{"ticker": {"uuid": "1ed78348-7b5b-497a-919b-be8517c8d503", "symbol": "TRTX", "name": "TPG RE Finance Trust Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Mortgage", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRTX rose 8.45%, moving from 7.75 to 8.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.78 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is undecided at 54.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.40"}, {"label": "12-Week Change", "value": "8.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.78"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.34, "high": 8.49, "low": 8.225, "close": 8.4, "volume": 1995334}, "trend_line": 8.369947, "activity_lines": {"activity_5": 8.352667, "activity_10": 8.327273, "activity_20": 8.22785, "activity_30": 8.295429}, "trend_signal": 0, "fair_value": 6.853344, "relative_strength": -9.780575, "rate_of_change": 0.09459417603628126, "market_dynamics": -0.008559, "expectation": {"probability": 54.7154, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.759718, "high": 5.197473, "low": 4.718027, "close": 5.0724, "volume": 2241415}, "trend_line": 4.94872, "activity_lines": {"activity_5": 4.58182, "activity_10": 4.493389, "activity_20": 4.720548, "activity_30": 4.865205}, "trend_signal": 0, "fair_value": 6.019169, "relative_strength": -11.085177, "rate_of_change": 0.17982374722080857, "market_dynamics": -0.489634, "expectation": {"probability": 52.8076, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.079322, "high": 5.447591, "low": 5.016786, "close": 5.4059, "volume": 3143431}, "trend_line": 4.97757, "activity_lines": {"activity_5": 4.932947, "activity_10": 4.644484, "activity_20": 4.760656, "activity_30": 4.8947}, "trend_signal": 0, "fair_value": 6.025532, "relative_strength": -7.128397, "rate_of_change": 0.5829790329620642, "market_dynamics": 0.002982, "expectation": {"probability": 53.4269, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.378168, "high": 5.520613, "low": 5.169712, "close": 5.2253, "volume": 1905614}, "trend_line": 4.995003, "activity_lines": {"activity_5": 5.113627, "activity_10": 4.757184, "activity_20": 4.785092, "activity_30": 4.910683}, "trend_signal": 0, "fair_value": 6.03096, "relative_strength": -8.523599, "rate_of_change": 0.3502311368800356, "market_dynamics": 0.369285, "expectation": {"probability": 53.9714, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.395219, "high": 5.560233, "low": 5.188522, "close": 5.3163, "volume": 2236467}, "trend_line": 5.012017, "activity_lines": {"activity_5": 5.2394, "activity_10": 4.880744, "activity_20": 4.822085, "activity_30": 4.931412}, "trend_signal": 0, "fair_value": 6.038347, "relative_strength": -8.533788, "rate_of_change": 0.3406204160438048, "market_dynamics": 0.574659, "expectation": {"probability": 54.1205, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.280435, "high": 5.35218, "low": 4.928884, "close": 5.0652, "volume": 1050551}, "trend_line": 5.01526, "activity_lines": {"activity_5": 5.210087, "activity_10": 4.955098, "activity_20": 4.835999, "activity_30": 4.934843}, "trend_signal": 0, "fair_value": 6.044897, "relative_strength": -11.378672, "rate_of_change": 0.06470448923057205, "market_dynamics": 0.620279, "expectation": {"probability": 54.8515, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.072294, "high": 5.359341, "low": 5.047184, "close": 5.2947, "volume": 2392851}, "trend_line": 5.030473, "activity_lines": {"activity_5": 5.23598, "activity_10": 5.069164, "activity_20": 4.873386, "activity_30": 4.952871}, "trend_signal": 0, "fair_value": 6.052179, "relative_strength": -9.012702, "rate_of_change": 0.303334223948512, "market_dynamics": 0.588009, "expectation": {"probability": 53.8964, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.244526, "high": 5.47418, "low": 5.18713, "close": 5.2517, "volume": 1645196}, "trend_line": 5.050083, "activity_lines": {"activity_5": 5.23272, "activity_10": 5.150018, "activity_20": 4.909214, "activity_30": 4.967144}, "trend_signal": 0, "fair_value": 6.05875, "relative_strength": -9.691095, "rate_of_change": 0.3898241775674003, "market_dynamics": 0.551837, "expectation": {"probability": 54.1306, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.294699, "high": 5.614892, "low": 5.219009, "close": 5.5745, "volume": 1616361}, "trend_line": 5.08395, "activity_lines": {"activity_5": 5.34734, "activity_10": 5.2623, "activity_20": 4.978142, "activity_30": 5.000977}, "trend_signal": 0, "fair_value": 6.065342, "relative_strength": -4.478429, "rate_of_change": 0.6706226412516362, "market_dynamics": 0.50528, "expectation": {"probability": 