{"ticker": {"uuid": "1ed646c4-ab34-417f-901f-3807ae3039c2", "symbol": "DGSE", "name": "WisdomTree Emerging Markets SmallCap Dividend UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DGSE rose 8.35%, moving from 18.10 to 19.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.77 and has improved across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is undecided at 53.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.61"}, {"label": "12-Week Change", "value": "8.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.77"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.643999, "high": 19.643999, "low": 19.608, "close": 19.608, "volume": 451}, "trend_line": 18.354585, "activity_lines": {"activity_5": 19.313067, "activity_10": 19.238264, "activity_20": 18.971392, "activity_30": 18.729826}, "trend_signal": 1, "fair_value": 16.714186, "relative_strength": 2.771736, "rate_of_change": 0.38616320878514193, "market_dynamics": 0.199084, "expectation": {"probability": 53.4062, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.701006, "high": 14.899376, "low": 14.701006, "close": 14.899376, "volume": 0}, "trend_line": 14.431318, "activity_lines": {"activity_5": 14.652796, "activity_10": 14.503521, "activity_20": 14.471652, "activity_30": 14.480884}, "trend_signal": 1, "fair_value": 14.429353, "relative_strength": 2.235445, "rate_of_change": 0.23936474468002647, "market_dynamics": 0.03129, "expectation": {"probability": 53.6756, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.973314, "high": 15.029215, "low": 14.973314, "close": 15.029215, "volume": 0}, "trend_line": 14.467346, "activity_lines": {"activity_5": 14.811731, "activity_10": 14.611886, "activity_20": 14.519252, "activity_30": 14.519458}, "trend_signal": 1, "fair_value": 14.451646, "relative_strength": 2.057533, "rate_of_change": 0.24965148713374588, "market_dynamics": 0.397471, "expectation": {"probability": 54.0717, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.029215, "high": 15.029215, "low": 14.697396, "close": 14.697396, "volume": 812}, "trend_line": 14.490257, "activity_lines": {"activity_5": 14.810288, "activity_10": 14.648412, "activity_20": 14.534889, "activity_30": 14.5343}, "trend_signal": 1, "fair_value": 14.472809, "relative_strength": 1.285029, "rate_of_change": 0.15836353122404462, "market_dynamics": 0.690718, "expectation": {"probability": 52.7508, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.610836, "high": 14.610836, "low": 14.610836, "close": 14.610836, "volume": 0}, "trend_line": 14.500532, "activity_lines": {"activity_5": 14.761958, "activity_10": 14.665626, "activity_20": 14.54358, "activity_30": 14.54208}, "trend_signal": 1, "fair_value": 14.491221, "relative_strength": 0.178086, "rate_of_change": 0.07090971540394372, "market_dynamics": 0.700767, "expectation": {"probability": 52.2018, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.756908, "high": 14.821829, "low": 14.426893, "close": 14.652242, "volume": 0}, "trend_line": 14.513479, "activity_lines": {"activity_5": 14.71697, "activity_10": 14.684269, "activity_20": 14.556643, "activity_30": 14.551867}, "trend_signal": 1, "fair_value": 14.509109, "relative_strength": 4.112434, "rate_of_change": 0.08928637928594955, "market_dynamics": 0.639465, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.586291, "high": 14.586291, "low": 14.578964, "close": 14.578964, "volume": 0}, "trend_line": 14.531797, "activity_lines": {"activity_5": 14.650687, "activity_10": 14.679918, "activity_20": 14.562874, "activity_30": 14.556092}, "trend_signal": 1, "fair_value": 14.525928, "relative_strength": 1.322412, "rate_of_change": 0.1262137079607098, "market_dynamics": 0.433169, "expectation": {"probability": 52.1484, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.578964, "high": 14.753, "low": 14.426907, "close": 14.701703, "volume": 8570}, "trend_line": 14.555733, "activity_lines": {"activity_5": 14.646678, "activity_10": 14.692397, "activity_20": 14.581555, "activity_30": 14.567054}, "trend_signal": 1, "fair_value": 14.544859, "relative_strength": 1.208549, "rate_of_change": 0.16471465985934738, "market_dynamics": 0.419499, "expectation": {"probability": 53.2892, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.701703, "high": 15.113903, "low": 14.701703, "close": 15.113903, "volume": 36}, "trend_line": 14.591999, "activity_lines": {"activity_5": 14.801903, "activity_10": 14.772202, "activity_20": 14.640229, "activity_30": 14.603065}, "trend_signal": 1, "fair_value": 14.567517, "relative_strength": 2.916906, "rate_of_change": 0.24915268781035943, "market_dynamics": 0.562175, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.113903, "high": 15.113903, "low": 14.837271, "close": 14.894064, "volume": 190}, "trend_line": 14.610758, "activity_lines": {"activity_5": 14.856081, "activity_10": 14.799545, "activity_20": 14.674935, "activity_30": 14.622553}, "trend_signal": 1, "fair_value": 14.586871, "relative_strength": 3.316736, "rate_of_change": 0.1285567522311445, "market_dynamics": 0.660751, "expectation": {"probability": 52.7001, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.894064, "high": 14.894064, "low": 14.738345, "close": 14.738345, "volume": 0}, "trend_line": 14.612303, "activity_lines": {"activity_5": 14.839471, "activity_10": 14.790573, "activity_20": 14.691281, "activity_30": 14.630784}, "trend_signal": 1, "fair_value": 14.605332, "relative_strength": 2.324008, "rate_of_change": 0.010574400041395043, "market_dynamics": 0.697767, "expectation": {"probability": 52.499, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.643084, "high": 14.643084, "low": 14.582626, "close": 14.582626, "volume": 0}, "trend_line": 14.606253, "activity_lines": {"activity_5": 14.765214, "activity_10": 14.752577, "activity_20": 14.690849, "activity_30": 14.62887}, "trend_signal": 1, "fair_value": 14.623416, "relative_strength": 3.429255, "rate_of_change": -0.04140346665409354, "market_dynamics": 0.451756, "expectation": {"probability": 54.0587, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.544155, "high": 14.740177, "low": 14.544155, "close": 14.740177, "volume": 0}, "trend_line": 14.599143, "activity_lines": {"activity_5": 14.74323, "activity_10": 14.748985, "activity_20": 14.704526, "activity_30": 14.63751}, "trend_signal": 1, "fair_value": 14.641689, "relative_strength": 3.393742, "rate_of_change": -0.04867778204308003, "market_dynamics": 0.206322, "expectation": {"probability": 53.0506, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.811625, "high": 15.044288, "low": 14.811625, "close": 15.044288, "volume": 410}, "trend_line": 14.601629, "activity_lines": {"activity_5": 14.820052, "activity_10": 14.805942, "activity_20": 14.745528, "activity_30": 14.666229}, "trend_signal": 1, "fair_value": 14.662195, "relative_strength": 4.360636, "rate_of_change": 0.01702839680384731, "market_dynamics": 0.168212, "expectation": {"probability": 53.6658, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.044288, "high": 15.047954, "low": 15.044288, "close": 15.047954, "volume": 0}, "trend_line": 14.613194, "activity_lines": {"activity_5": 14.902737, "activity_10": 14.857258, "activity_20": 14.784292, "activity_30": 14.695024}, "trend_signal": 1, "fair_value": 14.683357, "relative_strength": 5.500426, "rate_of_change": 0.07920349161041661, "market_dynamics": 0.208603, "expectation": {"probability": 54.5354, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.071767, "high": 15.192677, "low": 15.003983, "close": 15.192677, "volume": 90}, "trend_line": 14.630184, "activity_lines": {"activity_5": 15.023403, "activity_10": 14.92694, "activity_20": 14.83316, "activity_30": 14.73241}, "trend_signal": 1, "fair_value": 14.703888, "relative_strength": 4.093719, "rate_of_change": 0.11626479467801384, "market_dynamics": 0.449311, "expectation": {"probability": 54.8708, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.200007, "high": 15.243975, "low": 15.167031, "close": 15.243975, "volume": 0}, "trend_line": 14.647021, "activity_lines": {"activity_5": 15.13088, "activity_10": 14.996123, "activity_20": 14.881807, "activity_30": 14.77201}, "trend_signal": 1, "fair_value": 14.727159, "relative_strength": 6.143464, "rate_of_change": 0.11508399347541123, "market_dynamics": 0.72897, "expectation": {"probability": 55.7269, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.253136, "high": 15.253136, "low": 15.243975, "close": 15.243975, "volume": 0}, "trend_line": 14.65995, "activity_lines": {"activity_5": 15.194267, "activity_10": 15.053215, "activity_20": 14.92585, "activity_30": 14.810523}, "trend_signal": 1, "fair_value": 14.748703, "relative_strength": 6.479602, "rate_of_change": 0.08827050906801967, "market_dynamics": 0.924042, "expectation": {"probability": 54.7741, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.243975, "high": 15.243975, "low": 14.956352, "close": 14.960018, "volume": 0}, "trend_line": 14.676038, "activity_lines": {"activity_5": 15.129415, "activity_10": 15.048818, "activity_20": 14.938272, "activity_30": 14.829882}, "trend_signal": 1, "fair_value": 14.766922, "relative_strength": 5.634206, "rate_of_change": 