probability": 51.7837, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.98, "high": 9.08, "low": 7.96, "close": 8.77, "volume": 59064327}, "trend_line": 7.642, "activity_lines": {"activity_5": 8.257333, "activity_10": 8.118545, "activity_20": 7.745524, "activity_30": 7.677032}, "trend_signal": 1, "fair_value": 6.925833, "relative_strength": -2.366007, "rate_of_change": 0.5173579218976717, "market_dynamics": 0.844908, "expectation": {"probability": 47.9278, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.82, "high": 9.24, "low": 8.58, "close": 8.87, "volume": 53290884}, "trend_line": 7.684333, "activity_lines": {"activity_5": 8.496667, "activity_10": 8.288727, "activity_20": 7.874476, "activity_30": 7.756258}, "trend_signal": 1, "fair_value": 6.929936, "relative_strength": -5.482552, "rate_of_change": 0.5539518450667271, "market_dynamics": 1.007543, "expectation": {"probability": 49.1333, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.87, "high": 9.24, "low": 8.1, "close": 8.33, "volume": 63154946}, "trend_line": 7.696667, "activity_lines": {"activity_5": 8.502, "activity_10": 8.328364, "activity_20": 7.947714, "activity_30": 7.797914}, "trend_signal": 1, "fair_value": 6.932692, "relative_strength": -10.483528, "rate_of_change": 0.1605084006640533, "market_dynamics": 1.102701, "expectation": {"probability": 48.4869, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.39, "high": 8.78, "low": 8.21, "close": 8.52, "volume": 33520390}, "trend_line": 7.723, "activity_lines": {"activity_5": 8.538, "activity_10": 8.384182, "activity_20": 8.036286, "activity_30": 7.851032}, "trend_signal": 1, "fair_value": 6.936346, "relative_strength": -10.72425, "rate_of_change": 0.34213510861260027, "market_dynamics": 1.124685, "expectation": {"probability": 48.7662, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.48, "high": 9.22, "low": 8.48, "close": 8.83, "volume": 42886620}, "trend_line": 7.766667, "activity_lines": {"activity_5": 8.648667, "activity_10": 8.482727, "activity_20": 8.144905, "activity_30": 7.922452}, "trend_signal": 1, "fair_value": 6.946603, "relative_strength": -8.457081, "rate_of_change": 0.5654149941732504, "market_dynamics": 1.0558, "expectation": {"probability": 50.1614, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.83, "high": 9.01, "low": 8.38, "close": 8.71, "volume": 37923365}, "trend_line": 7.818, "activity_lines": {"activity_5": 8.664, "activity_10": 8.547636, "activity_20": 8.230619, "activity_30": 7.983312}, "trend_signal": 1, "fair_value": 6.956218, "relative_strength": -10.595077, "rate_of_change": 0.6609398857965666, "market_dynamics": 0.969713, "expectation": {"probability": 49.5581, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.7, "high": 9.03, "low": 8.61, "close": 8.99, "volume": 14707686}, "trend_line": 7.859, "activity_lines": {"activity_5": 8.776667, "activity_10": 8.654545, "activity_20": 8.335476, "activity_30": 8.058925}, "trend_signal": 1, "fair_value": 6.965513, "relative_strength": -9.88668, "rate_of_change": 0.5244308007163005, "market_dynamics": 0.903613, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.01, "high": 9.51, "low": 8.94, "close": 9.37, "volume": 25923885}, "trend_line": 7.881667, "activity_lines": {"activity_5": 9.008, "activity_10": 8.813636, "activity_20": 8.466048, "activity_30": 8.156409}, "trend_signal": 1, "fair_value": 6.974679, "relative_strength": -4.886423, "rate_of_change": 0.2884209186919483, "market_dynamics": 0.940031, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.9, "high": 9.02, "low": 8.3, "close": 8.41, "volume": 45292054}, "trend_line": 7.877667, "activity_lines": {"activity_5": 8.85, "activity_10": 8.770364, "activity_20": 8.493905, "activity_30": 8.190495}, "trend_signal": 1, "fair_value": 6.980385, "relative_strength": -9.998896, "rate_of_change": -0.05075068510253538, "market_dynamics": 0.730785, "expectation": {"probability": 51.1643, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.47, "high": 8.92, "low": 8.47, "close": 8.69, "volume": 25569716}, "trend_line": 7.900333, "activity_lines": {"activity_5": 8.792667, "activity_10": 8.772182, "activity_20": 8.542, "activity_30": 8.242903}, "trend_signal": 1, "fair_value": 6.988141, "relative_strength": -10.958652, "rate_of_change": 0.28772477943025615, "market_dynamics": 0.53026, "expectation": {"probability": 50.9366, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.72, "high": 8.74, "low": 