{"ticker": {"uuid": "1ed78348-7b5b-497a-919b-be8517c8d503", "symbol": "TRTX", "name": "TPG RE Finance Trust Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Mortgage", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TRTX rose 9.57%, moving from 7.78 to 8.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.87 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Next-week expectancy is undecided at 53.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "8.52"}, {"label": "12-Week Change", "value": "9.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.87"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 8.42, "high": 8.55, "low": 8.31, "close": 8.52, "volume": 3135738}, "trend_line": 7.99458, "activity_lines": {"activity_5": 8.41971, "activity_10": 8.217729, "activity_20": 8.014433, "activity_30": 7.974905}, "trend_signal": 0, "fair_value": 6.67287, "relative_strength": -3.871543, "rate_of_change": 0.10501874923383298, "market_dynamics": 1.188612, "expectation": {"probability": 53.6885, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 5.016673, "high": 5.23635, "low": 4.961771, "close": 5.023536, "volume": 1645196}, "trend_line": 4.830684, "activity_lines": {"activity_5": 5.005379, "activity_10": 4.92627, "activity_20": 4.69593, "activity_30": 4.751345}, "trend_signal": 0, "fair_value": 5.795527, "relative_strength": -9.691123, "rate_of_change": 0.38980225593613355, "market_dynamics": 0.549961, "expectation": {"probability": 53.6922, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.064712, "high": 5.370997, "low": 4.99231, "close": 5.33236, "volume": 1616361}, "trend_line": 4.863079, "activity_lines": {"activity_5": 5.115039, "activity_10": 5.033682, "activity_20": 4.761868, "activity_30": 4.783711}, "trend_signal": 0, "fair_value": 5.801832, "relative_strength": -4.477628, "rate_of_change": 0.6706089655212424, "market_dynamics": 0.503416, "expectation": {"probability": 51.564, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.366674, "high": 5.428438, "low": 4.495104, "close": 4.913732, "volume": 2387709}, "trend_line": 4.870175, "activity_lines": {"activity_5": 5.062882, "activity_10": 5.036669, "activity_20": 4.786795, "activity_30": 4.786979}, "trend_signal": 0, "fair_value": 5.804715, "relative_strength": -9.428666, "rate_of_change": 0.14591578709701752, "market_dynamics": 0.584145, "expectation": {"probability": 53.0574, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.927457, "high": 5.00981, "low": 4.769614, "close": 4.831379, "volume": 1265641}, "trend_line": 4.861254, "activity_lines": {"activity_5": 4.994712, "activity_10": 5.00918, "activity_20": 4.801398, "activity_30": 4.784476}, "trend_signal": 0, "fair_value": 5.806878, "relative_strength": -10.149971, "rate_of_change": -0.18317616923416422, "market_dynamics": 0.499178, "expectation": {"probability": 54.4545, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.81079, "high": 4.81079, "low": 4.392162, "close": 4.495104, "volume": 1333074}, "trend_line": 4.837485, "activity_lines": {"activity_5": 4.815366, "activity_10": 4.915245, "activity_20": 4.782588, "activity_30": 4.760854}, "trend_signal": 0, "fair_value": 5.808041, "relative_strength": -14.082843, "rate_of_change": -0.48894791343961264, "market_dynamics": 0.394746, "expectation": {"probability": 54.2421, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.515692, "high": 4.941183, "low": 4.495104, "close": 4.817653, "volume": 1388780}, "trend_line": 4.815476, "activity_lines": {"activity_5": 4.781509, "activity_10": 4.886445, "activity_20": 4.796071, "activity_30": 4.759574}, "trend_signal": 0, "fair_value": 5.809795, "relative_strength": -8.108363, "rate_of_change": -0.45496781902165534, "market_dynamics": 0.308901, "expectation": {"probability": 49.7661, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.85883, "high": 5.263732, "low": 4.851967, "close": 5.174516, "volume": 1806041}, "trend_line": 4.795302, "activity_lines": {"activity_5": 4.880333, "activity_10": 4.928955, "activity_20": 4.84383, "activity_30": 4.782738}, "trend_signal": 0, "fair_value": 5.814157, "relative_strength": -3.386108, "rate_of_change": -0.41894093128072724, "market_dynamics": 0.352842, "expectation": {"probability": 50.5833, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.13334, "high": 5.219124, "low": 5.050987, "close": 5.160791, "volume": 1494917}, "trend_line": 4.792224, "activity_lines": {"activity_5": 4.985104, "activity_10": 4.965764, "activity_20": 4.888019, "activity_30": 4.806318}, "trend_signal": 1, "fair_value": 5.819299, "relative_strength": -2.130952, "rate_of_change": -0.0641878238325836, "market_dynamics": 0.363547, "expectation": {"probability": 49.8721, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.195105, "high": 5.325497, "low": 5.112752, "close": 5.256869, "volume": 2168663}, "trend_line": 4.795131, "activity_lines": {"activity_5": 5.105431, "activity_10": 5.018669, "activity_20": 4.940109, "activity_30": 4.836295}, "trend_signal": 1, "fair_value": 5.823643, "relative_strength": 0.234111, "rate_of_change": 0.06066077044811655, "market_dynamics": 0.534173, "expectation": {"probability": 47.0914, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.277458, "high": 5.304909, "low": 4.783339, "close": 4.900006, "volume": 1272785}, "trend_line": 4.772657, "activity_lines": {"activity_5": 5.078438, "activity_10": 4.999204, "activity_20": 4.955747, "activity_30": 4.843061}, "trend_signal": 1, "fair_value": 5.827897, "relative_strength": -3.384783, "rate_of_change": -0.4686837544167174, "market_dynamics": 0.359124, "expectation": {"probability": 50.0254, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.851967, "high": 4.948046, "low": 4.554086, "close": 4.788906, "volume": 2115492}, "trend_line": 4.749048, "activity_lines": {"activity_5": 4.987417, "activity_10": 4.962533, "activity_20": 4.955226, "activity_30": 4.844109}, "trend_signal": 1, "fair_value": 5.829991, "relative_strength": -4.749912, "rate_of_change": -0.49467204536172515, "market_dynamics": 0.143462, "expectation": {"probability": 48.9599, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.731979, "high": 4.760443, "low": 4.12714, "close": 4.369076, "volume": 2140200}, "trend_line": 4.724931, "activity_lines": {"activity_5": 4.75837, "activity_10": 4.853796, "activity_20": 4.909008, "activity_30": 4.819595}, "trend_signal": 1, "fair_value": 5.829657, "relative_strength": -13.214856, "rate_of_change": -0.5078280952308839, "market_dynamics": -0.136059, "expectation": {"probability": 56.156, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.319265, "high": 4.64659, "low": 4.276571, "close": 4.41177, "volume": 1331028}, "trend_line": 4.72557, "activity_lines": {"activity_5": 4.59725, "activity_10": 4.770336, "activity_20": 4.864028, "activity_30": 4.799391}, "trend_signal": 0, "fair_value": 5.83032, "relative_strength": -12.382649, "rate_of_change": 0.013524007017255922, "market_dynamics": -0.580491, "expectation": {"probability": 56.2761, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.461581, "high": 4.611012, "low": 4.198298, "close": 4.205413, "volume": 1923630}, "trend_line": 4.714407, "activity_lines": {"activity_5": 4.417279, "activity_10": 4.658482, "activity_20": 4.797726, "activity_30": 4.765833}, "trend_signal": 0, "fair_value": 5.830385, "relative_strength": -14.045222, "rate_of_change": -0.23622547121301135, "market_dynamics": -0.697217, "expectation": {"probability": 56.4844, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.198298, "high": 4.198298, "low": 3.885204, "close": 3.963478, "volume": 2277959}, "trend_line": 4.685675, "activity_lines": {"activity_5": 4.226761, "activity_10": 4.514022, "activity_20": 4.709974, "activity_30": 4.717386}, "trend_signal": 0, "fair_value": 5.830052, "relative_strength": -16.324143, "rate_of_change": -0.6094509871549012, "market_dynamics": -0.875764, "expectation": {"probability": 55.8285, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.034635, "high": 4.120024, "low": 3.30527, "close": 3.89232, "volume": 4004582}, "trend_line": 4.652799, "activity_lines": {"activity_5": 4.074958, "activity_10": 4.366289, "activity_20": 4.619675, "activity_30": 4.666201}, "trend_signal": 0, "fair_value": 5.8289, "relative_strength": -22.061876, "rate_of_change": -0.7016278337699458, "market_dynamics": -0.907652, "expectation": {"probability": 55.0661, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.89232, "high": 4.070214, "low": 3.821162, "close": 3.927899, "volume": 1819435}, "trend_line": 4.62709, "activity_lines": {"activity_5": 3.994787, "activity_10": 4.24185, "activity_20": 4.538855, "activity_30": 4.619434}, "trend_signal": 0, "fair_value": 5.824059, "relative_strength": -22.04022, "rate_of_change": -0.5525491215072902, "market_dynamics": -0.935014, "expectation": {"probability": 54.3149, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.920783, "high": 4.340613, "low": 3.860299, "close": 4.148487, "volume": 2068539}, "trend_line": 4.602088, "activity_lines": {"activity_5": 4.017557, "activity_10": 