0.10974116555649835, "market_dynamics": 0.950596, "expectation": {"probability": 52.7212, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.94536, "high": 15.113903, "low": 14.94536, "close": 14.965513, "volume": 59}, "trend_line": 14.703129, "activity_lines": {"activity_5": 15.072013, "activity_10": 15.048219, "activity_20": 14.948678, "activity_30": 14.848558}, "trend_signal": 1, "fair_value": 14.785408, "relative_strength": 4.953243, "rate_of_change": 0.18459341683361968, "market_dynamics": 0.818932, "expectation": {"probability": 54.8891, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.886737, "high": 14.886737, "low": 14.384771, "close": 14.384771, "volume": 23}, "trend_line": 14.704971, "activity_lines": {"activity_5": 14.826526, "activity_10": 14.940731, "activity_20": 14.90134, "activity_30": 14.828019}, "trend_signal": 1, "fair_value": 14.800003, "relative_strength": 6.114302, "rate_of_change": 0.012527945582194777, "market_dynamics": 0.27435, "expectation": {"probability": 55.4926, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.366452, "high": 14.480035, "low": 14.311492, "close": 14.480035, "volume": 1205}, "trend_line": 14.707825, "activity_lines": {"activity_5": 14.666654, "activity_10": 14.856992, "activity_20": 14.864572, "activity_30": 14.813507}, "trend_signal": 0, "fair_value": 14.817345, "relative_strength": 6.817326, "rate_of_change": 0.0194084027775318, "market_dynamics": -0.252985, "expectation": {"probability": 59.6226, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.47454, "high": 14.718194, "low": 14.47454, "close": 14.718194, "volume": 0}, "trend_line": 14.718556, "activity_lines": {"activity_5": 14.637098, "activity_10": 14.81842, "activity_20": 14.852482, "activity_30": 14.814176}, "trend_signal": 0, "fair_value": 14.833793, "relative_strength": 5.785139, "rate_of_change": 0.072961161830521, "market_dynamics": -0.654131, "expectation": {"probability": 60.0746, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.923376, "high": 15.117567, "low": 14.923376, "close": 15.064439, "volume": 183}, "trend_line": 14.737343, "activity_lines": {"activity_5": 14.758009, "activity_10": 14.843202, "activity_20": 14.87485, "activity_30": 14.836491}, "trend_signal": 1, "fair_value": 14.849766, "relative_strength": 8.23659, "rate_of_change": 0.1276415974501824, "market_dynamics": -0.769699, "expectation": {"probability": 54.3872, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.818954, "high": 15.049784, "low": 14.818954, "close": 15.014975, "volume": 548}, "trend_line": 14.761995, "activity_lines": {"activity_5": 14.85547, "activity_10": 14.858624, "activity_20": 14.890758, "activity_30": 14.854402}, "trend_signal": 1, "fair_value": 14.863748, "relative_strength": 5.843108, "rate_of_change": 0.16727574298841694, "market_dynamics": -0.464251, "expectation": {"probability": 51.2941, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.099247, "high": 15.099247, "low": 15.099247, "close": 15.099247, "volume": 0}, "trend_line": 14.794626, "activity_lines": {"activity_5": 14.977725, "activity_10": 14.889967, "activity_20": 14.912768, "activity_30": 14.87616}, "trend_signal": 1, "fair_value": 14.876639, "relative_strength": 4.842923, "rate_of_change": 0.2210473584362989, "market_dynamics": -0.233991, "expectation": {"probability": 53.4783, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.273286, "high": 15.273286, "low": 15.119399, "close": 15.119399, "volume": 75}, "trend_line": 14.822699, "activity_lines": {"activity_5": 15.059065, "activity_10": 14.926674, "activity_20": 14.934569, "activity_30": 14.897113}, "trend_signal": 1, "fair_value": 14.88969, "relative_strength": 4.737618, "rate_of_change": 0.18975133267985891, "market_dynamics": 0.055767, "expectation": {"probability": 54.04, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.119399, "high": 15.132223, "low": 15.119399, "close": 15.132223, "volume": 0}, "trend_line": 14.851019, "activity_lines": {"activity_5": 15.102056, "activity_10": 14.967977, "activity_20": 14.955017, "activity_30": 14.917083}, "trend_signal": 1, "fair_value": 14.902677, "relative_strength": 2.963957, "rate_of_change": 0.19105832210450197, "market_dynamics": 0.083511, "expectation": {"probability": 53.9547, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.123064, "high": 15.344732, "low": 15.123064, "close": 15.344732, "volume": 1189}, "trend_line": 14.881614, "activity_lines": {"activity_5": 15.188281, "activity_10": 15.04995, "activity_20": 14.993655, "activity_30": 14.948935}, "trend_signal": 1, "fair_value": 14.916542, "relative_strength": 3.186971, "rate_of_change": 0.20601279952574247, "market_dynamics": 0.264837, "expectation": {"probability": 54.1404, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.344732, "high": 15.344732, "low": 15.309927, "close": 15.309927, "volume": 0}, "trend_line": 14.910146, "activity_lines": {"activity_5": 15.244218, "activity_10": 15.118599, "activity_20": 15.027878, "activity_30": 14.976568}, "trend_signal": 1, "fair_value": 14.931351, "relative_strength": 3.193852, "rate_of_change": 0.19172651568572097, "market_dynamics": 0.295557, "expectation": {"probability": 52.7047, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.254966, "high": 15.254966, "low": 15.254966, "close": 15.254966, "volume": 0}, "trend_line": 14.928672, "activity_lines": {"activity_5": 15.262172, "activity_10": 15.170994, "activity_20": 15.054887, "activity_30": 14.998815}, "trend_signal": 1, "fair_value": 14.943651, "relative_strength": 2.871818, "rate_of_change": 0.1242509630690496, "market_dynamics": 0.309191, "expectation": {"probability": 51.728, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.39786, "high": 15.39786, "low": 14.980169, "close": 15.275465, "volume": 29}, "trend_line": 14.941208, "activity_lines": {"activity_5": 15.276577, "activity_10": 15.211295, "activity_20": 15.081388, "activity_30": 15.021189}, "trend_signal": 1, "fair_value": 14.953996, "relative_strength": 2.449145, "rate_of_change": 0.08397264003120299, "market_dynamics": 0.402633, "expectation": {"probability": 52.9892, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.202608, "high": 15.262388, "low": 15.195135, "close": 15.262388, "volume": 795}, "trend_line": 14.948981, "activity_lines": {"activity_5": 15.276219, "activity_10": 15.234755, "activity_20": 15.103344, "activity_30": 15.04191}, "trend_signal": 1, "fair_value": 14.96354, "relative_strength": 1.906492, "rate_of_change": 0.052023905965302486, "market_dynamics": 0.429959, "expectation": {"probability": 50.7485, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.262388, "high": 15.262388, "low": 15.017666, "close": 15.084918, "volume": 616}, "trend_line": 14.961898, "activity_lines": {"activity_5": 15.208026, "activity_10": 15.216053, "activity_20": 15.105912, "activity_30": 15.05068}, "trend_signal": 1, "fair_value": 14.972396, "relative_strength": 1.340182, "rate_of_change": 0.08640722735549564, "market_dynamics": 0.454734, "expectation": {"probability": 50.8436, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.084918, "high": 15.245577, "low": 15.084918, "close": 15.245577, "volume": 0}, "trend_line": 14.983056, "activity_lines": {"activity_5": 15.210708, "activity_10": 15.22619, "activity_20": 15.123587, "activity_30": 15.068982}, "trend_signal": 1, "fair_value": 14.984483, "relative_strength": 0.237564, "rate_of_change": 0.14141254004003895, "market_dynamics": 0.569031, "expectation": {"probability": 52.9892, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.245577, "high": 15.460407, "low": 15.245577, "close": 15.460407, "volume": 1044}, "trend_line": 15.009995, "activity_lines": {"activity_5": 15.289289, "activity_10": 15.271194, "activity_20": 15.160781, "activity_30": 15.099779}, "trend_signal": 1, "fair_value": 14.994624, "relative_strength": 2.926893, "rate_of_change": 0.17979643138222595, "market_dynamics": 0.883055, "expectation": {"probability": 52.9018, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.460407, "high": 15.701392, "low": 15.460407, "close": 15.701392, "volume": 25}, "trend_line": 15.047409, "activity_lines": {"activity_5": 15.434503, "activity_10": 15.353447, "activity_20": 15.219651, "activity_30": 15.144385}, "trend_signal": 1, "fair_value": 15.00429, "relative_strength": 5.782645, "rate_of_change": 0.2492605760361683, "market_dynamics": 1.001853, "expectation": {"probability": 52.9018, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.738753, "high": 15.899412, "low": 15.738753, "close": 15.899412, "volume": 0}, "trend_line": 15.087333, "activity_lines": {"activity_5": 15.617328, "activity_10": 15.461122, "activity_20": 15.295201, "activity_30": 15.199353}, "trend_signal": 1, "fair_value": 15.013366, "relative_strength": 4.889752, "rate_of_change": 0.26532142510381146, "market_dynamics": 1.299447, "expectation": {"probability": 53.0878, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.961057, "high": 16.082485, "low": 15.961057, "close": 16.082485, "volume": 0}, "trend_line": 15.119619, "activity_lines": {"activity_5": 15.818709, "activity_10": 15.588135, "activity_20": 15.385067, "activity_30": 