8.15, "close": 8.28, "volume": 30828990}, "trend_line": 7.910667, "activity_lines": {"activity_5": 8.608, "activity_10": 8.686909, "activity_20": 8.544286, "activity_30": 8.267398}, "trend_signal": 1, "fair_value": 6.99, "relative_strength": -15.36842, "rate_of_change": 0.1308046129194844, "market_dynamics": 0.21882, "expectation": {"probability": 50.7453, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.27, "high": 8.43, "low": 8.13, "close": 8.19, "volume": 21725811}, "trend_line": 7.918, "activity_lines": {"activity_5": 8.422, "activity_10": 8.594182, "activity_20": 8.53219, "activity_30": 8.285419}, "trend_signal": 1, "fair_value": 6.991538, "relative_strength": -15.843041, "rate_of_change": 0.09269761955597466, "market_dynamics": -0.19115, "expectation": {"probability": 50.0296, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.19, "high": 8.67, "low": 8.1, "close": 8.49, "volume": 30852098}, "trend_line": 7.942667, "activity_lines": {"activity_5": 8.389333, "activity_10": 8.568364, "activity_20": 8.543429, "activity_30": 8.322323}, "trend_signal": 1, "fair_value": 6.997821, "relative_strength": -11.211812, "rate_of_change": 0.31153068956807267, "market_dynamics": -0.381993, "expectation": {"probability": 54.7692, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.52, "high": 8.68, "low": 8.24, "close": 8.31, "volume": 27942732}, "trend_line": 8.002, "activity_lines": {"activity_5": 8.355333, "activity_10": 8.506909, "activity_20": 8.531952, "activity_30": 8.346022}, "trend_signal": 1, "fair_value": 6.999295, "relative_strength": -8.128062, "rate_of_change": 0.7470160841440353, "market_dynamics": -0.59961, "expectation": {"probability": 50.0293, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.23, "high": 8.6, "low": 8.03, "close": 8.45, "volume": 22304379}, "trend_line": 8.069667, "activity_lines": {"activity_5": 8.374667, "activity_10": 8.474727, "activity_20": 8.531238, "activity_30": 8.374925}, "trend_signal": 1, "fair_value": 6.998397, "relative_strength": -9.479152, "rate_of_change": 0.8456260934766325, "market_dynamics": -0.694415, "expectation": {"probability": 53.936, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.87, "high": 9.14, "low": 8.5, "close": 8.98, "volume": 62686073}, "trend_line": 8.131333, "activity_lines": {"activity_5": 8.586667, "activity_10": 8.545818, "activity_20": 8.579714, "activity_30": 8.433656}, "trend_signal": 1, "fair_value": 7.002436, "relative_strength": -4.748407, "rate_of_change": 0.7641703183043226, "market_dynamics": -0.43603, "expectation": {"probability": 54.661, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.97, "high": 9.45, "low": 8.81, "close": 8.83, "volume": 35403215}, "trend_line": 8.199333, "activity_lines": {"activity_5": 8.702, "activity_10": 8.584727, "activity_20": 8.610286, "activity_30": 8.478731}, "trend_signal": 1, "fair_value": 7.010256, "relative_strength": -6.741728, "rate_of_change": 0.8362712485148452, "market_dynamics": -0.320975, "expectation": {"probability": 50.4308, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.04, "high": 9.25, "low": 8.88, "close": 8.99, "volume": 28647895}, "trend_line": 8.265667, "activity_lines": {"activity_5": 8.828, "activity_10": 8.655636, "activity_20": 8.652429, "activity_30": 8.529742}, "trend_signal": 1, "fair_value": 7.01891, "relative_strength": -3.79053, "rate_of_change": 0.8090170261410438, "market_dynamics": -0.15779, "expectation": {"probability": 55.0383, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.0, "high": 9.07, "low": 8.67, "close": 8.72, "volume": 31323054}, "trend_line": 8.321, "activity_lines": {"activity_5": 8.830667, "activity_10": 8.684364, "activity_20": 8.663381, "activity_30": 8.559054}, "trend_signal": 1, "fair_value": 7.028333, "relative_strength": -9.357872, "rate_of_change": 0.669431759106666, "market_dynamics": -0.035071, "expectation": {"probability": 50.1122, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.72, "high": 8.81, "low": 8.53, "close": 8.65, "volume": 16925106}, "trend_line": 8.367, "activity_lines": {"activity_5": 8.782667, "activity_10": 8.694727, "activity_20": 8.664667, "activity_30": 8.58028}, "trend_signal": 1, "fair_value": 7.036987, "relative_strength": -9.209371, "rate_of_change": 0.5528181708929354, "market_dynamics": -0.25254, "expectation": {"probability": 49.3916, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.71, "high": 9.11, "low": 8.69, "close": 8.99, "volume": 