4.180184, "activity_20": 4.48414, "activity_30": 4.588556}, "trend_signal": 0, "fair_value": 5.818163, "relative_strength": -19.258255, "rate_of_change": -0.5403396086957407, "market_dynamics": -0.901025, "expectation": {"probability": 54.8373, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.162719, "high": 4.17695, "low": 3.949246, "close": 4.006172, "volume": 1730148}, "trend_line": 4.57766, "activity_lines": {"activity_5": 4.010442, "activity_10": 4.111047, "activity_20": 4.420332, "activity_30": 4.55011}, "trend_signal": 0, "fair_value": 5.808261, "relative_strength": -22.465748, "rate_of_change": -0.5308025400644303, "market_dynamics": -0.915925, "expectation": {"probability": 55.4283, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.977709, "high": 4.41177, "low": 3.870973, "close": 4.397539, "volume": 2079362}, "trend_line": 4.599953, "activity_lines": {"activity_5": 4.147064, "activity_10": 4.135808, "activity_20": 4.397792, "activity_30": 4.538489}, "trend_signal": 0, "fair_value": 5.800242, "relative_strength": -15.323348, "rate_of_change": 0.48699553920562777, "market_dynamics": -0.799562, "expectation": {"probability": 54.7089, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.31215, "high": 4.468696, "low": 4.105864, "close": 4.340613, "volume": 2707613}, "trend_line": 4.625001, "activity_lines": {"activity_5": 4.235774, "activity_10": 4.159355, "activity_20": 4.373007, "activity_30": 4.521758}, "trend_signal": 0, "fair_value": 5.79278, "relative_strength": -16.214281, "rate_of_change": 0.5445273027789622, "market_dynamics": -0.592836, "expectation": {"probability": 55.4037, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.340613, "high": 4.874295, "low": 4.276571, "close": 4.539854, "volume": 4831207}, "trend_line": 4.650487, "activity_lines": {"activity_5": 4.361011, "activity_10": 4.227278, "activity_20": 4.37045, "activity_30": 4.516264}, "trend_signal": 0, "fair_value": 5.786332, "relative_strength": -14.042301, "rate_of_change": 0.5510485295030184, "market_dynamics": -0.311976, "expectation": {"probability": 54.4923, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.611012, "high": 5.01661, "low": 4.497159, "close": 4.852947, "volume": 3244888}, "trend_line": 4.676883, "activity_lines": {"activity_5": 4.549816, "activity_10": 4.349022, "activity_20": 4.401485, "activity_30": 4.529326}, "trend_signal": 0, "fair_value": 5.781035, "relative_strength": -8.705384, "rate_of_change": 0.5675964689289549, "market_dynamics": 0.106745, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.888526, "high": 5.077596, "low": 4.775446, "close": 4.790185, "volume": 1880858}, "trend_line": 4.685235, "activity_lines": {"activity_5": 4.670736, "activity_10": 4.451334, "activity_20": 4.426832, "activity_30": 4.536636}, "trend_signal": 0, "fair_value": 5.77554, "relative_strength": -9.969605, "rate_of_change": 0.17858047763862106, "market_dynamics": 0.331127, "expectation": {"probability": 52.0584, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.768076, "high": 4.834328, "low": 4.583838, "close": 4.687012, "volume": 1629423}, "trend_line": 4.679735, "activity_lines": {"activity_5": 4.704997, "activity_10": 4.524254, "activity_20": 4.44255, "activity_30": 4.53675}, "trend_signal": 0, "fair_value": 5.769793, "relative_strength": -10.165304, "rate_of_change": -0.1173900562084851, "market_dynamics": 0.525946, "expectation": {"probability": 51.7226, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.687012, "high": 4.878619, "low": 4.628056, "close": 4.760707, "volume": 1699105}, "trend_line": 4.666056, "activity_lines": {"activity_5": 4.744526, "activity_10": 4.597419, "activity_20": 4.464372, "activity_30": 4.541975}, "trend_signal": 0, "fair_value": 5.764348, "relative_strength": -9.963158, "rate_of_change": -0.2923028761243911, "market_dynamics": 0.615129, "expectation": {"probability": 48.4752, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.71649, "high": 4.71649, "low": 4.443818, "close": 4.546991, "volume": 1489795}, "trend_line": 4.651014, "activity_lines": {"activity_5": 4.684809, "activity_10": 4.615937, "activity_20": 4.466111, "activity_30": 4.534293}, "trend_signal": 0, "fair_value": 5.755317, "relative_strength": -14.446784, "rate_of_change": -0.32237075594463976, "market_dynamics": 0.510585, "expectation": {"probability": 54.0461, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.591208, "high": 4.849141, "low": 4.539621, "close": 4.797554, "volume": 1670803}, "trend_line": 4.641423, "activity_lines": {"activity_5": 4.708138, "activity_10": 4.668755, "activity_20": 4.494702, "activity_30": 4.543747}, "trend_signal": 0, "fair_value": 5.752767, "relative_strength": -10.047477, "rate_of_change": -0.20621309675697275, "market_dynamics": 0.540369, "expectation": {"probability": 48.3798, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.790185, "high": 4.915467, "low": 4.296427, "close": 4.303797, "volume": 2539294}, "trend_line": 4.623379, "activity_lines": {"activity_5": 4.570573, "activity_10": 4.619999, "activity_20": 4.477998, "activity_30": 4.521965}, "trend_signal": 0, "fair_value": 5.743132, "relative_strength": -19.657955, "rate_of_change": -0.38876008499978837, "market_dynamics": 0.524502, "expectation": {"probability": 53.9033, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.25221, "high": 4.340644, "low": 3.796774, "close": 3.905843, "volume": 4160485}, "trend_line": 4.58475, "activity_lines": {"activity_5": 4.332784, "activity_10": 4.493476, "activity_20": 4.427932, "activity_30": 4.475672}, "trend_signal": 0, "fair_value": 5.731184, "relative_strength": -27.403341, "rate_of_change": -0.8355144581484721, "market_dynamics": 0.40034, "expectation": {"probability": 53.4617, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.913213, "high": 4.200624, "low": 3.773192, "close": 4.163776, "volume": 3008070}, "trend_line": 4.556092, "activity_lines": {"activity_5": 4.233049, "activity_10": 4.42279, "activity_20": 4.407165, "activity_30": 4.448512}, "trend_signal": 0, "fair_value": 5.720515, "relative_strength": -21.708889, "rate_of_change": -0.625072250395334, "market_dynamics": 0.346383, "expectation": {"probability": 52.1294, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.10482, "high": 5.32816, "low": 3.979538, "close": 5.048118, "volume": 7206757}, "trend_line": 4.546617, "activity_lines": {"activity_5": 4.467891, "activity_10": 4.516108, "activity_20": 4.473598, "activity_30": 4.480256}, "trend_signal": 0, "fair_value": 5.717287, "relative_strength": -5.902185, "rate_of_change": -0.20796331592951225, "market_dynamics": 0.496916, "expectation": {"probability": 48.521, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.01864, "high": 5.604516, "low": 4.968232, "close": 5.563984, "volume": 3830697}, "trend_line": 4.568292, "activity_lines": {"activity_5": 4.84128, "activity_10": 4.693979, "activity_20": 4.585927, "activity_30": 4.545893}, "trend_signal": 0, "fair_value": 5.715764, "relative_strength": 3.258829, "rate_of_change": 0.4767280815604046, "market_dynamics": 0.752796, "expectation": {"probability": 46.4323, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.401855, "high": 5.572459, "low": 5.213932, "close": 5.541875, "volume": 4930444}, "trend_line": 4.591975, "activity_lines": {"activity_5": 5.156204, "activity_10": 4.854903, "activity_20": 4.690665, "activity_30": 4.608704}, "trend_signal": 1, "fair_value": 5.711032, "relative_strength": 3.562492, "rate_of_change": 0.5184213268328759, "market_dynamics": 1.126202, "expectation": {"probability": 42.7243, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.527136, "high": 5.695972, "low": 5.493974, "close": 5.563984, "volume": 3337617}, "trend_line": 4.627605, "activity_lines": {"activity_5": 5.395959, "activity_10": 5.006179, "activity_20": 4.791143, "activity_30": 4.671415}, "trend_signal": 1, "fair_value": 5.706747, "relative_strength": 4.133766, "rate_of_change": 0.7759188584432684, "market_dynamics": 1.469986, "expectation": {"probability": 42.0732, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.62294, "high": 5.92649, "low": 5.541875, "close": 5.799809, "volume": 2986075}, "trend_line": 4.660343, "activity_lines": {"activity_5": 5.603779, "activity_10": 5.184387, "activity_20": 4.90646, "activity_30": 4.747041}, "trend_signal": 1, "fair_value": 5.704598, "relative_strength": 6.277275, "rate_of_change": 0.7074501821136453, "market_dynamics": 1.532306, "expectation": {"probability": 39.2285, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.814548, "high": 6.055158, "low": 5.578723, "close": 5.865222, "volume": 3355134}, "trend_line": 4.683367, "activity_lines": {"activity_5": 5.724335, "activity_10": 5.355596, "activity_20": 5.018923, "activity_30": 4.824775}, "trend_signal": 1, "fair_value": 5.702625, "relative_strength": 7.240587, "rate_of_change": 0.4940408892650066, "market_dynamics": 1.547186, "expectation": {"probability": 39.4161, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.888015, "high": 5.994379, "low": 5.709475, "close": 5.796846, "volume": 