15.263556}, "trend_signal": 1, "fair_value": 15.025198, "relative_strength": 4.258812, "rate_of_change": 0.2139940836462013, "market_dynamics": 1.552043, "expectation": {"probability": 54.1404, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.082485, "high": 16.144131, "low": 16.058199, "close": 16.144131, "volume": 231}, "trend_line": 15.161288, "activity_lines": {"activity_5": 15.974135, "activity_10": 15.712941, "activity_20": 15.475458, "activity_30": 15.329654}, "trend_signal": 1, "fair_value": 15.035202, "relative_strength": 4.568948, "rate_of_change": 0.2755955689095117, "market_dynamics": 1.594911, "expectation": {"probability": 54.1404, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.181494, "high": 16.295448, "low": 16.181494, "close": 16.211384, "volume": 40}, "trend_line": 15.210389, "activity_lines": {"activity_5": 16.092074, "activity_10": 15.834809, "activity_20": 15.566642, "activity_30": 15.397402}, "trend_signal": 1, "fair_value": 15.044899, "relative_strength": 3.553452, "rate_of_change": 0.32385770918670304, "market_dynamics": 1.64951, "expectation": {"probability": 54.1404, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.228195, "high": 16.319733, "low": 16.228195, "close": 16.319733, "volume": 0}, "trend_line": 15.268293, "activity_lines": {"activity_5": 16.196065, "activity_10": 15.958986, "activity_20": 15.659446, "activity_30": 15.468973}, "trend_signal": 1, "fair_value": 15.053464, "relative_strength": 3.891243, "rate_of_change": 0.3806871737468425, "market_dynamics": 1.658846, "expectation": {"probability": 54.326, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.413139, "high": 16.8428, "low": 16.413139, "close": 16.8428, "volume": 0}, "trend_line": 15.33838, "activity_lines": {"activity_5": 16.433189, "activity_10": 16.15928, "activity_20": 15.793306, "activity_30": 15.570554}, "trend_signal": 1, "fair_value": 15.066237, "relative_strength": 7.292954, "rate_of_change": 0.4590362524481349, "market_dynamics": 1.652424, "expectation": {"probability": 55.3744, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.553246, "high": 16.852142, "low": 16.553246, "close": 16.852142, "volume": 335}, "trend_line": 15.398642, "activity_lines": {"activity_5": 16.610534, "activity_10": 16.332538, "activity_20": 15.917939, "activity_30": 15.668216}, "trend_signal": 1, "fair_value": 15.075608, "relative_strength": 6.421109, "rate_of_change": 0.392883733484239, "market_dynamics": 1.670697, "expectation": {"probability": 55.5597, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.876427, "high": 16.992249, "low": 16.876427, "close": 16.988514, "volume": 0}, "trend_line": 15.463327, "activity_lines": {"activity_5": 16.782026, "activity_10": 16.49846, "activity_20": 16.047046, "activity_30": 15.770788}, "trend_signal": 1, "fair_value": 15.087777, "relative_strength": 9.167422, "rate_of_change": 0.42006951002561776, "market_dynamics": 1.676619, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.988514, "high": 16.988514, "low": 16.988514, "close": 16.988514, "volume": 0}, "trend_line": 15.523188, "activity_lines": {"activity_5": 16.897226, "activity_10": 16.632691, "activity_20": 16.166756, "activity_30": 15.869187}, "trend_signal": 1, "fair_value": 15.099614, "relative_strength": 9.94725, "rate_of_change": 0.3871159162578643, "market_dynamics": 1.686136, "expectation": {"probability": 54.9441, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.988514, "high": 16.988514, "low": 16.728848, "close": 16.728848, "volume": 25}, "trend_line": 15.572684, "activity_lines": {"activity_5": 16.874061, "activity_10": 16.691927, "activity_20": 16.252739, "activity_30": 15.946972}, "trend_signal": 1, "fair_value": 15.108632, "relative_strength": 8.701701, "rate_of_change": 0.3188520296217589, "market_dynamics": 1.515702, "expectation": {"probability": 52.4275, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.728848, "high": 16.827856, "low": 16.728848, "close": 16.827856, "volume": 0}, "trend_line": 15.62548, "activity_lines": {"activity_5": 16.856626, "activity_10": 16.750483, "activity_20": 16.340488, "activity_30": 16.027951}, "trend_signal": 1, "fair_value": 15.117228, "relative_strength": 8.502136, "rate_of_change": 0.33902954686551756, "market_dynamics": 1.342888, "expectation": {"probability": 54.596, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.964228, "high": 17.440596, "low": 16.964228, "close": 17.347191, "volume": 591}, "trend_line": 15.705053, "activity_lines": {"activity_5": 17.013298, "activity_10": 16.886583, "activity_20": 16.469622, "activity_30": 16.139029}, "trend_signal": 1, "fair_value": 15.129964, "relative_strength": 12.080863, "rate_of_change": 0.5092515557922054, "market_dynamics": 1.393493, "expectation": {"probability": 55.5597, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.425648, "high": 17.425648, "low": 17.152906, "close": 17.173454, "volume": 180}, "trend_line": 15.778651, "activity_lines": {"activity_5": 17.079054, "activity_10": 16.9681, "activity_20": 16.572675, "activity_30": 16.233764}, "trend_signal": 1, "fair_value": 15.144729, "relative_strength": 6.08397, "rate_of_change": 0.4686262440502461, "market_dynamics": 1.334651, "expectation": {"probability": 53.6953, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.177189, "high": 17.442463, "low": 17.177189, "close": 17.442463, "volume": 0}, "trend_line": 15.880574, "activity_lines": {"activity_5": 17.222151, "activity_10": 17.079813, "activity_20": 16.692473, "activity_30": 16.341107}, "trend_signal": 1, "fair_value": 15.161324, "relative_strength": 4.905062, "rate_of_change": 0.6459550946402156, "market_dynamics": 1.41339, "expectation": {"probability": 56.4993, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.449932, "high": 17.829159, "low": 17.449932, "close": 17.694653, "volume": 10}, "trend_line": 15.987728, "activity_lines": {"activity_5": 17.419048, "activity_10": 17.214995, "activity_20": 16.825873, "activity_30": 16.458144}, "trend_signal": 1, "fair_value": 15.176534, "relative_strength": 7.043599, "rate_of_change": 0.6747489102094251, "market_dynamics": 1.455688, "expectation": {"probability": 56.4188, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.694653, "high": 17.694653, "low": 16.986649, "close": 16.986649, "volume": 1119}, "trend_line": 16.063343, "activity_lines": {"activity_5": 17.315556, "activity_10": 17.196451, "activity_20": 16.880324, "activity_30": 16.522591}, "trend_signal": 1, "fair_value": 15.185549, "relative_strength": 1.982983, "rate_of_change": 0.4729565076413552, "market_dynamics": 1.133237, "expectation": {"probability": 53.7825, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.986649, "high": 16.986649, "low": 16.902582, "close": 16.902582, "volume": 386}, "trend_line": 16.124614, "activity_lines": {"activity_5": 17.173456, "activity_10": 17.160006, "activity_20": 16.918558, "activity_30": 16.576735}, "trend_signal": 1, "fair_value": 15.194206, "relative_strength": -0.700422, "rate_of_change": 0.38143367790877286, "market_dynamics": 0.731201, "expectation": {"probability": 56.1242, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.938076, "high": 17.164114, "low": 16.938076, "close": 17.164114, "volume": 367}, "trend_line": 16.196252, "activity_lines": {"activity_5": 17.148174, "activity_10": 17.170195, "activity_20": 16.973044, "activity_30": 16.6438}, "trend_signal": 1, "fair_value": 15.203472, "relative_strength": 2.446473, "rate_of_change": 0.44427730176982894, "market_dynamics": 0.375026, "expectation": {"probability": 55.5188, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.164114, "high": 17.250046, "low": 17.164114, "close": 17.250046, "volume": 25}, "trend_line": 16.267946, "activity_lines": {"activity_5": 17.152159, "activity_10": 17.192816, "activity_20": 17.026578, "activity_30": 16.711787}, "trend_signal": 1, "fair_value": 15.212039, "relative_strength": 3.051469, "rate_of_change": 0.4426579680286356, "market_dynamics": -0.062647, "expectation": {"probability": 55.3818, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.123018, "high": 17.123018, "low": 17.123018, "close": 17.123018, "volume": 1346}, "trend_line": 16.334733, "activity_lines": {"activity_5": 17.126629, "activity_10": 17.187585, "activity_20": 17.059493, "activity_30": 16.766953}, "trend_signal": 1, "fair_value": 15.217769, "relative_strength": 2.268128, "rate_of_change": 0.41054353143292643, "market_dynamics": -0.245492, "expectation": {"probability": 51.72, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.29862, "high": 17.479826, "low": 17.29862, "close": 17.479826, "volume": 13}, "trend_line": 16.412986, "activity_lines": {"activity_5": 17.258143, "activity_10": 17.240062, "activity_20": 17.119619, "activity_30": 16.84083}, "trend_signal": 1, "fair_value": 15.226535, "relative_strength": 4.136406, "rate_of_change": 0.4790589475812071, "market_dynamics": -0.296381, "expectation": {"probability": 55.3818, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.720217, "high": 17.720217, "low": 17.720217, "close": 17.720217, "volume": 107}, "trend_line": 16.492169, "activity_lines": {"activity_5": 