{"ticker": {"uuid": "1ed73f0a-f974-42c7-9b4c-8aeb4656397e", "symbol": "ELWT", "name": "Elauwit Connection, Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ELWT rose 6.83%, moving from 7.03 to 7.51. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.09 on the latest week. Expectation is negative at 43.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.51"}, {"label": "12-Week Change", "value": "6.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.56, "high": 8.15, "low": 6.92, "close": 7.51, "volume": 90785}, "trend_line": null, "activity_lines": {"activity_5": 7.684667, "activity_10": 7.351636, "activity_20": 7.017952, "activity_30": null}, "trend_signal": 0, "fair_value": 6.436207, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.088041, "expectation": {"probability": 43.1579, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 7.4, "high": 8.0, "low": 6.385, "close": 6.97, "volume": 327701}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.97, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.8, "high": 8.15, "low": 6.8, "close": 7.63, "volume": 174247}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.63, "high": 7.63, "low": 6.55, "close": 6.65, "volume": 86185}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.083333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.39, "high": 7.325, "low": 6.24, "close": 6.65, "volume": 174290}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.76, "high": 7.24, "low": 5.2, "close": 5.94, "volume": 707752}, "trend_line": null, "activity_lines": {"activity_5": 6.565333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.24, "high": 6.614, "low": 5.2, "close": 5.21, "volume": 358628}, "trend_line": null, "activity_lines": {"activity_5": 6.046, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.508333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.12, "high": 5.4949, "low": 4.9, "close": 4.91, "volume": 154252}, "trend_line": null, "activity_lines": {"activity_5": 5.544, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.28, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.81, "high": 5.27, "low": 4.56, "close": 4.7, "volume": 170781}, "trend_line": null, "activity_lines": {"activity_5": 5.153333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.0825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.4969, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.73, "high": 5.6855, "low": 4.11, "close": 4.71, "volume": 372794}, "trend_line": null, "activity_lines": {"activity_5": 4.896, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.93, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.2905, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.83, "high": 6.5451, "low": 4.58, "close": 5.72, "volume": 249457}, "trend_line": null, "activity_lines": {"activity_5": 5.104667, "activity_10": 5.478182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.4146, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.68, "high": 6.77, "low": 5.3899, "close": 5.6, "volume": 155571}, "trend_line": null, "activity_lines": {"activity_5": 5.288, "activity_10": 5.422, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.880909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4741, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.5, "high": 6.1944, "low": 4.852, "close": 5.42, "volume": 222592}, "trend_line": null, "activity_lines": {"activity_5": 5.385333, "activity_10": 5.358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.8425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5199, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.37, "high": 5.4929, "low": 4.12, "close": 4.93, "volume": 340617}, "trend_line": null, "activity_lines": {"activity_5": 5.285333, "activity_10": 5.245091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.772308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.6494, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.52, "high": 6.48, "low": 4.5449, "close": 5.88, "volume": 394184}, "trend_line": null, "activity_lines": {"activity_5": 5.486667, "activity_10": 5.336182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.78, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0883, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.91, "high": 6.74, "low": 5.55, "close": 6.48, "volume": 139641}, "trend_line": null, "activity_lines": {"activity_5": 5.81, "activity_10": 5.550364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.826667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4918, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.39, "high": 8.2499, "low": 6.39, "close": 7.64, "volume": 363458}, "trend_line": null, "activity_lines": {"activity_5": 6.469333, "activity_10": 5.965636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.94, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.58, "high": 7.755, "low": 6.6, "close": 7.15, "volume": 427029}, "trend_line": null, "activity_lines": {"activity_5": 6.829333, "activity_10": 6.247636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.011176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.267, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.02, "high": 7.8912, "low": 6.295, "close": 7.03, "volume": 304044}, "trend_line": null, "activity_lines": {"activity_5": 7.034, "activity_10": 6.467091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.067778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.1, "high": 7.5, "low": 5.93, "close": 6.67, "volume": 314662}, "trend_line": null, "activity_lines": {"activity_5": 6.978667, "activity_10": 6.578727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.099474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1686, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.75, "high": 7.21, "low": 6.14, "close": 6.61, "volume": 174375}, "trend_line": null, "activity_lines": {"activity_5": 6.850667, "activity_10": 6.643818, "activity_20": 6.194333, "activity_30": null}, "trend_signal": 0, "fair_value": 6.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9149, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.62, "high": 6.9, "low": 5.485, "close": 6.5, "volume": 369921}, "trend_line": null, "activity_lines": {"activity_5": 6.677333, "activity_10": 6.672727, "activity_20": 6.230048, "activity_30": null}, "trend_signal": 0, "fair_value": 6.142857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.9401, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.5, "high": 7.17, "low": 6.11, "close": 6.13, "volume": 149196}, "trend_line": null, "activity_lines": {"activity_5": 6.456667, "activity_10": 6.618, "activity_20": 6.232762, "activity_30": null}, "trend_signal": 0, "fair_value": 6.142273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3088, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.16, "high": 6.87, "low": 5.81, "close": 6.53, "volume": 144036}, "trend_line": null, "activity_lines": {"activity_5": 6.437333, "activity_10": 6.623091, "activity_20": 6.280714, "activity_30": null}, "trend_signal": 0, "fair_value": 6.15913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3561, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.26, "high": 7.77, "low": 6.26, "close": 6.57, "volume": 202614}, "trend_line": null, "activity_lines": {"activity_5": 6.464667, "activity_10": 6.606364, "activity_20": 6.333048, "activity_30": null}, "trend_signal": 0, "fair_value": 6.17625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1818, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.0, "high": 7.59, "low": 6.71, "close": 7.04, "volume": 220724}, "trend_line": null, "activity_lines": {"activity_5": 6.655333, "activity_10": 6.662545, "activity_20": 6.430524, "activity_30": null}, "trend_signal": 0, "fair_value": 6.2108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8003, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.2, "high": 9.03, "low": 6.9, "close": 8.13, "volume": 132245}, "trend_line": null, "activity_lines": {"activity_5": 7.180667, "activity_10": 6.906727, "activity_20": 6.626571, "activity_30": null}, "trend_signal": 0, "fair_value": 6.284615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0523, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.98, "high": 9.7199, "low": 7.445, "close": 8.54, "volume": 233847}, "trend_line": null, "activity_lines": {"activity_5": 7.734, "activity_10": 7.216545, "activity_20": 6.847762, "activity_30": null}, "trend_signal": 0, "fair_value": 6.368148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9907, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.48, "high": 8.965, "low": 7.17, "close": 7.2, "volume": 159147}, "trend_line": null, "activity_lines": {"activity_5": 7.68, "activity_10": 7.257455, "activity_20": 6.924048, "activity_30": null}, "trend_signal": 0, "fair_value": 6.397857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4899, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.56, "high": 8.15, "low": 6.92, "close": 7.51, "volume": 90785}, "trend_line": null, "activity_lines": {"activity_5": 7.684667, "activity_10": 7.351636, "activity_20": 7.017952, "activity_30": null}, "trend_signal": 0, "fair_value": 6.436207, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.088041, "expectation": {"probability": 43.1579, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ed73f0a-f974-42c7-9b4c-8aeb4656397e/", "share_image": "https://sharemaestro.com/terminal/1ed73f0a-f974-42c7-9b4c-8aeb4656397e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}