2129140}, "trend_line": 4.704568, "activity_lines": {"activity_5": 5.767626, "activity_10": 5.490405, "activity_20": 5.115649, "activity_30": 4.896612}, "trend_signal": 1, "fair_value": 5.700388, "relative_strength": 7.119231, "rate_of_change": 0.45268713726685245, "market_dynamics": 1.406152, "expectation": {"probability": 45.6406, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.81204, "high": 5.956392, "low": 5.511942, "close": 5.553727, "volume": 2774030}, "trend_line": 4.714464, "activity_lines": {"activity_5": 5.714352, "activity_10": 5.562842, "activity_20": 5.181372, "activity_30": 4.951397}, "trend_signal": 1, "fair_value": 5.694683, "relative_strength": 4.281503, "rate_of_change": 0.21034875040599582, "market_dynamics": 1.245819, "expectation": {"probability": 44.5037, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.599312, "high": 5.739865, "low": 5.310609, "close": 5.705676, "volume": 2691274}, "trend_line": 4.741319, "activity_lines": {"activity_5": 5.710939, "activity_10": 5.640179, "activity_20": 5.254196, "activity_30": 5.015346}, "trend_signal": 1, "fair_value": 5.688806, "relative_strength": 10.638382, "rate_of_change": 0.5696299727816228, "market_dynamics": 1.0916, "expectation": {"probability": 37.1533, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.728469, "high": 6.009574, "low": 5.686683, "close": 5.736066, "volume": 2287924}, "trend_line": 4.772891, "activity_lines": {"activity_5": 5.708209, "activity_10": 5.690318, "activity_20": 5.323686, "activity_30": 5.079523}, "trend_signal": 1, "fair_value": 5.682326, "relative_strength": 8.415738, "rate_of_change": 0.6658906519472872, "market_dynamics": 0.937663, "expectation": {"probability": 36.7377, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.781651, "high": 6.517842, "low": 5.568922, "close": 6.351459, "volume": 3473694}, "trend_line": 4.838971, "activity_lines": {"activity_5": 5.914859, "activity_10": 5.82376, "activity_20": 5.445139, "activity_30": 5.181366}, "trend_signal": 1, "fair_value": 5.677466, "relative_strength": 18.622536, "rate_of_change": 1.3844858388762589, "market_dynamics": 1.032468, "expectation": {"probability": 37.1051, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.442628, "high": 6.754123, "low": 6.416037, "close": 6.511005, "volume": 2460759}, "trend_line": 4.908945, "activity_lines": {"activity_5": 6.142276, "activity_10": 5.962513, "activity_20": 5.573161, "activity_30": 5.289239}, "trend_signal": 1, "fair_value": 5.674773, "relative_strength": 18.577022, "rate_of_change": 1.446051236926202, "market_dynamics": 1.162232, "expectation": {"probability": 39.2387, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.571784, "high": 6.807305, "low": 6.511005, "close": 6.738928, "volume": 2042395}, "trend_line": 4.993396, "activity_lines": {"activity_5": 6.398056, "activity_10": 6.125487, "activity_20": 5.714994, "activity_30": 5.407303}, "trend_signal": 1, "fair_value": 5.673611, "relative_strength": 19.949121, "rate_of_change": 1.7203492807517626, "market_dynamics": 1.277424, "expectation": {"probability": 41.3567, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.723733, "high": 6.754123, "low": 6.328666, "close": 6.366653, "volume": 2722125}, "trend_line": 5.073502, "activity_lines": {"activity_5": 6.450732, "activity_10": 6.199011, "activity_20": 5.812092, "activity_30": 5.4959}, "trend_signal": 1, "fair_value": 5.66916, "relative_strength": 12.871752, "rate_of_change": 1.6042388787110153, "market_dynamics": 1.425251, "expectation": {"probability": 45.4753, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.419835, "high": 6.556589, "low": 6.115938, "close": 6.518602, "volume": 2106713}, "trend_line": 5.161044, "activity_lines": {"activity_5": 6.509992, "activity_10": 6.285568, "activity_20": 5.915664, "activity_30": 5.589132}, "trend_signal": 1, "fair_value": 5.664329, "relative_strength": 15.685628, "rate_of_change": 1.7254748298118343, "market_dynamics": 1.34722, "expectation": {"probability": 39.0956, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.640161, "high": 6.640161, "low": 6.296149, "close": 6.359056, "volume": 1955947}, "trend_line": 5.242083, "activity_lines": {"activity_5": 6.463901, "activity_10": 6.330048, "activity_20": 5.995669, "activity_30": 5.666423}, "trend_signal": 1, "fair_value": 5.656844, "relative_strength": 11.359251, "rate_of_change": 1.57020556306049, "market_dynamics": 1.168818, "expectation": {"probability": 43.7121, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.305874, "high": 6.548992, "low": 6.245094, "close": 6.305874, "volume": 1433726}, "trend_line": 5.313996, "activity_lines": {"activity_5": 6.399576, "activity_10": 6.355879, "activity_20": 6.061981, "activity_30": 5.735055}, "trend_signal": 1, "fair_value": 5.649851, "relative_strength": 8.697674, "rate_of_change": 1.3718401635380504, "market_dynamics": 0.896472, "expectation": {"probability": 43.4981, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.283082, "high": 6.579382, "low": 6.275484, "close": 6.488212, "volume": 3338111}, "trend_line": 5.39673, "activity_lines": {"activity_5": 6.409705, "activity_10": 6.405607, "activity_20": 6.138476, "activity_30": 5.810811}, "trend_signal": 1, "fair_value": 5.642084, "relative_strength": 11.083425, "rate_of_change": 1.556907457212979, "market_dynamics": 0.743643, "expectation": {"probability": 37.3353, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.548992, "high": 6.750625, "low": 6.500602, "close": 6.750625, "volume": 3576567}, "trend_line": 5.475167, "activity_lines": {"activity_5": 6.524021, "activity_10": 6.486057, "activity_20": 6.229561, "activity_30": 5.898159}, "trend_signal": 1, "fair_value": 5.63804, "relative_strength": 15.478139, "rate_of_change": 1.4534171618739513, "market_dynamics": 0.691224, "expectation": {"probability": 39.2387, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.750625, "high": 6.836571, "low": 6.527948, "close": 6.719372, "volume": 1351017}, "trend_line": 5.554459, "activity_lines": {"activity_5": 6.60232, "activity_10": 6.541825, "activity_20": 6.304123, "activity_30": 5.97843}, "trend_signal": 1, "fair_value": 5.634043, "relative_strength": 12.60034, "rate_of_change": 1.4482115340043453, "market_dynamics": 0.570224, "expectation": {"probability": 45.8555, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.797505, "high": 7.164726, "low": 6.703746, "close": 7.078781, "volume": 2454634}, "trend_line": 5.63909, "activity_lines": {"activity_5": 6.787038, "activity_10": 6.645062, "activity_20": 6.400744, "activity_30": 6.076774}, "trend_signal": 1, "fair_value": 5.632842, "relative_strength": 17.236438, "rate_of_change": 1.5236587397620687, "market_dynamics": 0.699492, "expectation": {"probability": 41.2064, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.156913, "high": 7.473348, "low": 7.063154, "close": 7.328804, "volume": 4997763}, "trend_line": 5.721618, "activity_lines": {"activity_5": 7.007115, "activity_10": 6.780533, "activity_20": 6.511508, "activity_30": 6.185788}, "trend_signal": 1, "fair_value": 5.633878, "relative_strength": 23.350817, "rate_of_change": 1.4634985432046648, "market_dynamics": 0.832059, "expectation": {"probability": 43.0959, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.36787, "high": 7.547574, "low": 6.922516, "close": 7.031901, "volume": 4172778}, "trend_line": 5.796342, "activity_lines": {"activity_5": 7.060029, "activity_10": 6.847153, "activity_20": 6.585591, "activity_30": 6.270322}, "trend_signal": 1, "fair_value": 5.632623, "relative_strength": 19.113857, "rate_of_change": 1.3059942135249116, "market_dynamics": 0.815793, "expectation": {"probability": 48.0153, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.039715, "high": 7.070967, "low": 6.430283, "close": 6.6178, "volume": 5465753}, "trend_line": 5.860702, "activity_lines": {"activity_5": 6.938663, "activity_10": 6.833155, "activity_20": 6.61314, "activity_30": 6.323319}, "trend_signal": 1, "fair_value": 5.629242, "relative_strength": 14.270238, "rate_of_change": 1.1103554621173104, "market_dynamics": 0.791935, "expectation": {"probability": 48.0153, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.297458, "high": 6.62952, "low": 6.188073, "close": 6.531855, "volume": 2716674}, "trend_line": 5.91974, "activity_lines": {"activity_5": 6.797504, "activity_10": 6.798965, "activity_20": 6.627486, "activity_30": 6.366619}, "trend_signal": 1, "fair_value": 5.625521, "relative_strength": 12.516015, "rate_of_change": 1.0073537265672294, "market_dynamics": 0.435594, "expectation": {"probability": 47.8327, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.570921, "high": 6.719372, "low": 6.414657, "close": 6.609987, "volume": 1507646}, "trend_line": 5.988506, "activity_lines": {"activity_5": 6.694891, "activity_10": 6.778739, "activity_20": 6.645788, "activity_30": 6.411152}, "trend_signal": 1, "fair_value": 5.624836, "relative_strength": 9.196821, "rate_of_change": 1.1616388557605588, "market_dynamics": -0.129623, "expectation": {"probability": 