17.43691, "activity_10": 17.324393, "activity_20": 17.195114, "activity_30": 16.925167}, "trend_signal": 1, "fair_value": 15.235041, "relative_strength": 2.333091, "rate_of_change": 0.4824411597012295, "market_dynamics": -0.28423, "expectation": {"probability": 55.5636, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.720217, "high": 17.720217, "low": 17.371241, "close": 17.371241, "volume": 75}, "trend_line": 16.56088, "activity_lines": {"activity_5": 17.444842, "activity_10": 17.338491, "activity_20": 17.229574, "activity_30": 16.981881}, "trend_signal": 1, "fair_value": 15.243687, "relative_strength": 1.736913, "rate_of_change": 0.4166280372217894, "market_dynamics": -0.31173, "expectation": {"probability": 52.8414, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.363647, "high": 17.363647, "low": 17.022253, "close": 17.022253, "volume": 0}, "trend_line": 16.619789, "activity_lines": {"activity_5": 17.322637, "activity_10": 17.28554, "activity_20": 17.224954, "activity_30": 17.011647}, "trend_signal": 1, "fair_value": 15.251756, "relative_strength": -0.936035, "rate_of_change": 0.3557117737704752, "market_dynamics": -0.511385, "expectation": {"probability": 56.8823, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.022253, "high": 17.187263, "low": 16.494989, "close": 16.494989, "volume": 200}, "trend_line": 16.66044, "activity_lines": {"activity_5": 17.039863, "activity_10": 17.144364, "activity_20": 17.166257, "activity_30": 17.003596}, "trend_signal": 1, "fair_value": 15.255457, "relative_strength": -1.109901, "rate_of_change": 0.24459395964654207, "market_dynamics": -0.716275, "expectation": {"probability": 57.0961, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.609264, "high": 16.386887, "low": 15.17304, "close": 16.386887, "volume": 751}, "trend_line": 16.697923, "activity_lines": {"activity_5": 16.762923, "activity_10": 17.005344, "activity_20": 17.096431, "activity_30": 16.985947}, "trend_signal": 1, "fair_value": 15.258498, "relative_strength": -1.74723, "rate_of_change": 0.2249820532951, "market_dynamics": -0.949853, "expectation": {"probability": 56.9407, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.386887, "high": 16.659998, "low": 16.386887, "close": 16.659998, "volume": 0}, "trend_line": 16.750426, "activity_lines": {"activity_5": 16.649883, "activity_10": 16.926886, "activity_20": 17.054785, "activity_30": 16.9835}, "trend_signal": 0, "fair_value": 15.267087, "relative_strength": -2.783698, "rate_of_change": 0.3144283274033634, "market_dynamics": -1.135327, "expectation": {"probability": 60.2522, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.845873, "high": 17.065878, "low": 16.845873, "close": 16.861042, "volume": 140}, "trend_line": 16.804275, "activity_lines": {"activity_5": 16.67454, "activity_10": 16.889392, "activity_20": 17.033202, "activity_30": 16.990637}, "trend_signal": 0, "fair_value": 15.273884, "relative_strength": -2.90227, "rate_of_change": 0.3214783910570369, "market_dynamics": -1.185998, "expectation": {"probability": 60.5524, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.861042, "high": 16.861042, "low": 16.802246, "close": 16.802246, "volume": 0}, "trend_line": 16.849003, "activity_lines": {"activity_5": 16.71361, "activity_10": 16.846718, "activity_20": 17.006626, "activity_30": 16.990506}, "trend_signal": 0, "fair_value": 15.277493, "relative_strength": -3.924652, "rate_of_change": 0.26617036438643865, "market_dynamics": -1.193072, "expectation": {"probability": 59.4386, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.802246, "high": 16.802246, "low": 16.458958, "close": 16.458958, "volume": 580}, "trend_line": 16.874255, "activity_lines": {"activity_5": 16.652919, "activity_10": 16.749771, "activity_20": 16.948244, "activity_30": 16.965342}, "trend_signal": 0, "fair_value": 15.278619, "relative_strength": -1.722345, "rate_of_change": 0.14987236930281173, "market_dynamics": -1.227072, "expectation": {"probability": 58.7915, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.458958, "high": 16.612585, "low": 16.458958, "close": 16.612585, "volume": 150}, "trend_line": 16.898027, "activity_lines": {"activity_5": 16.645838, "activity_10": 16.692829, "activity_20": 16.905777, "activity_30": 16.94846}, "trend_signal": 0, "fair_value": 15.280307, "relative_strength": -1.899695, "rate_of_change": 0.14087733058435742, "market_dynamics": -1.190303, "expectation": {"probability": 58.8331, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.549995, "high": 16.74535, "low": 16.549995, "close": 16.74535, "volume": 29}, "trend_line": 16.920123, "activity_lines": {"activity_5": 16.667967, "activity_10": 16.675794, "activity_20": 16.87698, "activity_30": 16.93861}, "trend_signal": 0, "fair_value": 15.284333, "relative_strength": -0.286673, "rate_of_change": 0.13076082787653984, "market_dynamics": -1.177148, "expectation": {"probability": 59.4033, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.802246, "high": 17.103811, "low": 16.802246, "close": 17.103811, "volume": 0}, "trend_line": 16.952112, "activity_lines": {"activity_5": 16.803891, "activity_10": 16.741658, "activity_20": 16.885188, "activity_30": 16.950461}, "trend_signal": 0, "fair_value": 15.291731, "relative_strength": -0.659809, "rate_of_change": 0.18905890932352784, "market_dynamics": -1.004011, "expectation": {"probability": 60.3073, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.103811, "high": 17.274473, "low": 17.103811, "close": 17.274473, "volume": 0}, "trend_line": 16.987548, "activity_lines": {"activity_5": 16.980519, "activity_10": 16.843415, "activity_20": 16.909981, "activity_30": 16.971258}, "trend_signal": 0, "fair_value": 15.301362, "relative_strength": 2.229973, "rate_of_change": 0.2090359006594617, "market_dynamics": -0.754494, "expectation": {"probability": 55.5725, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.274473, "high": 17.274473, "low": 17.090031, "close": 17.090031, "volume": 0}, "trend_line": 17.013225, "activity_lines": {"activity_5": 17.064184, "activity_10": 16.907051, "activity_20": 16.918008, "activity_30": 16.97787}, "trend_signal": 0, "fair_value": 15.30942, "relative_strength": -0.214004, "rate_of_change": 0.1511518907849336, "market_dynamics": -0.56513, "expectation": {"probability": 55.705, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.090031, "high": 17.155354, "low": 17.090031, "close": 17.155354, "volume": 39}, "trend_line": 17.023644, "activity_lines": {"activity_5": 17.127552, "activity_10": 16.971745, "activity_20": 16.935135, "activity_30": 16.987039}, "trend_signal": 0, "fair_value": 15.318722, "relative_strength": -1.237179, "rate_of_change": 0.06124059371460966, "market_dynamics": -0.341618, "expectation": {"probability": 61.2211, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.155354, "high": 17.155354, "low": 16.947849, "close": 16.947849, "volume": 222}, "trend_line": 17.026834, "activity_lines": {"activity_5": 17.085567, "activity_10": 16.984738, "activity_20": 16.931697, "activity_30": 16.98215}, "trend_signal": 0, "fair_value": 15.32805, "relative_strength": -1.272933, "rate_of_change": 0.018738643735736166, "market_dynamics": -0.206392, "expectation": {"probability": 61.5781, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.947849, "high": 16.947849, "low": 16.684631, "close": 16.794146, "volume": 10}, "trend_line": 17.020355, "activity_lines": {"activity_5": 16.978848, "activity_10": 16.964552, "activity_20": 16.913405, "activity_30": 16.967137}, "trend_signal": 0, "fair_value": 15.337087, "relative_strength": -0.412515, "rate_of_change": -0.03805170121469642, "market_dynamics": -0.220642, "expectation": {"probability": 61.6701, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.794146, "high": 17.011255, "low": 16.794146, "close": 17.011255, "volume": 0}, "trend_line": 17.021113, "activity_lines": {"activity_5": 16.965143, "activity_10": 16.985056, "activity_20": 16.917551, "activity_30": 16.96655}, "trend_signal": 0, "fair_value": 15.345639, "relative_strength": 2.303481, "rate_of_change": 0.004453491128717037, "market_dynamics": -0.056765, "expectation": {"probability": 59.9916, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.011255, "high": 17.011255, "low": 16.822966, "close": 16.822966, "volume": 0}, "trend_line": 17.02425, "activity_lines": {"activity_5": 16.906223, "activity_10": 16.967526, "activity_20": 16.904903, "activity_30": 16.953767}, "trend_signal": 0, "fair_value": 15.353841, "relative_strength": 2.588397, "rate_of_change": 0.018430052135831747, "market_dynamics": 0.006179, "expectation": {"probability": 57.8263, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.676949, "high": 16.945931, "low": 16.676949, "close": 16.920954, "volume": 1033}, "trend_line": 17.027353, "activity_lines": {"activity_5": 16.897769, "activity_10": 16.961194, "activity_20": 16.903015, "activity_30": 16.947102}, "trend_signal": 0, "fair_value": 15.365329, "relative_strength": 2.319474, "rate_of_change": 0.018226940981264754, "market_dynamics": 0.149342, "expectation": {"probability": 57.43, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.065054, "high": 