44324573}, "trend_line": 8.431333, "activity_lines": {"activity_5": 8.834667, "activity_10": 8.767636, "activity_20": 8.695238, "activity_30": 8.620473}, "trend_signal": 1, "fair_value": 7.049487, "relative_strength": -9.092523, "rate_of_change": 0.7688896856698879, "market_dynamics": -0.181819, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.97, "high": 9.04, "low": 8.42, "close": 8.58, "volume": 50522941}, "trend_line": 8.481, "activity_lines": {"activity_5": 8.749333, "activity_10": 8.753091, "activity_20": 8.685714, "activity_30": 8.630065}, "trend_signal": 1, "fair_value": 7.058333, "relative_strength": -13.814388, "rate_of_change": 0.5890764841099202, "market_dynamics": -0.247577, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.58, "high": 8.88, "low": 8.56, "close": 8.85, "volume": 35743244}, "trend_line": 8.532, "activity_lines": {"activity_5": 8.770667, "activity_10": 8.780545, "activity_20": 8.703286, "activity_30": 8.653871}, "trend_signal": 1, "fair_value": 7.069103, "relative_strength": -11.775492, "rate_of_change": 0.60134418111072, "market_dynamics": -0.095801, "expectation": {"probability": 53.6745, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.85, "high": 9.32, "low": 8.71, "close": 8.87, "volume": 49577367}, "trend_line": 8.568667, "activity_lines": {"activity_5": 8.808, "activity_10": 8.805091, "activity_20": 8.720286, "activity_30": 8.675677}, "trend_signal": 1, "fair_value": 7.080577, "relative_strength": -9.811612, "rate_of_change": 0.42975855602437363, "market_dynamics": 0.146183, "expectation": {"probability": 51.4651, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.72, "high": 8.91, "low": 8.56, "close": 8.7, "volume": 27670525}, "trend_line": 8.586, "activity_lines": {"activity_5": 8.778667, "activity_10": 8.788545, "activity_20": 8.719429, "activity_30": 8.684151}, "trend_signal": 1, "fair_value": 7.089808, "relative_strength": -9.317171, "rate_of_change": 0.2022835057074888, "market_dynamics": 0.015401, "expectation": {"probability": 52.2533, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.73, "high": 8.92, "low": 8.68, "close": 8.83, "volume": 24302327}, "trend_line": 8.606333, "activity_lines": {"activity_5": 8.789333, "activity_10": 8.791091, "activity_20": 8.731571, "activity_30": 8.699892}, "trend_signal": 1, "fair_value": 7.101218, "relative_strength": -8.989316, "rate_of_change": 0.23681574656416313, "market_dynamics": 0.054691, "expectation": {"probability": 51.2927, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.84, "high": 9.57, "low": 8.8, "close": 9.57, "volume": 46116441}, "trend_line": 8.656667, "activity_lines": {"activity_5": 9.057333, "activity_10": 8.930909, "activity_20": 8.813619, "activity_30": 8.762065}, "trend_signal": 1, "fair_value": 7.118846, "relative_strength": -3.985136, "rate_of_change": 0.584848390133187, "market_dynamics": 0.269759, "expectation": {"probability": 51.9388, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.88, "high": 10.59, "low": 9.65, "close": 10.2, "volume": 118869627}, "trend_line": 8.735333, "activity_lines": {"activity_5": 9.469333, "activity_10": 9.171818, "activity_20": 8.952905, "activity_30": 8.861634}, "trend_signal": 1, "fair_value": 7.141346, "relative_strength": 4.535331, "rate_of_change": 0.9087331186471667, "market_dynamics": 0.558287, "expectation": {"probability": 52.9584, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.08, "high": 10.95, "low": 10.01, "close": 10.8, "volume": 66135116}, "trend_line": 8.825667, "activity_lines": {"activity_5": 9.991333, "activity_10": 9.499818, "activity_20": 9.145381, "activity_30": 8.994839}, "trend_signal": 1, "fair_value": 7.167115, "relative_strength": 9.721685, "rate_of_change": 1.0341219962650372, "market_dynamics": 0.981005, "expectation": {"probability": 53.549, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.92, "high": 11.02, "low": 9.67, "close": 9.75, "volume": 67438208}, "trend_line": 8.884, "activity_lines": {"activity_5": 10.034667, "activity_10": 9.599091, "activity_20": 9.226476, "activity_30": 9.054473}, "trend_signal": 1, "fair_value": 7.186538, "relative_strength": 2.268159, "rate_of_change": 0.660947212261703, "market_dynamics": 1.274743, "expectation": {"probability": 52.2469, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.58, "high": 9.75, "low": 8.91, "close": 9.67, "volume": 46430431}, "trend_line": 8.914, "activity_lines": {"activity_5": 9.981333, "activity_10": 