44.8788, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.649053, "high": 6.91861, "low": 6.594361, "close": 6.899076, "volume": 1590164}, "trend_line": 6.058557, "activity_lines": {"activity_5": 6.719893, "activity_10": 6.806513, "activity_20": 6.688075, "activity_30": 6.469898}, "trend_signal": 1, "fair_value": 5.624067, "relative_strength": 12.156137, "rate_of_change": 1.1697575321791496, "market_dynamics": -0.521865, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.953769, "high": 7.1491, "low": 6.88345, "close": 7.078781, "volume": 1747138}, "trend_line": 6.151057, "activity_lines": {"activity_5": 6.833445, "activity_10": 6.856175, "activity_20": 6.742228, "activity_30": 6.535719}, "trend_signal": 1, "fair_value": 5.625225, "relative_strength": 14.574201, "rate_of_change": 1.526766192015679, "market_dynamics": -0.587254, "expectation": {"probability": 47.3026, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.031901, "high": 7.10222, "low": 6.715466, "close": 6.750625, "volume": 1123171}, "trend_line": 6.245883, "activity_lines": {"activity_5": 6.834487, "activity_10": 6.835434, "activity_20": 6.757866, "activity_30": 6.574401}, "trend_signal": 1, "fair_value": 5.626568, "relative_strength": 13.829175, "rate_of_change": 1.541621220547953, "market_dynamics": -0.64985, "expectation": {"probability": 53.0055, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.789691, "high": 7.11394, "low": 6.6764, "close": 7.047528, "volume": 2652955}, "trend_line": 6.342008, "activity_lines": {"activity_5": 6.925641, "activity_10": 6.868676, "activity_20": 6.796804, "activity_30": 6.62612}, "trend_signal": 1, "fair_value": 5.627103, "relative_strength": 14.145864, "rate_of_change": 1.5390137791566028, "market_dynamics": -0.464998, "expectation": {"probability": 47.3846, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.094407, "high": 7.098314, "low": 6.703746, "close": 6.774065, "volume": 4854936}, "trend_line": 6.399539, "activity_lines": {"activity_5": 6.891263, "activity_10": 6.846231, "activity_20": 6.803454, "activity_30": 6.653994}, "trend_signal": 1, "fair_value": 5.625322, "relative_strength": 8.107459, "rate_of_change": 0.9071417128455215, "market_dynamics": -0.370204, "expectation": {"probability": 51.5806, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.781878, "high": 7.000648, "low": 6.648151, "close": 6.680306, "volume": 5788962}, "trend_line": 6.43675, "activity_lines": {"activity_5": 6.814694, "activity_10": 6.812279, "activity_20": 6.799161, "activity_30": 6.672108}, "trend_signal": 1, "fair_value": 5.622182, "relative_strength": 5.948523, "rate_of_change": 0.5814637585613606, "market_dynamics": -0.455817, "expectation": {"probability": 49.5759, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.672267, "high": 6.893336, "low": 6.551684, "close": 6.712462, "volume": 7031661}, "trend_line": 6.47577, "activity_lines": {"activity_5": 6.763427, "activity_10": 6.795964, "activity_20": 6.797125, "activity_30": 6.689896}, "trend_signal": 1, "fair_value": 5.619679, "relative_strength": 5.918474, "rate_of_change": 0.6062065483357258, "market_dynamics": -0.377168, "expectation": {"probability": 45.1737, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.688345, "high": 6.736578, "low": 6.559723, "close": 6.65619, "volume": 1840676}, "trend_line": 6.512176, "activity_lines": {"activity_5": 6.717825, "activity_10": 6.775226, "activity_20": 6.789856, "activity_30": 6.701536}, "trend_signal": 1, "fair_value": 5.616276, "relative_strength": 3.632399, "rate_of_change": 0.5621879714690359, "market_dynamics": -0.63699, "expectation": {"probability": 49.3856, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.65619, "high": 7.138522, "low": 6.607956, "close": 7.025978, "volume": 2441777}, "trend_line": 6.553049, "activity_lines": {"activity_5": 6.801781, "activity_10": 6.821024, "activity_20": 6.816426, "activity_30": 6.734685}, "trend_signal": 1, "fair_value": 5.614419, "relative_strength": 8.096115, "rate_of_change": 0.6276396706722835, "market_dynamics": -0.750052, "expectation": {"probability": 42.9457, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.001861, "high": 7.08225, "low": 6.664228, "close": 6.728539, "volume": 2247331}, "trend_line": 6.581826, "activity_lines": {"activity_5": 6.788027, "activity_10": 6.803759, "activity_20": 6.812252, "activity_30": 6.746007}, "trend_signal": 1, "fair_value": 5.610655, "relative_strength": 4.180929, "rate_of_change": 0.4391390938782957, "market_dynamics": -0.910652, "expectation": {"probability": 49.5792, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.728539, "high": 7.138522, "low": 6.599917, "close": 7.042056, "volume": 2815535}, "trend_line": 6.623333, "activity_lines": {"activity_5": 6.881814, "activity_10": 6.841341, "activity_20": 6.836177, "activity_30": 6.775699}, "trend_signal": 1, "fair_value": 5.607537, "relative_strength": 9.94551, "rate_of_change": 0.6306304663781646, "market_dynamics": -0.88, "expectation": {"probability": 42.9457, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.08225, "high": 7.327436, "low": 6.881278, "close": 7.2993, "volume": 3658691}, "trend_line": 6.681519, "activity_lines": {"activity_5": 7.037232, "activity_10": 6.923095, "activity_20": 6.881097, "activity_30": 6.81931}, "trend_signal": 1, "fair_value": 5.606751, "relative_strength": 8.201935, "rate_of_change": 0.8785002958480281, "market_dynamics": -0.484559, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.315377, "high": 7.37165, "low": 6.977745, "close": 7.025978, "volume": 2963177}, "trend_line": 6.725529, "activity_lines": {"activity_5": 7.062421, "activity_10": 6.951144, "activity_20": 6.896123, "activity_30": 6.841533}, "trend_signal": 1, "fair_value": 5.605216, "relative_strength": 5.880634, "rate_of_change": 0.6586825540719125, "market_dynamics": -0.352259, "expectation": {"probability": 51.753, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.034017, "high": 7.178717, "low": 6.961667, "close": 7.138522, "volume": 1779438}, "trend_line": 6.772277, "activity_lines": {"activity_5": 7.100472, "activity_10": 6.99465, "activity_20": 6.920557, "activity_30": 6.868178}, "trend_signal": 1, "fair_value": 5.6067, "relative_strength": 5.265156, "rate_of_change": 0.6950828700612252, "market_dynamics": -0.107214, "expectation": {"probability": 46.2879, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.146561, "high": 7.488213, "low": 7.034017, "close": 7.339494, "volume": 3277673}, "trend_line": 6.805212, "activity_lines": {"activity_5": 7.19801, "activity_10": 7.073042, "activity_20": 6.962134, "activity_30": 6.904772}, "trend_signal": 1, "fair_value": 5.609507, "relative_strength": 6.519481, "rate_of_change": 0.4863209227856474, "market_dynamics": 0.10101, "expectation": {"probability": 46.0219, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.339494, "high": 7.387727, "low": 7.122444, "close": 7.218911, "volume": 1932871}, "trend_line": 6.828809, "activity_lines": {"activity_5": 7.214624, "activity_10": 7.119229, "activity_20": 6.990987, "activity_30": 6.931463}, "trend_signal": 1, "fair_value": 5.611972, "relative_strength": 3.459625, "rate_of_change": 0.3467489330236831, "market_dynamics": -0.010626, "expectation": {"probability": 54.4782, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.267144, "high": 7.395766, "low": 7.138522, "close": 7.259105, "volume": 1903605}, "trend_line": 6.846148, "activity_lines": {"activity_5": 7.232845, "activity_10": 7.162931, "activity_20": 7.02419, "activity_30": 6.959224}, "trend_signal": 1, "fair_value": 5.615843, "relative_strength": 4.262617, "rate_of_change": 0.2539095763258375, "market_dynamics": 0.091588, "expectation": {"probability": 46.0066, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.275183, "high": 7.387727, "low": 6.816967, "close": 7.050095, "volume": 5423008}, "trend_line": 6.868929, "activity_lines": {"activity_5": 7.184076, "activity_10": 7.158692, "activity_20": 7.036406, "activity_30": 6.972381}, "trend_signal": 1, "fair_value": 5.615325, "relative_strength": 2.889638, "rate_of_change": 0.3327564639268575, "market_dynamics": 0.162634, "expectation": {"probability": 52.507, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.058133, "high": 7.114406, "low": 6.849123, "close": 6.945589, "volume": 2137570}, "trend_line": 6.883162, "activity_lines": {"activity_5": 7.098864, "activity_10": 7.128291, "activity_20": 7.036611, "activity_30": 6.977327}, "trend_signal": 1, "fair_value": 5.614537, "relative_strength": 0.462562, "rate_of_change": 0.20720843089220956, "market_dynamics": -0.043897, "expectation": {"probability": 52.937, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.912515, "high": 7.177109, "low": 6.805024, "close": 7.144035, "volume": 1841258}, "trend_line": 6.909328, "activity_lines": {"activity_5": 7.092662, "activity_10": 7.135432, "activity_20": 7.053744, "activity_30": 6.994158}, "trend_signal": 1, "fair_value": 5.613588, "relative_strength": 3.537468, "rate_of_change": 0.3801450554265729, "market_dynamics": -0.053112, "expectation": {"probability": 