17.065054, "low": 16.882526, "close": 16.882526, "volume": 26}, "trend_line": 17.011865, "activity_lines": {"activity_5": 16.892133, "activity_10": 16.942268, "activity_20": 16.900129, "activity_30": 16.937759}, "trend_signal": 0, "fair_value": 15.376539, "relative_strength": 1.608984, "rate_of_change": -0.09095952847163782, "market_dynamics": 0.175696, "expectation": {"probability": 57.8816, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.882526, "high": 17.193778, "low": 16.870998, "close": 16.870998, "volume": 415}, "trend_line": 17.001783, "activity_lines": {"activity_5": 16.88701, "activity_10": 16.918752, "activity_20": 16.900134, "activity_30": 16.928671}, "trend_signal": 0, "fair_value": 15.385548, "relative_strength": 1.307663, "rate_of_change": -0.05926451920468796, "market_dynamics": 0.150415, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.870998, "high": 17.257183, "low": 16.870998, "close": 17.257183, "volume": 60}, "trend_line": 16.995607, "activity_lines": {"activity_5": 17.005491, "activity_10": 16.969684, "activity_20": 16.9393, "activity_30": 16.945148}, "trend_signal": 0, "fair_value": 15.398269, "relative_strength": 4.242302, "rate_of_change": -0.0363256018501116, "market_dynamics": 0.322435, "expectation": {"probability": 56.0551, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.228363, "high": 17.228363, "low": 16.469444, "close": 16.469444, "volume": 350}, "trend_line": 16.954766, "activity_lines": {"activity_5": 16.844997, "activity_10": 16.877706, "activity_20": 16.902326, "activity_30": 16.911202}, "trend_signal": 0, "fair_value": 15.404845, "relative_strength": 2.086039, "rate_of_change": -0.24030327366360232, "market_dynamics": 0.047083, "expectation": {"probability": 56.8023, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.874842, "high": 16.874842, "low": 16.874842, "close": 16.874842, "volume": 40}, "trend_line": 16.951039, "activity_lines": {"activity_5": 16.843204, "activity_10": 16.870719, "activity_20": 16.904082, "activity_30": 16.906046}, "trend_signal": 0, "fair_value": 15.413553, "relative_strength": 2.633571, "rate_of_change": -0.02198201968695891, "market_dynamics": -0.045289, "expectation": {"probability": 58.6251, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.897898, "high": 16.897898, "low": 16.897898, "close": 16.897898, "volume": 805}, "trend_line": 16.950883, "activity_lines": {"activity_5": 16.85217, "activity_10": 16.873025, "activity_20": 16.90571, "activity_30": 16.902617}, "trend_signal": 0, "fair_value": 15.421454, "relative_strength": 2.344949, "rate_of_change": -0.000920297569963051, "market_dynamics": -0.176532, "expectation": {"probability": 58.5376, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.958536, "high": 16.958536, "low": 16.698227, "close": 16.698227, "volume": 6687}, "trend_line": 16.935354, "activity_lines": {"activity_5": 16.793555, "activity_10": 16.839935, "activity_20": 16.887189, "activity_30": 16.886317}, "trend_signal": 0, "fair_value": 15.427667, "relative_strength": -0.380632, "rate_of_change": -0.09161174671550025, "market_dynamics": -0.557466, "expectation": {"probability": 59.8815, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.648092, "high": 16.73679, "low": 16.648092, "close": 16.73679, "volume": 41}, "trend_line": 16.918245, "activity_lines": {"activity_5": 16.759312, "activity_10": 16.815601, "activity_20": 16.873116, "activity_30": 16.873506}, "trend_signal": 0, "fair_value": 15.433278, "relative_strength": -1.859533, "rate_of_change": -0.10102534614866256, "market_dynamics": -0.708124, "expectation": {"probability": 58.142, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.012522, "high": 17.012522, "low": 16.767643, "close": 16.943106, "volume": 227}, "trend_line": 16.912248, "activity_lines": {"activity_5": 16.828534, "activity_10": 16.833769, "activity_20": 16.879004, "activity_30": 16.87511}, "trend_signal": 0, "fair_value": 15.443057, "relative_strength": -3.104222, "rate_of_change": -0.03544693908852333, "market_dynamics": -0.77178, "expectation": {"probability": 59.7443, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.52083, "high": 16.786924, "low": 16.52083, "close": 16.786924, "volume": 1067}, "trend_line": 16.889151, "activity_lines": {"activity_5": 16.814118, "activity_10": 16.821355, "activity_20": 16.867712, "activity_30": 16.867025}, "trend_signal": 0, "fair_value": 15.450677, "relative_strength": -6.304133, "rate_of_change": -0.13656966241272878, "market_dynamics": -0.883121, "expectation": {"probability": 59.9571, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.692442, "high": 16.983599, "low": 16.692442, "close": 16.983599, "volume": 668}, "trend_line": 16.864598, "activity_lines": {"activity_5": 16.871121, "activity_10": 16.847138, "activity_20": 16.874321, "activity_30": 16.873118}, "trend_signal": 0, "fair_value": 15.45712, "relative_strength": -5.092194, "rate_of_change": -0.14537734904494243, "market_dynamics": -0.751291, "expectation": {"probability": 58.8879, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.89683, "high": 17.01638, "low": 16.89683, "close": 17.01638, "volume": 485}, "trend_line": 16.852769, "activity_lines": {"activity_5": 16.933338, "activity_10": 16.877043, "activity_20": 16.882918, "activity_30": 16.88291}, "trend_signal": 1, "fair_value": 15.465009, "relative_strength": -6.633159, "rate_of_change": -0.07014101373778556, "market_dynamics": -0.474329, "expectation": {"probability": 59.1198, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.01638, "high": 17.143641, "low": 17.01638, "close": 17.143641, "volume": 0}, "trend_line": 16.856815, "activity_lines": {"activity_5": 17.016765, "activity_10": 16.927444, "activity_20": 16.90405, "activity_30": 16.901676}, "trend_signal": 1, "fair_value": 15.474794, "relative_strength": -6.630017, "rate_of_change": 0.024007924157759694, "market_dynamics": -0.155099, "expectation": {"probability": 59.5477, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.143641, "high": 17.143641, "low": 16.642309, "close": 16.642309, "volume": 4782}, "trend_line": 16.861726, "activity_lines": {"activity_5": 16.905958, "activity_10": 16.888757, "activity_20": 16.87806, "activity_30": 16.887837}, "trend_signal": 1, "fair_value": 15.483318, "relative_strength": -9.596856, "rate_of_change": 0.029133617471627276, "market_dynamics": -0.006803, "expectation": {"probability": 60.6862, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.642309, "high": 16.642309, "low": 16.5459, "close": 16.5459, "volume": 0}, "trend_line": 16.867026, "activity_lines": {"activity_5": 16.783068, "activity_10": 16.829399, "activity_20": 16.84502, "activity_30": 16.867461}, "trend_signal": 0, "fair_value": 15.491455, "relative_strength": -10.462841, "rate_of_change": 0.031432132155381404, "market_dynamics": -0.201283, "expectation": {"probability": 62.184, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.499622, "high": 16.613386, "low": 16.412853, "close": 16.613386, "volume": 38}, "trend_line": 16.865472, "activity_lines": {"activity_5": 16.698741, "activity_10": 16.788291, "activity_20": 16.82131, "activity_30": 16.851098}, "trend_signal": 0, "fair_value": 15.497598, "relative_strength": -8.8466, "rate_of_change": -0.009213242453048468, "market_dynamics": -0.441463, "expectation": {"probability": 59.8228, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.613386, "high": 16.630739, "low": 16.613386, "close": 16.630739, "volume": 415}, "trend_line": 16.857796, "activity_lines": {"activity_5": 16.64488, "activity_10": 16.755512, "activity_20": 16.800844, "activity_30": 16.835953}, "trend_signal": 0, "fair_value": 15.502331, "relative_strength": -9.644385, "rate_of_change": -0.04551310511795944, "market_dynamics": -0.883995, "expectation": {"probability": 59.5063, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.630739, "high": 16.630739, "low": 16.362719, "close": 16.362719, "volume": 0}, "trend_line": 16.843145, "activity_lines": {"activity_5": 16.527388, "activity_10": 16.675228, "activity_20": 16.755632, "activity_30": 16.804013}, "trend_signal": 0, "fair_value": 15.503724, "relative_strength": -9.272583, "rate_of_change": -0.08690934449557128, "market_dynamics": -1.103424, "expectation": {"probability": 61.664, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.314516, "high": 16.314516, "low": 15.206997, "close": 15.206997, "volume": 0}, "trend_line": 16.801413, "activity_lines": {"activity_5": 16.076717, "activity_10": 16.391615, "activity_20": 16.603438, "activity_30": 16.698455}, "trend_signal": 0, "fair_value": 15.498294, "relative_strength": -6.835634, "rate_of_change": -0.24776845416933513, "market_dynamics": -1.202583, "expectation": {"probability": 63.4641, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.47483, "high": 15.001679, "low": 13.936357, "close": 14.265639, "volume": 869}, "trend_line": 16.723181, "activity_lines": {"activity_5": 15.407947, "activity_10": 15.968411, "activity_20": 16.369287, "activity_30": 16.534857}, "trend_signal": 0, "fair_value": 15.487027, "relative_strength": -9.143608, "rate_of_change": -0.465627504067663, "market_dynamics": -1.294252, "expectation": {"probability": 