9.663818, "activity_20": 9.294905, "activity_30": 9.105183}, "trend_signal": 1, "fair_value": 7.207372, "relative_strength": 2.482525, "rate_of_change": 0.33768572714992523, "market_dynamics": 1.156557, "expectation": {"probability": 51.5846, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.58, "high": 9.78, "low": 9.13, "close": 9.21, "volume": 26435298}, "trend_line": 8.925333, "activity_lines": {"activity_5": 9.718667, "activity_10": 9.632545, "activity_20": 9.312905, "activity_30": 9.12428}, "trend_signal": 1, "fair_value": 7.228077, "relative_strength": 0.770813, "rate_of_change": 0.12713708772717616, "market_dynamics": 0.75489, "expectation": {"probability": 50.8165, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.21, "high": 10.06, "low": 9.17, "close": 9.87, "volume": 23214402}, "trend_line": 8.976667, "activity_lines": {"activity_5": 9.7, "activity_10": 9.709818, "activity_20": 9.388905, "activity_30": 9.185226}, "trend_signal": 1, "fair_value": 7.256538, "relative_strength": 0.997572, "rate_of_change": 0.5751494089912461, "market_dynamics": 0.493846, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.87, "high": 10.3, "low": 9.81, "close": 10.18, "volume": 33543090}, "trend_line": 9.032, "activity_lines": {"activity_5": 9.806667, "activity_10": 9.824909, "activity_20": 9.487857, "activity_30": 9.26286}, "trend_signal": 1, "fair_value": 7.28109, "relative_strength": 0.49723, "rate_of_change": 0.6164091861712057, "market_dynamics": 0.401823, "expectation": {"probability": 52.7363, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.17, "high": 10.36, "low": 9.85, "close": 10.13, "volume": 30636054}, "trend_line": 9.075333, "activity_lines": {"activity_5": 9.938, "activity_10": 9.907091, "activity_20": 9.573143, "activity_30": 9.333699}, "trend_signal": 1, "fair_value": 7.303205, "relative_strength": -0.040929, "rate_of_change": 0.4797719220549215, "market_dynamics": 0.357744, "expectation": {"probability": 53.2701, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.05, "high": 10.21, "low": 9.9, "close": 10.17, "volume": 19459953}, "trend_line": 9.124, "activity_lines": {"activity_5": 10.057333, "activity_10": 9.970545, "activity_20": 9.654238, "activity_30": 9.404323}, "trend_signal": 1, "fair_value": 7.326154, "relative_strength": -0.79858, "rate_of_change": 0.5362558046079413, "market_dynamics": 0.509581, "expectation": {"probability": 52.6725, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.18, "high": 12.94, "low": 10.15, "close": 12.58, "volume": 112970690}, "trend_line": 9.243667, "activity_lines": {"activity_5": 10.946667, "activity_10": 10.447818, "activity_20": 9.95919, "activity_30": 9.62729}, "trend_signal": 1, "fair_value": 7.362885, "relative_strength": 18.575182, "rate_of_change": 1.3115629110039428, "market_dynamics": 0.794873, "expectation": {"probability": 53.095, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.37, "high": 12.98, "low": 11.91, "close": 12.95, "volume": 149959970}, "trend_line": 9.363, "activity_lines": {"activity_5": 11.734667, "activity_10": 10.937636, "activity_20": 10.281524, "activity_30": 9.866409}, "trend_signal": 1, "fair_value": 7.402372, "relative_strength": 21.64208, "rate_of_change": 1.2909703475904015, "market_dynamics": 1.008304, "expectation": {"probability": 53.6207, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.69, "high": 12.8, "low": 11.18, "close": 12.05, "volume": 120584904}, "trend_line": 9.484333, "activity_lines": {"activity_5": 12.017333, "activity_10": 11.213818, "activity_20": 10.499286, "activity_30": 10.039763}, "trend_signal": 1, "fair_value": 7.437628, "relative_strength": 12.59339, "rate_of_change": 1.2958773897255145, "market_dynamics": 1.216239, "expectation": {"probability": 52.3579, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.11, "high": 13.28, "low": 11.62, "close": 11.77, "volume": 157011497}, "trend_line": 9.587, "activity_lines": {"activity_5": 12.082, "activity_10": 11.416364, "activity_20": 10.674524, "activity_30": 10.187226}, "trend_signal": 1, "fair_value": 7.466282, "relative_strength": 9.93388, "rate_of_change": 1.0824904608473815, "market_dynamics": 1.394997, "expectation": {"probability": 51.7647, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ed18367-1fcb-46cf-a8b4-1462e61e1ab2/", "share_image": "https://sharemaestro.com/terminal/1ed18367-1fcb-46cf-a8b4-1462e61e1ab2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}