47.2889, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.152303, "high": 7.152303, "low": 6.838098, "close": 6.854635, "volume": 1992786}, "trend_line": 6.92762, "activity_lines": {"activity_5": 7.003025, "activity_10": 7.0824, "activity_20": 7.040773, "activity_30": 6.990629}, "trend_signal": 1, "fair_value": 5.608833, "relative_strength": 1.022272, "rate_of_change": 0.2647435466951309, "market_dynamics": -0.314323, "expectation": {"probability": 56.2166, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.829829, "high": 7.152303, "low": 6.771949, "close": 7.036543, "volume": 1997806}, "trend_line": 6.945898, "activity_lines": {"activity_5": 6.998309, "activity_10": 7.065851, "activity_20": 7.045338, "activity_30": 6.997656}, "trend_signal": 1, "fair_value": 5.608886, "relative_strength": 0.369334, "rate_of_change": 0.2638424162988093, "market_dynamics": -0.498972, "expectation": {"probability": 47.4898, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.9952, "high": 7.028275, "low": 6.846366, "close": 6.920783, "volume": 2569870}, "trend_line": 6.95157, "activity_lines": {"activity_5": 6.969843, "activity_10": 7.033031, "activity_20": 7.03908, "activity_30": 6.996036}, "trend_signal": 1, "fair_value": 5.607204, "relative_strength": -3.193361, "rate_of_change": 0.08165970764328191, "market_dynamics": -0.66323, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.929052, "high": 7.077886, "low": 6.879441, "close": 6.953858, "volume": 1893941}, "trend_line": 6.959386, "activity_lines": {"activity_5": 6.961024, "activity_10": 7.008138, "activity_20": 7.035161, "activity_30": 6.996184}, "trend_signal": 1, "fair_value": 5.606102, "relative_strength": -2.174624, "rate_of_change": 0.11243503266168714, "market_dynamics": -0.915143, "expectation": {"probability": 57.0016, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.871172, "high": 7.218452, "low": 6.871172, "close": 7.069618, "volume": 2050298}, "trend_line": 6.959081, "activity_lines": {"activity_5": 6.990239, "activity_10": 7.007649, "activity_20": 7.042713, "activity_30": 7.003295}, "trend_signal": 1, "fair_value": 5.607213, "relative_strength": -0.996884, "rate_of_change": -0.004382570531365837, "market_dynamics": -0.991287, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.086155, "high": 7.185377, "low": 7.007603, "close": 7.177109, "volume": 1755251}, "trend_line": 6.954024, "activity_lines": {"activity_5": 7.060247, "activity_10": 7.031611, "activity_20": 7.059095, "activity_30": 7.017362}, "trend_signal": 1, "fair_value": 5.608093, "relative_strength": -1.494234, "rate_of_change": -0.07266764102903626, "market_dynamics": -1.120983, "expectation": {"probability": 50.6361, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.152303, "high": 7.234989, "low": 6.59831, "close": 6.879441, "volume": 3802655}, "trend_line": 6.948942, "activity_lines": {"activity_5": 7.009533, "activity_10": 7.002212, "activity_20": 7.044762, "activity_30": 7.01255}, "trend_signal": 1, "fair_value": 5.60861, "relative_strength": -4.259262, "rate_of_change": -0.07307998937019339, "market_dynamics": -1.103183, "expectation": {"probability": 58.6877, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.895978, "high": 7.160572, "low": 6.867038, "close": 7.135766, "volume": 2641272}, "trend_line": 6.966208, "activity_lines": {"activity_5": 7.054734, "activity_10": 7.02632, "activity_20": 7.054045, "activity_30": 7.024603}, "trend_signal": 1, "fair_value": 5.611175, "relative_strength": 0.106543, "rate_of_change": 0.24846947923871324, "market_dynamics": -1.000954, "expectation": {"probability": 50.2292, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.135766, "high": 7.16884, "low": 6.895978, "close": 7.102692, "volume": 3786968}, "trend_line": 6.985236, "activity_lines": {"activity_5": 7.074579, "activity_10": 7.042858, "activity_20": 7.057895, "activity_30": 7.033409}, "trend_signal": 1, "fair_value": 5.613748, "relative_strength": 2.5775, "rate_of_change": 0.27314716988065246, "market_dynamics": -0.870179, "expectation": {"probability": 55.7547, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.044812, "high": 7.218452, "low": 6.854635, "close": 7.061349, "volume": 5676146}, "trend_line": 7.000281, "activity_lines": {"activity_5": 7.07072, "activity_10": 7.049021, "activity_20": 7.057442, "activity_30": 7.038319}, "trend_signal": 1, "fair_value": 5.615983, "relative_strength": 4.101543, "rate_of_change": 0.21538284461685536, "market_dynamics": -0.709314, "expectation": {"probability": 54.7732, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.061349, "high": 7.135766, "low": 6.966261, "close": 6.986932, "volume": 3362334}, "trend_line": 7.00321, "activity_lines": {"activity_5": 7.042607, "activity_10": 7.043158, "activity_20": 7.048317, "activity_30": 7.037458}, "trend_signal": 1, "fair_value": 5.616269, "relative_strength": 2.300431, "rate_of_change": 0.04184117751844475, "market_dynamics": -0.725447, "expectation": {"probability": 57.8567, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.061349, "high": 7.073752, "low": 6.812797, "close": 6.829829, "volume": 3933505}, "trend_line": 6.994911, "activity_lines": {"activity_5": 6.974805, "activity_10": 7.006326, "activity_20": 7.024493, "activity_30": 7.026272}, "trend_signal": 0, "fair_value": 5.614793, "relative_strength": 1.346865, "rate_of_change": -0.11850280085846429, "market_dynamics": -0.849125, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.812797, "high": 7.000149, "low": 6.208247, "close": 6.404029, "volume": 4590446}, "trend_line": 6.983358, "activity_lines": {"activity_5": 6.768376, "activity_10": 6.895833, "activity_20": 6.962351, "activity_30": 6.988151}, "trend_signal": 0, "fair_value": 5.613514, "relative_strength": 4.280145, "rate_of_change": -0.16516293059340065, "market_dynamics": -0.98984, "expectation": {"probability": 55.7423, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.344418, "high": 6.523253, "low": 5.50985, "close": 5.790878, "volume": 8835148}, "trend_line": 6.94147, "activity_lines": {"activity_5": 6.406347, "activity_10": 6.683254, "activity_20": 6.844776, "activity_30": 6.911216}, "trend_signal": 0, "fair_value": 5.607142, "relative_strength": -10.742422, "rate_of_change": -0.5998260435738816, "market_dynamics": -1.159035, "expectation": {"probability": 58.0553, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.89307, "high": 6.165582, "low": 5.824942, "close": 6.10597, "volume": 3088934}, "trend_line": 6.9192, "activity_lines": {"activity_5": 6.236803, "activity_10": 6.54911, "activity_20": 6.763627, "activity_30": 6.857313}, "trend_signal": 0, "fair_value": 5.604553, "relative_strength": -4.528946, "rate_of_change": -0.3208254159421533, "market_dynamics": -1.255188, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.080422, "high": 6.438093, "low": 5.931392, "close": 6.140034, "volume": 3412724}, "trend_line": 6.901191, "activity_lines": {"activity_5": 6.142305, "activity_10": 6.43868, "activity_20": 6.691596, "activity_30": 6.807045}, "trend_signal": 0, "fair_value": 5.604322, "relative_strength": -8.180378, "rate_of_change": -0.26027575442247897, "market_dynamics": -1.323154, "expectation": {"probability": 55.1933, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.14855, "high": 6.591381, "low": 6.14855, "close": 6.514737, "volume": 3756806}, "trend_line": 6.8946, "activity_lines": {"activity_5": 6.229168, "activity_10": 6.415233, "activity_20": 6.660389, "activity_30": 6.782112}, "trend_signal": 0, "fair_value": 5.606229, "relative_strength": -5.18495, "rate_of_change": -0.09550525409310126, "market_dynamics": -1.249219, "expectation": {"probability": 55.4262, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.472157, "high": 6.570091, "low": 6.36145, "close": 6.531769, "volume": 2620925}, "trend_line": 6.890452, "activity_lines": {"activity_5": 6.342714, "activity_10": 6.401515, "activity_20": 6.634348, "activity_30": 6.758704}, "trend_signal": 0, "fair_value": 5.60971, "relative_strength": -4.364749, "rate_of_change": -0.060163026136393974, "market_dynamics": -1.1906, "expectation": {"probability": 56.7379, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.702089, "high": 6.855377, "low": 6.608413, "close": 6.795765, "volume": 2576669}, "trend_line": 6.882779, "activity_lines": {"activity_5": 6.535743, "activity_10": 6.446777, "activity_20": 6.635918, "activity_30": 6.752595}, "trend_signal": 0, "fair_value": 5.616046, "relative_strength": -5.280909, "rate_of_change": -0.11135699080408072, "market_dynamics": -0.922621, "expectation": {"probability": 57.9361, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.710605, "high": 6.761701, "low": 6.335902, "close": 6.463641, "volume": 2607020}, "trend_line": 6.873949, "activity_lines": {"activity_5": 6.551072, "activity_10": 6.437234, "activity_20": 6.606571, "activity_30": 6.725554}, "trend_signal": 0, "fair_value": 5.617889, "relative_strength": -7.41264, "rate_of_change": -0.12829120330611457, "market_dynamics": -0.756935, "expectation": {"probability": 