62.3256, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.445777, "high": 14.76731, "low": 14.445777, "close": 14.76731, "volume": 71}, "trend_line": 16.657247, "activity_lines": {"activity_5": 15.058418, "activity_10": 15.682262, "activity_20": 16.195558, "activity_30": 16.408672}, "trend_signal": 0, "fair_value": 15.478569, "relative_strength": -9.076638, "rate_of_change": -0.3942670954766238, "market_dynamics": -1.339253, "expectation": {"probability": 62.0948, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.807986, "high": 15.557584, "low": 14.807986, "close": 15.557584, "volume": 50}, "trend_line": 16.605706, "activity_lines": {"activity_5": 15.095386, "activity_10": 15.580095, "activity_20": 16.107166, "activity_30": 16.337726}, "trend_signal": 0, "fair_value": 15.476532, "relative_strength": -6.231694, "rate_of_change": -0.30942087849210786, "market_dynamics": -1.329966, "expectation": {"probability": 59.1226, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.565334, "high": 15.817139, "low": 15.534343, "close": 15.817139, "volume": 6000}, "trend_line": 16.557128, "activity_lines": {"activity_5": 15.290416, "activity_10": 15.551644, "activity_20": 16.049748, "activity_30": 16.28685}, "trend_signal": 0, "fair_value": 15.476634, "relative_strength": -6.772529, "rate_of_change": -0.29253799868552816, "market_dynamics": -1.038804, "expectation": {"probability": 59.6655, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.943038, "high": 15.943038, "low": 15.826821, "close": 15.873307, "volume": 4880}, "trend_line": 16.51657, "activity_lines": {"activity_5": 15.54054, "activity_10": 15.557523, "activity_20": 16.004536, "activity_30": 16.242733}, "trend_signal": 0, "fair_value": 15.478938, "relative_strength": -4.957731, "rate_of_change": -0.2449579419812253, "market_dynamics": -0.727038, "expectation": {"probability": 60.2713, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.365295, "high": 16.483448, "low": 16.365295, "close": 16.483448, "volume": 0}, "trend_line": 16.494174, "activity_lines": {"activity_5": 15.949624, "activity_10": 15.688318, "activity_20": 16.020272, "activity_30": 16.240596}, "trend_signal": 0, "fair_value": 15.485803, "relative_strength": -3.135067, "rate_of_change": -0.13559716091174212, "market_dynamics": -0.388088, "expectation": {"probability": 60.8592, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.483448, "high": 16.483448, "low": 16.429214, "close": 16.429214, "volume": 1824}, "trend_line": 16.476886, "activity_lines": {"activity_5": 16.192776, "activity_10": 15.810389, "activity_20": 16.032706, "activity_30": 16.236405}, "trend_signal": 0, "fair_value": 15.492079, "relative_strength": -2.188547, "rate_of_change": -0.10481276601059643, "market_dynamics": -0.05936, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.429214, "high": 16.429214, "low": 16.429214, "close": 16.429214, "volume": 0}, "trend_line": 16.464721, "activity_lines": {"activity_5": 16.325135, "activity_10": 15.935808, "activity_20": 16.047373, "activity_30": 16.233329}, "trend_signal": 0, "fair_value": 15.496953, "relative_strength": -2.317728, "rate_of_change": -0.07383069834918769, "market_dynamics": 0.053315, "expectation": {"probability": 61.3475, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.429214, "high": 16.591917, "low": 16.429214, "close": 16.591917, "volume": 0}, "trend_line": 16.450743, "activity_lines": {"activity_5": 16.453619, "activity_10": 16.094473, "activity_20": 16.078816, "activity_30": 16.241536}, "trend_signal": 0, "fair_value": 15.503378, "relative_strength": -2.408697, "rate_of_change": -0.08489667088802537, "market_dynamics": 0.201465, "expectation": {"probability": 61.9245, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.62678, "high": 16.756557, "low": 16.62678, "close": 16.719753, "volume": 0}, "trend_line": 16.447303, "activity_lines": {"activity_5": 16.573063, "activity_10": 16.272214, "activity_20": 16.123123, "activity_30": 16.258891}, "trend_signal": 0, "fair_value": 15.516589, "relative_strength": 0.193669, "rate_of_change": -0.020910909616651766, "market_dynamics": 0.367844, "expectation": {"probability": 59.1829, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.704258, "high": 16.704258, "low": 16.558989, "close": 16.558989, "volume": 1543}, "trend_line": 16.435237, "activity_lines": {"activity_5": 16.58249, "activity_10": 16.393221, "activity_20": 16.153183, "activity_30": 16.266097}, "trend_signal": 0, "fair_value": 15.531273, "relative_strength": 1.584875, "rate_of_change": -0.07336157180299285, "market_dynamics": 0.475026, "expectation": {"probability": 56.4753, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.462141, "high": 16.560926, "low": 16.462141, "close": 16.4757, "volume": 264}, "trend_line": 16.421677, "activity_lines": {"activity_5": 16.559118, "activity_10": 16.457387, "activity_20": 16.176397, "activity_30": 16.268707}, "trend_signal": 0, "fair_value": 15.546681, "relative_strength": 0.22742, "rate_of_change": -0.08250565537936443, "market_dynamics": 0.546157, "expectation": {"probability": 56.103, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.504751, "high": 16.815416, "low": 16.504751, "close": 16.815416, "volume": 0}, "trend_line": 16.419824, "activity_lines": {"activity_5": 16.645885, "activity_10": 16.552258, "activity_20": 16.234383, "activity_30": 16.29411}, "trend_signal": 0, "fair_value": 15.563647, "relative_strength": 2.435911, "rate_of_change": -0.011283865831732952, "market_dynamics": 0.579583, "expectation": {"probability": 59.0821, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.815416, "high": 16.815416, "low": 16.815416, "close": 16.815416, "volume": 0}, "trend_line": 16.405098, "activity_lines": {"activity_5": 16.706905, "activity_10": 16.624259, "activity_20": 16.293326, "activity_30": 16.319632}, "trend_signal": 0, "fair_value": 15.582591, "relative_strength": 2.771398, "rate_of_change": -0.0896842743259585, "market_dynamics": 0.624263, "expectation": {"probability": 55.3347, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.827148, "high": 17.184963, "low": 16.827148, "close": 17.184963, "volume": 3612}, "trend_line": 16.428949, "activity_lines": {"activity_5": 16.876208, "activity_10": 16.7453, "activity_20": 16.389026, "activity_30": 16.369946}, "trend_signal": 0, "fair_value": 15.60327, "relative_strength": 4.620764, "rate_of_change": 0.145387732520711, "market_dynamics": 0.8048, "expectation": {"probability": 58.5579, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.153681, "high": 17.153681, "low": 16.97966, "close": 17.077423, "volume": 556}, "trend_line": 16.435702, "activity_lines": {"activity_5": 16.97865, "activity_10": 16.82294, "activity_20": 16.471901, "activity_30": 16.411783}, "trend_signal": 0, "fair_value": 15.622696, "relative_strength": 4.147119, "rate_of_change": 0.04110427270788769, "market_dynamics": 0.942957, "expectation": {"probability": 55.5272, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.964016, "high": 16.964016, "low": 16.964016, "close": 16.964016, "volume": 36}, "trend_line": 16.437906, "activity_lines": {"activity_5": 17.008727, "activity_10": 16.869161, "activity_20": 16.541444, "activity_30": 16.445867}, "trend_signal": 1, "fair_value": 15.640727, "relative_strength": 4.437217, "rate_of_change": 0.013409831840480786, "market_dynamics": 1.007291, "expectation": {"probability": 56.4671, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.096979, "high": 17.096979, "low": 17.089155, "close": 17.089155, "volume": 28}, "trend_line": 16.450936, "activity_lines": {"activity_5": 17.047963, "activity_10": 16.928411, "activity_20": 16.621236, "activity_30": 16.487883}, "trend_signal": 1, "fair_value": 15.658601, "relative_strength": 4.84733, "rate_of_change": 0.07926800408760695, "market_dynamics": 1.059752, "expectation": {"probability": 56.585, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.089155, "high": 17.206472, "low": 17.089155, "close": 17.206472, "volume": 1275}, "trend_line": 16.466593, "activity_lines": {"activity_5": 17.108056, "activity_10": 16.996992, "activity_20": 16.710017, "activity_30": 16.536628}, "trend_signal": 1, "fair_value": 15.676391, "relative_strength": 3.668593, "rate_of_change": 0.09517391594010774, "market_dynamics": 1.108804, "expectation": {"probability": 57.0129, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.206472, "high": 17.206472, "low": 17.206472, "close": 17.206472, "volume": 0}, "trend_line": 16.475371, "activity_lines": {"activity_5": 17.142078, "activity_10": 17.0544, "activity_20": 16.794781, "activity_30": 16.584362}, "trend_signal": 1, "fair_value": 15.693639, "relative_strength": 2.00491, "rate_of_change": 0.0533079307905376, "market_dynamics": 1.126708, "expectation": {"probability": 57.1302, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.206472, "high": 17.206472, "low": 17.206472, "close": 17.206472, "volume": 0}, "trend_line": 16.489356, "activity_lines": {"activity_5": 17.174666, "activity_10": 17.102958, "activity_20": 16.870023, "activity_30": 16.63153}, "trend_signal": 1, "fair_value": 