61.9321, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.506221, "high": 6.616929, "low": 6.455125, "close": 6.540285, "volume": 1597828}, "trend_line": 6.857223, "activity_lines": {"activity_5": 6.568104, "activity_10": 6.452493, "activity_20": 6.587763, "activity_30": 6.704027}, "trend_signal": 0, "fair_value": 5.620261, "relative_strength": -7.739691, "rate_of_change": -0.24332447040266597, "market_dynamics": -0.659737, "expectation": {"probability": 58.1106, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.523253, "high": 6.727637, "low": 6.370221, "close": 6.693573, "volume": 2548281}, "trend_line": 6.837032, "activity_lines": {"activity_5": 6.609548, "activity_10": 6.503744, "activity_20": 6.585051, "activity_30": 6.693469}, "trend_signal": 0, "fair_value": 5.624553, "relative_strength": -6.981945, "rate_of_change": -0.2944486419648379, "market_dynamics": -0.462174, "expectation": {"probability": 59.3088, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.685057, "high": 6.923505, "low": 6.668025, "close": 6.744669, "volume": 2375217}, "trend_line": 6.827655, "activity_lines": {"activity_5": 6.656103, "activity_10": 6.566762, "activity_20": 6.588838, "activity_30": 6.68751}, "trend_signal": 0, "fair_value": 5.632138, "relative_strength": -5.865427, "rate_of_change": -0.13715015521354512, "market_dynamics": -0.339397, "expectation": {"probability": 60.4865, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.812797, "high": 6.846861, "low": 6.663767, "close": 6.736153, "volume": 3498479}, "trend_line": 6.814243, "activity_lines": {"activity_5": 6.685625, "activity_10": 6.622039, "activity_20": 6.592653, "activity_30": 6.681607}, "trend_signal": 0, "fair_value": 5.63963, "relative_strength": -5.723273, "rate_of_change": -0.19643640459278858, "market_dynamics": -0.052977, "expectation": {"probability": 64.6721, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.727637, "high": 6.854446, "low": 6.642477, "close": 6.744669, "volume": 4855989}, "trend_line": 6.794415, "activity_lines": {"activity_5": 6.72196, "activity_10": 6.661677, "activity_20": 6.598315, "activity_30": 6.677118}, "trend_signal": 0, "fair_value": 5.646475, "relative_strength": -8.538462, "rate_of_change": -0.2909787631582907, "market_dynamics": 0.224421, "expectation": {"probability": 58.0776, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.78858, "high": 7.183775, "low": 6.696368, "close": 7.07839, "volume": 2638467}, "trend_line": 6.789731, "activity_lines": {"activity_5": 6.8508, "activity_10": 6.750379, "activity_20": 6.637308, "activity_30": 6.695439}, "trend_signal": 0, "fair_value": 5.655112, "relative_strength": -5.470565, "rate_of_change": -0.06893897414273535, "market_dynamics": 0.460858, "expectation": {"probability": 50.2639, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.008133, "high": 7.218904, "low": 6.977396, "close": 7.157429, "volume": 2800087}, "trend_line": 6.786342, "activity_lines": {"activity_5": 6.970112, "activity_10": 6.83639, "activity_20": 6.684299, "activity_30": 6.719161}, "trend_signal": 0, "fair_value": 5.663872, "relative_strength": -3.947659, "rate_of_change": -0.04991361218875122, "market_dynamics": 0.67012, "expectation": {"probability": 50.4599, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.113518, "high": 7.271597, "low": 7.034479, "close": 7.087172, "volume": 3455186}, "trend_line": 6.787578, "activity_lines": {"activity_5": 7.035082, "activity_10": 6.897943, "activity_20": 6.723274, "activity_30": 6.73857}, "trend_signal": 0, "fair_value": 5.670258, "relative_strength": -5.151358, "rate_of_change": 0.018213052038927167, "market_dynamics": 0.867969, "expectation": {"probability": 54.159, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.095954, "high": 7.456021, "low": 7.052044, "close": 7.456021, "volume": 2670035}, "trend_line": 6.804592, "activity_lines": {"activity_5": 7.200169, "activity_10": 7.01646, "activity_20": 6.79761, "activity_30": 6.781695}, "trend_signal": 0, "fair_value": 5.676315, "relative_strength": -1.487551, "rate_of_change": 0.25066378611045836, "market_dynamics": 1.004923, "expectation": {"probability": 50.1293, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.447239, "high": 7.974166, "low": 7.302334, "close": 7.614099, "volume": 4309769}, "trend_line": 6.820261, "activity_lines": {"activity_5": 7.369956, "activity_10": 7.151714, "activity_20": 6.885318, "activity_30": 6.833921}, "trend_signal": 1, "fair_value": 5.686271, "relative_strength": 3.144119, "rate_of_change": 0.2302709699567576, "market_dynamics": 1.198373, "expectation": {"probability": 46.712, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.640446, "high": 7.94782, "low": 7.640446, "close": 7.807306, "volume": 2596207}, "trend_line": 6.852017, "activity_lines": {"activity_5": 7.546184, "activity_10": 7.30118, "activity_20": 6.988794, "activity_30": 6.897602}, "trend_signal": 1, "fair_value": 5.696427, "relative_strength": 3.22111, "rate_of_change": 0.46561267963205033, "market_dynamics": 1.293685, "expectation": {"probability": 47.6836, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.82487, "high": 8.07077, "low": 7.65801, "close": 7.991731, "volume": 2014437}, "trend_line": 6.883857, "activity_lines": {"activity_5": 7.735293, "activity_10": 7.46114, "activity_20": 7.105929, "activity_30": 6.971131}, "trend_signal": 1, "fair_value": 5.709188, "relative_strength": 4.572591, "rate_of_change": 0.4646806918313231, "market_dynamics": 1.314629, "expectation": {"probability": 48.5841, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.965384, "high": 8.184937, "low": 7.877563, "close": 8.097116, "volume": 2936569}, "trend_line": 6.923068, "activity_lines": {"activity_5": 7.903909, "activity_10": 7.616659, "activity_20": 7.227567, "activity_30": 7.049406}, "trend_signal": 1, "fair_value": 5.723817, "relative_strength": 5.623659, "rate_of_change": 0.5696079973770501, "market_dynamics": 1.384864, "expectation": {"probability": 49.4541, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.097116, "high": 8.233239, "low": 8.004289, "close": 8.211284, "volume": 2433505}, "trend_line": 6.964982, "activity_lines": {"activity_5": 8.043253, "activity_10": 7.768345, "activity_20": 7.352016, "activity_30": 7.132517}, "trend_signal": 1, "fair_value": 5.742217, "relative_strength": 7.153419, "rate_of_change": 0.605425224770293, "market_dynamics": 1.336527, "expectation": {"probability": 50.2952, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.088334, "high": 8.65039, "low": 8.07077, "close": 8.501094, "volume": 3368082}, "trend_line": 7.012698, "activity_lines": {"activity_5": 8.228848, "activity_10": 7.945904, "activity_20": 7.49254, "activity_30": 7.231621}, "trend_signal": 1, "fair_value": 5.762398, "relative_strength": 10.472972, "rate_of_change": 0.6850843261332235, "market_dynamics": 1.415148, "expectation": {"probability": 51.1088, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.483529, "high": 8.628434, "low": 8.246412, "close": 8.290323, "volume": 3518454}, "trend_line": 7.049805, "activity_lines": {"activity_5": 8.285054, "activity_10": 8.053206, "activity_20": 7.601585, "activity_30": 7.314048}, "trend_signal": 1, "fair_value": 5.780459, "relative_strength": 6.081947, "rate_of_change": 0.5291401397864243, "market_dynamics": 1.509293, "expectation": {"probability": 54.031, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.351798, "high": 8.351798, "low": 7.991731, "close": 8.11468, "volume": 5264949}, "trend_line": 7.09098, "activity_lines": {"activity_5": 8.250511, "activity_10": 8.106537, "activity_20": 7.683663, "activity_30": 7.38275}, "trend_signal": 1, "fair_value": 5.800509, "relative_strength": 2.540745, "rate_of_change": 0.5840587080068167, "market_dynamics": 1.528784, "expectation": {"probability": 53.2912, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.105898, "high": 8.123462, "low": 7.679965, "close": 7.78096, "volume": 4200613}, "trend_line": 7.112486, "activity_lines": {"activity_5": 8.096531, "activity_10": 8.081787, "activity_20": 7.726339, "activity_30": 7.427265}, "trend_signal": 1, "fair_value": 5.822586, "relative_strength": -1.385167, "rate_of_change": 0.30328671072263047, "market_dynamics": 1.361012, "expectation": {"probability": 54.5236, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.75388, "high": 7.902819, "low": 7.64556, "close": 7.871226, "volume": 3447742}, "trend_line": 7.138104, "activity_lines": {"activity_5": 7.993717, "activity_10": 8.060836, "activity_20": 7.771664, "activity_30": 7.476216}, "trend_signal": 1, "fair_value": 5.844884, "relative_strength": -1.327671, "rate_of_change": 0.3601834857741806, "market_dynamics": 1.058564, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.862199, "high": 7.862199, "low": 7.600427, "close": 7.61848, "volume": 2388927}, "trend_line": 7.156675, "activity_lines": {"activity_5": 7.829324, "activity_10": 7.986381, "activity_20": 7.787796, "activity_30": 7.507208}, "trend_signal": 1, "fair_value": 5.864649, "relative_strength": -2.135054, "rate_of_change": 0.2601671256120627, "market_dynamics": 0.528643, "expectation": {"probability": 54.5199, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.67264, "high": 7.961492, "low": 7.654587, "close": 7.735827, "volume": 2197716}, "trend_line": 7.181638, "activity_lines": {"activity_5": 7.762889, "activity_10": 7.933182, "activity_20": 7.809605, "activity_30": 7.544573}, "trend_signal": 1, "fair_value": 5.884134, "relative_strength": -2.246143, "rate_of_change": 0.34880723240891215, "market_dynamics": 0.000444, "expectation": {"probability": 52.8466, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.762906, "high": 8.142025, "low": 7.762906, "close": 8.024679, "volume": 1815435}, "trend_line": 7.221466, "activity_lines": {"activity_5": 7.829704, "activity_10": 7.933801, "activity_20": 7.853231, "activity_30": 7.598962}, "trend_signal": 1, "fair_value": 5.901379, "relative_strength": -0.535717, "rate_of_change": 0.5545810022727402, "market_dynamics": -0.283201, "expectation": {"probability": 53.7659, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.024679, "high": 8.457957, "low": 7.771933, "close": 7.80804, "volume": 3249891}, "trend_line": 7.268267, "activity_lines": {"activity_5": 7.830306, "activity_10": 7.894433, "activity_20": 7.869886, "activity_30": 7.636806}, "trend_signal": 1, "fair_value": 5.924622, "relative_strength": -3.742811, "rate_of_change": 0.6480817052936263, "market_dynamics": -0.485705, "expectation": {"probability": 56.8386, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.80804, "high": 8.214238, "low": 7.681667, "close": 8.051759, "volume": 2777449}, "trend_line": 7.343629, "activity_lines": {"activity_5": 7.910342, "activity_10": 7.904633, "activity_20": 7.904688, "activity_30": 7.687354}, "trend_signal": 1, "fair_value": 5.946767, "relative_strength": 0.959494, "rate_of_change": 1.0368633953595836, "market_dynamics": -0.449032, "expectation": {"probability": 51.8759, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.051759, "high": 8.232201, "low": 7.961492, "close": 8.078839, "volume": 2206901}, "trend_line": 7.409392, "activity_lines": {"activity_5": 7.987369, "activity_10": 7.922657, "activity_20": 7.935805, "activity_30": 7.734787}, "trend_signal": 1, "fair_value": 5.970714, "relative_strength": 1.173427, "rate_of_change": 0.8955109251842714, "market_dynamics": -0.43715, "expectation": {"probability": 52.3762, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.096892, "high": 8.142025, "low": 7.830606, "close": 7.952466, "volume": 2910734}, "trend_line": 7.469806, "activity_lines": {"activity_5": 7.991581, "activity_10": 7.925381, "activity_20": 7.948533, "activity_30": 7.769824}, "trend_signal": 1, "fair_value": 5.992858, "relative_strength": 1.550995, "rate_of_change": 0.8153705459233327, "market_dynamics": -0.453489, "expectation": {"probability": 55.2954, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.907333, "high": 8.281938, "low": 7.871226, "close": 8.205212, "volume": 1591019}, "trend_line": 7.526155, "activity_lines": {"activity_5": 8.0656, "activity_10": 7.980202, "activity_20": 7.981169, "activity_30": 7.817269}, "trend_signal": 1, "fair_value": 6.015987, "relative_strength": 1.096196, "rate_of_change": 0.7543569404613718, "market_dynamics": -0.483102, "expectation": {"probability": 52.3055, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.160078, "high": 8.259371, "low": 8.042732, "close": 8.105919, "volume": 3256382}, "trend_line": 7.578627, "activity_lines": {"activity_5": 8.094485, "activity_10": 8.015324, "activity_20": 7.99936, "activity_30": 7.854673}, "trend_signal": 1, "fair_value": 6.037486, "relative_strength": -0.430079, "rate_of_change": 0.6971953142075848, "market_dynamics": -0.460764, "expectation": {"probability": 56.8601, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.114945, "high": 8.322558, "low": 8.006626, "close": 8.268398, "volume": 2709436}, "trend_line": 7.627715, "activity_lines": {"activity_5": 8.157672, "activity_10": 8.074079, "activity_20": 8.028174, "activity_30": 7.899175}, "trend_signal": 1, "fair_value": 6.060821, "relative_strength": 2.156463, "rate_of_change": 0.6477162683953207, "market_dynamics": -0.399197, "expectation": {"probability": 52.1272, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.277425, "high": 8.354151, "low": 8.123972, "close": 8.268398, "volume": 5967521}, "trend_line": 7.687873, "activity_lines": {"activity_5": 8.206415, "activity_10": 8.125613, "activity_20": 8.053119, "activity_30": 7.940509}, "trend_signal": 1, "fair_value": 6.085229, "relative_strength": 2.019533, "rate_of_change": 0.7886765564785717, "market_dynamics": -0.196236, "expectation": {"probability": 53.7269, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.259371, "high": 8.340611, "low": 8.113959, "close": 8.151052, "volume": 3029212}, "trend_line": 7.741565, "activity_lines": {"activity_5": 8.203406, "activity_10": 8.143995, "activity_20": 8.063773, "activity_30": 7.970392}, "trend_signal": 1, "fair_value": 6.109527, "relative_strength": -0.844143, "rate_of_change": 0.698398633796368, "market_dynamics": -0.097616, "expectation": {"probability": 56.4024, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.188144, "high": 8.276239, "low": 7.96559, "close": 8.178871, "volume": 3755934}, "trend_line": 7.791075, "activity_lines": {"activity_5": 8.196431, "activity_10": 8.159885, "activity_20": 8.075439, "activity_30": 7.998605}, "trend_signal": 1, "fair_value": 6.131822, "relative_strength": 0.572769, "rate_of_change": 0.6395347710701985, "market_dynamics": 0.07978, "expectation": {"probability": 49.8044, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.243783, "high": 8.466337, "low": 8.113959, "close": 8.382879, "volume": 4307731}, "trend_line": 7.845682, "activity_lines": {"activity_5": 8.259215, "activity_10": 8.210064, "activity_20": 8.105644, "activity_30": 8.036786}, "trend_signal": 1, "fair_value": 6.152873, "relative_strength": 1.441039, "rate_of_change": 0.7008917254679212, "market_dynamics": 0.358627, "expectation": {"probability": 50.1511, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.345787, "high": 8.582251, "low": 8.229873, "close": 8.540522, "volume": 2955826}, "trend_line": 7.905828, "activity_lines": {"activity_5": 8.356083, "activity_10": 8.278453, "activity_20": 8.149501, "activity_30": 8.081614}, "trend_signal": 1, "fair_value": 6.174234, "relative_strength": 3.635976, "rate_of_change": 0.7666127686541411, "market_dynamics": 0.494723, "expectation": {"probability": 50.4717, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.438518, "high": 8.62398, "low": 8.259732, "close": 8.317967, "volume": 3135635}, "trend_line": 7.958271, "activity_lines": {"activity_5": 8.360624, "activity_10": 8.297492, "activity_20": 8.170595, "activity_30": 8.108204}, "trend_signal": 1, "fair_value": 6.192439, "relative_strength": 1.201092, "rate_of_change": 0.6633460783614347, "market_dynamics": 0.614507, "expectation": {"probability": 53.8196, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.345787, "high": 8.670345, "low": 8.164961, "close": 8.373606, "volume": 4625029}, "trend_line": 8.001445, "activity_lines": {"activity_5": 8.380406, "activity_10": 8.322298, "activity_20": 8.19786, "activity_30": 8.134999}, "trend_signal": 1, "fair_value": 6.209067, "relative_strength": 1.407392, "rate_of_change": 0.5425047727075453, "market_dynamics": 0.659368, "expectation": {"probability": 50.2318, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.336514, "high": 8.559068, "low": 8.23451, "close": 8.299421, "volume": 3487939}, "trend_line": 8.039512, "activity_lines": {"activity_5": 8.360624, "activity_10": 8.32596, "activity_20": 8.217663, "activity_30": 8.154224}, "trend_signal": 1, "fair_value": 6.228594, "relative_strength": 0.687288, "rate_of_change": 0.4757515673731413, "market_dynamics": 0.492403, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.317967, "high": 8.429245, "low": 8.062957, "close": 8.20669, "volume": 2604735}, "trend_line": 8.076829, "activity_lines": {"activity_5": 8.301894, "activity_10": 8.311048, "activity_20": 8.227755, "activity_30": 8.165009}, "trend_signal": 1, "fair_value": 6.248062, "relative_strength": 0.836811, "rate_of_change": 0.46416996454510945, "market_dynamics": 0.125197, "expectation": {"probability": 53.6337, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.243783, "high": 8.243783, "low": 7.705943, "close": 7.863586, "volume": 5363667}, "trend_line": 8.090414, "activity_lines": {"activity_5": 8.140542, "activity_10": 8.231922, "activity_20": 8.203143, "activity_30": 8.151252}, "trend_signal": 1, "fair_value": 6.262738, "relative_strength": -4.425225, "rate_of_change": 0.16819719719212636, "market_dynamics": -0.217021, "expectation": {"probability": 59.9235, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.872859, "high": 7.984043, "low": 7.659578, "close": 7.84504, "volume": 3883509}, "trend_line": 8.098112, "activity_lines": {"activity_5": 8.018137, "activity_10": 8.156784, "activity_20": 8.176801, "activity_30": 8.135421}, "trend_signal": 0, "fair_value": 