15.710887, "relative_strength": 2.564471, "rate_of_change": 0.08488427969240687, "market_dynamics": 1.185371, "expectation": {"probability": 56.8272, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.206472, "high": 17.206472, "low": 17.108709, "close": 17.116529, "volume": 755}, "trend_line": 16.493787, "activity_lines": {"activity_5": 17.16867, "activity_10": 17.12339, "activity_20": 16.922696, "activity_30": 16.671992}, "trend_signal": 1, "fair_value": 15.72871, "relative_strength": 0.516989, "rate_of_change": 0.02687188026021329, "market_dynamics": 1.177564, "expectation": {"probability": 56.0383, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.208426, "high": 17.652275, "low": 17.208426, "close": 17.652275, "volume": 375}, "trend_line": 16.514984, "activity_lines": {"activity_5": 17.331088, "activity_10": 17.22958, "activity_20": 17.015205, "activity_30": 16.746734}, "trend_signal": 1, "fair_value": 15.751866, "relative_strength": 5.06628, "rate_of_change": 0.12851505842774158, "market_dynamics": 1.144619, "expectation": {"probability": 56.0628, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.652275, "high": 17.652275, "low": 17.652275, "close": 17.652275, "volume": 0}, "trend_line": 16.531938, "activity_lines": {"activity_5": 17.455965, "activity_10": 17.320553, "activity_20": 17.097739, "activity_30": 16.820107}, "trend_signal": 1, "fair_value": 15.776603, "relative_strength": 5.716253, "rate_of_change": 0.1026582889817024, "market_dynamics": 1.197816, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.63859, "high": 17.63859, "low": 17.472389, "close": 17.472389, "volume": 0}, "trend_line": 16.559608, "activity_lines": {"activity_5": 17.49116, "activity_10": 17.363605, "activity_20": 17.154403, "activity_30": 16.880781}, "trend_signal": 1, "fair_value": 15.803802, "relative_strength": 6.118135, "rate_of_change": 0.16737299643877523, "market_dynamics": 1.150721, "expectation": {"probability": 55.7409, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.472389, "high": 17.555166, "low": 17.3277, "close": 17.555166, "volume": 3}, "trend_line": 16.59325, "activity_lines": {"activity_5": 17.536219, "activity_10": 17.416481, "activity_20": 17.211335, "activity_30": 16.945011}, "trend_signal": 1, "fair_value": 15.828345, "relative_strength": 1.750363, "rate_of_change": 0.20315698294307688, "market_dynamics": 1.119535, "expectation": {"probability": 55.335, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.555166, "high": 17.555166, "low": 17.117374, "close": 17.117374, "volume": 0}, "trend_line": 16.610049, "activity_lines": {"activity_5": 17.412102, "activity_10": 17.381072, "activity_20": 17.22147, "activity_30": 16.978825}, "trend_signal": 1, "fair_value": 15.851958, "relative_strength": -0.534257, "rate_of_change": 0.10123996203274764, "market_dynamics": 0.676227, "expectation": {"probability": 57.4401, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.321415, "high": 17.450174, "low": 17.261984, "close": 17.261984, "volume": 40}, "trend_line": 16.631091, "activity_lines": {"activity_5": 17.336131, "activity_10": 17.369168, "activity_20": 17.2421, "activity_30": 17.020886}, "trend_signal": 1, "fair_value": 15.875956, "relative_strength": -0.950973, "rate_of_change": 0.12668234753552707, "market_dynamics": 0.291724, "expectation": {"probability": 57.6637, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.261984, "high": 21.762302, "low": 17.261984, "close": 21.762302, "volume": 0}, "trend_line": 16.811077, "activity_lines": {"activity_5": 18.786286, "activity_10": 18.172361, "activity_20": 17.687366, "activity_30": 17.351932}, "trend_signal": 1, "fair_value": 15.929931, "relative_strength": 25.035863, "rate_of_change": 1.0822260548030163, "market_dynamics": 0.444063, "expectation": {"probability": 55.4674, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.368956, "high": 17.489794, "low": 17.368956, "close": 17.489794, "volume": 0}, "trend_line": 16.88717, "activity_lines": {"activity_5": 18.53827, "activity_10": 18.115901, "activity_20": 17.701105, "activity_30": 17.39572}, "trend_signal": 1, "fair_value": 15.953084, "relative_strength": 3.191194, "rate_of_change": 0.4526360803653459, "market_dynamics": 0.289085, "expectation": {"probability": 55.9453, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.507624, "high": 17.507624, "low": 17.460081, "close": 17.460081, "volume": 0}, "trend_line": 16.993652, "activity_lines": {"activity_5": 18.279189, "activity_10": 18.048887, "activity_20": 17.708348, "activity_30": 17.432682}, "trend_signal": 1, "fair_value": 15.976126, "relative_strength": 2.512648, "rate_of_change": 0.6305497013413126, "market_dynamics": 0.356481, "expectation": {"probability": 55.4133, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.460081, "high": 17.460081, "low": 17.386786, "close": 17.386786, "volume": 11}, "trend_line": 17.080968, "activity_lines": {"activity_5": 18.002015, "activity_10": 17.963936, "activity_20": 17.70432, "activity_30": 17.458045}, "trend_signal": 1, "fair_value": 15.998167, "relative_strength": -0.534404, "rate_of_change": 0.5138153941248045, "market_dynamics": 0.337674, "expectation": {"probability": 56.6428, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.386786, "high": 17.386786, "low": 17.261984, "close": 17.261984, "volume": 11}, "trend_line": 17.137781, "activity_lines": {"activity_5": 17.66528, "activity_10": 17.85138, "activity_20": 17.684067, "activity_30": 17.469724}, "trend_signal": 1, "fair_value": 16.019013, "relative_strength": -1.128786, "rate_of_change": 0.3326099551266754, "market_dynamics": -0.179686, "expectation": {"probability": 56.9744, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.095585, "high": 17.408575, "low": 17.095585, "close": 17.408575, "volume": 325}, "trend_line": 17.190829, "activity_lines": {"activity_5": 17.377408, "activity_10": 17.772573, "activity_20": 17.675649, "activity_30": 17.487194}, "trend_signal": 1, "fair_value": 16.038923, "relative_strength": -1.745539, "rate_of_change": 0.3095383235437565, "market_dynamics": -0.305003, "expectation": {"probability": 56.7153, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.408575, "high": 17.408575, "low": 17.359051, "close": 17.359051, "volume": 27}, "trend_line": 17.240354, "activity_lines": {"activity_5": 17.363277, "activity_10": 17.689193, "activity_20": 17.65969, "activity_30": 17.498047}, "trend_signal": 1, "fair_value": 16.058764, "relative_strength": -2.677848, "rate_of_change": 0.2880896552458241, "market_dynamics": -0.462119, "expectation": {"probability": 57.3718, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.359051, "high": 17.359051, "low": 17.305565, "close": 17.305565, "volume": 11}, "trend_line": 17.267757, "activity_lines": {"activity_5": 17.340034, "activity_10": 17.598148, "activity_20": 17.637807, "activity_30": 17.502255}, "trend_signal": 1, "fair_value": 16.079765, "relative_strength": -2.429383, "rate_of_change": 0.15894685225140748, "market_dynamics": -0.546325, "expectation": {"probability": 57.1201, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.305565, "high": 17.305565, "low": 17.166901, "close": 17.166901, "volume": 0}, "trend_line": 17.292347, "activity_lines": {"activity_5": 17.28087, "activity_10": 17.48643, "activity_20": 17.601633, "activity_30": 17.495748}, "trend_signal": 0, "fair_value": 16.100171, "relative_strength": -5.110772, "rate_of_change": 0.14240413505934726, "market_dynamics": -0.597869, "expectation": {"probability": 63.8693, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.198595, "high": 17.31349, "low": 17.198595, "close": 17.31349, "volume": 0}, "trend_line": 17.321823, "activity_lines": {"activity_5": 17.285228, "activity_10": 17.400464, "activity_20": 17.578453, "activity_30": 17.497112}, "trend_signal": 0, "fair_value": 16.121245, "relative_strength": -4.614671, "rate_of_change": 0.17045690790266324, "market_dynamics": -0.690067, "expectation": {"probability": 60.9346, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.31349, "high": 17.3333, "low": 17.31349, "close": 17.3333, "volume": 17}, "trend_line": 17.346536, "activity_lines": {"activity_5": 17.292756, "activity_10": 17.317164, "activity_20": 17.556091, "activity_30": 17.497852}, "trend_signal": 0, "fair_value": 16.140488, "relative_strength": -4.485836, "rate_of_change": 0.14266974093894152, "market_dynamics": -0.666996, "expectation": {"probability": 61.0559, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.611919, "high": 18.208731, "low": 17.611919, "close": 18.208731, "volume": 1739}, "trend_line": 17.396168, "activity_lines": {"activity_5": 17.597113, "activity_10": 17.47356, "activity_20": 17.6165, "activity_30": 17.553478}, "trend_signal": 1, "fair_value": 16.163032, "relative_strength": -0.732695, "rate_of_change": 0.28612052573493063, "market_dynamics": -0.427405, "expectation": {"probability": 56.1594, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.208731, "high": 18.602626, "low": 18.208731, "close": 18.538967, "volume": 202}, "trend_line": 17.462167, "activity_lines": {"activity_5": 17.954903, "activity_10": 17.676927, "activity_20": 