6.277788, "relative_strength": -4.062115, "rate_of_change": 0.09514964252755839, "market_dynamics": -0.675093, "expectation": {"probability": 68.4505, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.715216, "high": 7.984136, "low": 7.641031, "close": 7.761582, "volume": 3175686}, "trend_line": 8.096588, "activity_lines": {"activity_5": 7.899442, "activity_10": 8.074169, "activity_20": 8.141432, "activity_30": 8.11371}, "trend_signal": 0, "fair_value": 6.294897, "relative_strength": -3.015367, "rate_of_change": -0.018819201315070214, "market_dynamics": -1.096716, "expectation": {"probability": 67.402, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.668851, "high": 7.84504, "low": 7.372112, "close": 7.409204, "volume": 3822943}, "trend_line": 8.077171, "activity_lines": {"activity_5": 7.704089, "activity_10": 7.934567, "activity_20": 8.07238, "activity_30": 8.069362}, "trend_signal": 0, "fair_value": 6.314234, "relative_strength": -5.778713, "rate_of_change": -0.2398170686220008, "market_dynamics": -1.299077, "expectation": {"probability": 65.8166, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.483389, "high": 7.539027, "low": 7.223742, "close": 7.260834, "volume": 4455409}, "trend_line": 8.049295, "activity_lines": {"activity_5": 7.518627, "activity_10": 7.781982, "activity_20": 7.992129, "activity_30": 8.016695}, "trend_signal": 0, "fair_value": 6.331674, "relative_strength": -5.769485, "rate_of_change": -0.3451208350052156, "market_dynamics": -1.371656, "expectation": {"probability": 64.6007, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.399931, "high": 7.511208, "low": 7.236336, "close": 7.279381, "volume": 4021344}, "trend_line": 8.018231, "activity_lines": {"activity_5": 7.402404, "activity_10": 7.653171, "activity_20": 7.91625, "activity_30": 7.967023}, "trend_signal": 0, "fair_value": 6.347404, "relative_strength": -3.222266, "rate_of_change": -0.3859219968953883, "market_dynamics": -1.403943, "expectation": {"probability": 54.2618, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.34634, "high": 7.528085, "low": 7.255467, "close": 7.508954, "volume": 3368837}, "trend_line": 7.98516, "activity_lines": {"activity_5": 7.401652, "activity_10": 7.58903, "activity_20": 7.865913, "activity_30": 7.934167}, "trend_signal": 0, "fair_value": 6.364265, "relative_strength": -3.264529, "rate_of_change": -0.412447583513128, "market_dynamics": -1.338132, "expectation": {"probability": 54.6415, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.489823, "high": 7.728961, "low": 7.355905, "close": 7.719396, "volume": 2836485}, "trend_line": 7.966129, "activity_lines": {"activity_5": 7.493454, "activity_10": 7.57786, "activity_20": 7.838331, "activity_30": 7.917021}, "trend_signal": 0, "fair_value": 6.383626, "relative_strength": -4.072943, "rate_of_change": -0.23832960141061693, "market_dynamics": -1.249214, "expectation": {"probability": 55.8986, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.642871, "high": 8.078104, "low": 7.614175, "close": 7.996797, "volume": 2893051}, "trend_line": 7.9622, "activity_lines": {"activity_5": 7.680535, "activity_10": 7.629021, "activity_20": 7.838279, "activity_30": 7.918999}, "trend_signal": 0, "fair_value": 6.403486, "relative_strength": -4.846147, "rate_of_change": -0.049321320304998896, "market_dynamics": -1.083966, "expectation": {"probability": 55.2321, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.74829, "high": 7.878514, "low": 7.683179, "close": 7.776195, "volume": 2774279}, "trend_line": 7.962041, "activity_lines": {"activity_5": 7.754909, "activity_10": 7.645576, "activity_20": 7.81821, "activity_30": 7.906999}, "trend_signal": 0, "fair_value": 6.422955, "relative_strength": -7.905713, "rate_of_change": -0.0019969355203338303, "market_dynamics": -0.960315, "expectation": {"probability": 65.814, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.738989, "high": 8.185469, "low": 7.673877, "close": 8.008737, "volume": 3291850}, "trend_line": 7.966624, "activity_lines": {"activity_5": 7.87244, "activity_10": 7.712237, "activity_20": 7.821857, "activity_30": 7.910012}, "trend_signal": 0, "fair_value": 6.450391, "relative_strength": -5.956332, "rate_of_change": 0.05756061793703682, "market_dynamics": -0.681467, "expectation": {"probability": 55.8626, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.952927, "high": 8.055245, "low": 7.697131, "close": 7.97153, "volume": 2535834}, "trend_line": 7.978393, "activity_lines": {"activity_5": 7.928945, "activity_10": 7.769495, "activity_20": 7.823197, "activity_30": 7.910328}, "trend_signal": 0, "fair_value": 6.478483, "relative_strength": -8.412678, "rate_of_change": 0.1477288246564574, "market_dynamics": -0.478418, "expectation": {"probability": 67.4432, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.990134, "high": 7.990134, "low": 7.478542, "close": 7.534352, "volume": 2528341}, "trend_line": 7.971677, "activity_lines": {"activity_5": 7.808885, "activity_10": 7.744966, "activity_20": 7.784316, "activity_30": 7.88168}, "trend_signal": 0, "fair_value": 6.50258, "relative_strength": -13.423053, "rate_of_change": -0.08417735250695152, "market_dynamics": -0.47385, "expectation": {"probability": 66.2391, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.534352, "high": 7.766894, "low": 7.534352, "close": 7.729687, "volume": 2468564}, "trend_line": 7.961844, "activity_lines": {"activity_5": 7.766273, "activity_10": 7.760084, "activity_20": 7.766974, "activity_30": 7.866068}, "trend_signal": 0, "fair_value": 6.526097, "relative_strength": -11.816252, "rate_of_change": -0.12334920243255638, "market_dynamics": -0.319223, "expectation": {"probability": 55.8519, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.757592, "high": 7.897117, "low": 7.650623, "close": 7.813402, "volume": 1995334}, "trend_line": 7.962023, "activity_lines": {"activity_5": 7.769374, "activity_10": 7.784596, "activity_20": 7.759744, "activity_30": 7.856491}, "trend_signal": 0, "fair_value": 6.547082, "relative_strength": -12.00963, "rate_of_change": 0.00224822289911924, "market_dynamics": -0.284544, "expectation": {"probability": 55.8279, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.757592, "high": 7.976181, "low": 7.738989, "close": 7.906419, "volume": 3213642}, "trend_line": 7.957178, "activity_lines": {"activity_5": 7.801, "activity_10": 7.815974, "activity_20": 7.764084, "activity_30": 7.852904}, "trend_signal": 0, "fair_value": 6.566662, "relative_strength": -8.589971, "rate_of_change": -0.0608513690553322, "market_dynamics": -0.098467, "expectation": {"probability": 55.9239, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.906419, "high": 8.073849, "low": 7.711084, "close": 7.990134, "volume": 2651069}, "trend_line": 7.954221, "activity_lines": {"activity_5": 7.867352, "activity_10": 7.851171, "activity_20": 7.779417, "activity_30": 7.85503}, "trend_signal": 0, "fair_value": 6.584733, "relative_strength": -8.046374, "rate_of_change": -0.037161415768246386, "market_dynamics": 0.150276, "expectation": {"probability": 52.562, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.092452, "high": 8.362759, "low": 7.822704, "close": 8.362759, "volume": 3262462}, "trend_line": 7.967897, "activity_lines": {"activity_5": 8.056672, "activity_10": 7.94537, "activity_20": 7.831799, "activity_30": 7.881387}, "trend_signal": 0, "fair_value": 6.6063, "relative_strength": -4.603446, "rate_of_change": 0.17193387007978977, "market_dynamics": 0.478981, "expectation": {"probability": 53.3223, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.372483, "high": 8.46, "low": 8.25, "close": 8.46, "volume": 5030763}, "trend_line": 7.97639, "activity_lines": {"activity_5": 8.223179, "activity_10": 8.045552, "activity_20": 7.893494, "activity_30": 7.913136}, "trend_signal": 0, "fair_value": 6.627933, "relative_strength": -1.227771, "rate_of_change": 0.10659023328238967, "market_dynamics": 0.832304, "expectation": {"probability": 53.6053, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.45, "high": 8.545, "low": 8.345, "close": 8.4, "volume": 2849599}, "trend_line": 7.986193, "activity_lines": {"activity_5": 8.320998, "activity_10": 8.126402, "activity_20": 7.948709, "activity_30": 7.940466}, "trend_signal": 0, "fair_value": 6.650721, "relative_strength": -3.981421, "rate_of_change": 0.12290020924252429, "market_dynamics": 0.965814, "expectation": {"probability": 58.4337, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.42, "high": 8.55, "low": 8.31, "close": 8.52, "volume": 3135738}, "trend_line": 7.99458, "activity_lines": {"activity_5": 8.41971, "activity_10": 8.217729, "activity_20": 8.014433, "activity_30": 7.974905}, "trend_signal": 0, "fair_value": 6.67287, "relative_strength": -3.871543, "rate_of_change": 0.10501874923383298, "market_dynamics": 1.188612, "expectation": {"probability": 53.6885, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ed78348-7b5b-497a-919b-be8517c8d503/", "share_image": "https://sharemaestro.com/terminal/1ed78348-7b5b-497a-919b-be8517c8d503/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}