17.703587, "activity_30": 17.627207}, "trend_signal": 1, "fair_value": 16.187229, "relative_strength": 1.149231, "rate_of_change": 0.3793881503098928, "market_dynamics": -0.200446, "expectation": {"probability": 53.9869, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.501169, "high": 18.698116, "low": 18.351967, "close": 18.678223, "volume": 55}, "trend_line": 17.535585, "activity_lines": {"activity_5": 18.276884, "activity_10": 17.885998, "activity_20": 17.797592, "activity_30": 17.705662}, "trend_signal": 1, "fair_value": 16.211106, "relative_strength": 3.91334, "rate_of_change": 0.42044037260667705, "market_dynamics": 0.010116, "expectation": {"probability": 52.7524, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.495201, "high": 18.511116, "low": 18.389765, "close": 18.431541, "volume": 71}, "trend_line": 17.589456, "activity_lines": {"activity_5": 18.415884, "activity_10": 18.026736, "activity_20": 17.860666, "activity_30": 17.763466}, "trend_signal": 1, "fair_value": 16.233297, "relative_strength": 2.127844, "rate_of_change": 0.30720959694243066, "market_dynamics": 0.142192, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.431541, "high": 18.542946, "low": 18.431541, "close": 18.542946, "volume": 306}, "trend_line": 17.64704, "activity_lines": {"activity_5": 18.517482, "activity_10": 18.166466, "activity_20": 17.930639, "activity_30": 17.824981}, "trend_signal": 1, "fair_value": 16.257925, "relative_strength": 0.838082, "rate_of_change": 0.3273779473339146, "market_dynamics": 0.334485, "expectation": {"probability": 52.7524, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.727957, "high": 18.827425, "low": 18.608595, "close": 18.827425, "volume": 21}, "trend_line": 17.701789, "activity_lines": {"activity_5": 18.633263, "activity_10": 18.337294, "activity_20": 18.023465, "activity_30": 17.901135}, "trend_signal": 1, "fair_value": 16.284492, "relative_strength": 1.028969, "rate_of_change": 0.31024466426098113, "market_dynamics": 0.556666, "expectation": {"probability": 53.6305, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.783661, "high": 18.889095, "low": 18.783661, "close": 18.889095, "volume": 4}, "trend_line": 17.762178, "activity_lines": {"activity_5": 18.728355, "activity_10": 18.492637, "activity_20": 18.115711, "activity_30": 17.977735}, "trend_signal": 1, "fair_value": 16.311096, "relative_strength": -0.589165, "rate_of_change": 0.3411463101271692, "market_dynamics": 0.763528, "expectation": {"probability": 55.7548, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.889095, "high": 19.153683, "low": 18.889095, "close": 19.153683, "volume": 0}, "trend_line": 17.835167, "activity_lines": {"activity_5": 18.8883, "activity_10": 18.667295, "activity_20": 18.226804, "activity_30": 18.06751}, "trend_signal": 1, "fair_value": 16.338645, "relative_strength": -0.429759, "rate_of_change": 0.4109237054149539, "market_dynamics": 1.044435, "expectation": {"probability": 55.934, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.153683, "high": 19.153683, "low": 18.318146, "close": 18.318146, "volume": 10}, "trend_line": 17.876133, "activity_lines": {"activity_5": 18.738036, "activity_10": 18.653914, "activity_20": 18.248626, "activity_30": 18.09867}, "trend_signal": 1, "fair_value": 16.363265, "relative_strength": 1.71731, "rate_of_change": 0.2296922703331062, "market_dynamics": 0.856342, "expectation": {"probability": 54.8119, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.878496, "high": 18.097326, "low": 17.878496, "close": 18.097326, "volume": 11}, "trend_line": 17.905828, "activity_lines": {"activity_5": 18.521725, "activity_10": 18.582118, "activity_20": 18.244387, "activity_30": 18.11294}, "trend_signal": 1, "fair_value": 16.388551, "relative_strength": 2.320515, "rate_of_change": 0.1661153449686252, "market_dynamics": 0.604528, "expectation": {"probability": 54.8293, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.097326, "high": 18.387774, "low": 18.097326, "close": 18.174911, "volume": 27}, "trend_line": 17.93811, "activity_lines": {"activity_5": 18.360984, "activity_10": 18.510537, "activity_20": 18.26499, "activity_30": 18.130301}, "trend_signal": 1, "fair_value": 16.413201, "relative_strength": 6.778805, "rate_of_change": 0.1802876694671821, "market_dynamics": 0.349471, "expectation": {"probability": 53.8928, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.812847, "high": 18.127167, "low": 17.812847, "close": 18.127167, "volume": 4752}, "trend_line": 17.968799, "activity_lines": {"activity_5": 18.227829, "activity_10": 18.430889, "activity_20": 18.277784, "activity_30": 18.142498}, "trend_signal": 1, "fair_value": 16.437128, "relative_strength": 4.143234, "rate_of_change": 0.17108268373869295, "market_dynamics": 0.168748, "expectation": {"probability": 53.9711, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.127167, "high": 18.594669, "low": 18.127167, "close": 18.407669, "volume": 88}, "trend_line": 18.011837, "activity_lines": {"activity_5": 18.23897, "activity_10": 18.40973, "activity_20": 18.314115, "activity_30": 18.170812}, "trend_signal": 1, "fair_value": 16.462843, "relative_strength": 2.241128, "rate_of_change": 0.23951517293948943, "market_dynamics": 0.060814, "expectation": {"probability": 52.9273, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.132, "high": 19.082001, "low": 18.132, "close": 19.082001, "volume": 111}, "trend_line": 18.059495, "activity_lines": {"activity_5": 18.524622, "activity_10": 18.516095, "activity_20": 18.409807, "activity_30": 18.239855}, "trend_signal": 1, "fair_value": 16.492209, "relative_strength": 4.110811, "rate_of_change": 0.26459266758853317, "market_dynamics": 0.133234, "expectation": {"probability": 53.1743, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.049999, "high": 19.6, "low": 19.049999, "close": 19.6, "volume": 11}, "trend_line": 18.124419, "activity_lines": {"activity_5": 18.932017, "activity_10": 18.704816, "activity_20": 18.546165, "activity_30": 18.339242}, "trend_signal": 1, "fair_value": 16.526341, "relative_strength": 4.718009, "rate_of_change": 0.35950063941434307, "market_dynamics": 0.299314, "expectation": {"probability": 53.9439, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.348, "high": 19.348, "low": 19.174, "close": 19.23, "volume": 111}, "trend_line": 18.183006, "activity_lines": {"activity_5": 19.115901, "activity_10": 18.807045, "activity_20": 18.63685, "activity_30": 18.41057}, "trend_signal": 1, "fair_value": 16.559095, "relative_strength": 4.519313, "rate_of_change": 0.32324898249151757, "market_dynamics": 0.291836, "expectation": {"probability": 55.0178, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.298, "high": 19.534, "low": 19.181999, "close": 19.209999, "volume": 1235}, "trend_line": 18.238167, "activity_lines": {"activity_5": 19.222778, "activity_10": 18.898317, "activity_20": 18.716721, "activity_30": 18.476828}, "trend_signal": 1, "fair_value": 16.590716, "relative_strength": 4.429687, "rate_of_change": 0.30336568112006235, "market_dynamics": 0.446279, "expectation": {"probability": 54.5134, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.209999, "high": 19.334, "low": 19.209999, "close": 19.334, "volume": 0}, "trend_line": 18.312055, "activity_lines": {"activity_5": 19.2988, "activity_10": 19.006301, "activity_20": 18.799333, "activity_30": 18.547526}, "trend_signal": 1, "fair_value": 16.623096, "relative_strength": 5.154922, "rate_of_change": 0.40512843204034804, "market_dynamics": 0.446718, "expectation": {"probability": 53.688, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.334, "high": 19.334, "low": 18.950001, "close": 18.950001, "volume": 14}, "trend_line": 18.368322, "activity_lines": {"activity_5": 19.185067, "activity_10": 19.041188, "activity_20": 18.835054, "activity_30": 18.588684}, "trend_signal": 1, "fair_value": 16.652091, "relative_strength": 1.998729, "rate_of_change": 0.3072675349653455, "market_dynamics": 0.255289, "expectation": {"probability": 54.4168, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.950001, "high": 19.232, "low": 18.950001, "close": 19.232, "volume": 81}, "trend_line": 18.283979, "activity_lines": {"activity_5": 19.174133, "activity_10": 19.115859, "activity_20": 18.889839, "activity_30": 18.644405}, "trend_signal": 1, "fair_value": 16.682719, "relative_strength": 1.239487, "rate_of_change": -0.4591764016332058, "market_dynamics": 0.188878, "expectation": {"probability": 53.0896, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.643999, "high": 19.643999, "low": 19.608, "close": 19.608, "volume": 451}, "trend_line": 18.354585, "activity_lines": {"activity_5": 19.313067, "activity_10": 19.238264, "activity_20": 18.971392, "activity_30": 18.729826}, "trend_signal": 1, "fair_value": 16.714186, "relative_strength": 2.771736, "rate_of_change": 0.38616320878514193, "market_dynamics": 0.199084, "expectation": {"probability": 53.4062, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ed646c4-ab34-417f-901f-3807ae3039c2/", "share_image": "https://sharemaestro.com/terminal/1ed646c4-ab34-417f-901f-3807ae3039c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}