52.7665, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.610413, "high": 5.674983, "low": 4.699259, "close": 5.1369, "volume": 2387709}, "trend_line": 5.091367, "activity_lines": {"activity_5": 5.292813, "activity_10": 5.265422, "activity_20": 5.004201, "activity_30": 5.004394}, "trend_signal": 0, "fair_value": 6.068356, "relative_strength": -9.428752, "rate_of_change": 0.14589049852969108, "market_dynamics": 0.584128, "expectation": {"probability": 53.4193, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.151242, "high": 5.237335, "low": 4.98623, "close": 5.0508, "volume": 1265641}, "trend_line": 5.08204, "activity_lines": {"activity_5": 5.221547, "activity_10": 5.236682, "activity_20": 5.019466, "activity_30": 5.001776}, "trend_signal": 0, "fair_value": 6.070617, "relative_strength": -10.150152, "rate_of_change": -0.18319245106471138, "market_dynamics": 0.501041, "expectation": {"probability": 55.3156, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.029327, "high": 5.029327, "low": 4.591682, "close": 4.6993, "volume": 1333074}, "trend_line": 5.057193, "activity_lines": {"activity_5": 5.034073, "activity_10": 5.138487, "activity_20": 4.999806, "activity_30": 4.977083}, "trend_signal": 0, "fair_value": 6.071833, "relative_strength": -14.082176, "rate_of_change": -0.488917836144546, "market_dynamics": 0.398489, "expectation": {"probability": 55.2456, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.720822, "high": 5.165641, "low": 4.699298, "close": 5.0365, "volume": 1388780}, "trend_line": 5.034187, "activity_lines": {"activity_5": 4.998693, "activity_10": 5.108385, "activity_20": 5.013904, "activity_30": 4.975748}, "trend_signal": 0, "fair_value": 6.073666, "relative_strength": -8.107678, "rate_of_change": -0.45491639334309836, "market_dynamics": 0.312664, "expectation": {"probability": 51.0138, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.079477, "high": 5.502767, "low": 5.072303, "close": 5.4095, "volume": 1806041}, "trend_line": 5.013097, "activity_lines": {"activity_5": 5.101993, "activity_10": 5.152818, "activity_20": 5.063829, "activity_30": 4.999962}, "trend_signal": 0, "fair_value": 6.078226, "relative_strength": -3.386715, "rate_of_change": -0.4189355699341334, "market_dynamics": 0.359657, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.366502, "high": 5.456183, "low": 5.280409, "close": 5.3952, "volume": 1494917}, "trend_line": 5.00988, "activity_lines": {"activity_5": 5.211527, "activity_10": 5.191302, "activity_20": 5.110026, "activity_30": 5.024614}, "trend_signal": 1, "fair_value": 6.083601, "relative_strength": -2.130693, "rate_of_change": -0.06417190810391755, "market_dynamics": 0.368507, "expectation": {"probability": 50.4308, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.43103, "high": 5.567344, "low": 5.344937, "close": 5.4956, "volume": 2168663}, "trend_line": 5.012917, "activity_lines": {"activity_5": 5.337307, "activity_10": 5.246605, "activity_20": 5.16448, "activity_30": 5.055951}, "trend_signal": 1, "fair_value": 6.088143, "relative_strength": 0.233643, "rate_of_change": 0.060620214456233605, "market_dynamics": 0.537245, "expectation": {"probability": 47.3958, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.517198, "high": 5.545896, "low": 5.000633, "close": 5.1226, "volume": 1272785}, "trend_line": 4.989423, "activity_lines": {"activity_5": 5.3091, "activity_10": 5.226265, "activity_20": 5.180831, "activity_30": 5.063027}, "trend_signal": 1, "fair_value": 6.09259, "relative_strength": -3.383957, "rate_of_change": -0.46866923988566855, "market_dynamics": 0.363825, "expectation": {"probability": 50.5654, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.259324, "high": 5.363469, "low": 4.760915, "close": 5.0064, "volume": 2115492}, "trend_line": 4.964743, "activity_lines": {"activity_5": 5.21394, "activity_10": 5.187927, "activity_20": 5.180286, "activity_30": 5.064122}, "trend_signal": 1, "fair_value": 6.094779, "relative_strength": -4.750103, "rate_of_change": -0.494646374941552, "market_dynamics": 0.145102, "expectation": {"probability": 49.5014, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.946885, "high": 4.976641, "low": 4.314577, "close": 4.5675, "volume": 2140200}, "trend_line": 4.93953, "activity_lines": {"activity_5": 4.974487, "activity_10": 5.074249, "activity_20": 5.131968, "activity_30": 5.038494}, "trend_signal": 1, "fair_value": 6.094429, "relative_strength": -13.215073, "rate_of_change": -0.5078409899565783, "market_dynamics": -0.131881, "expectation": {"probability": 57.6867, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.515395, "high": 4.857583, "low": 4.470761, "close": 4.6121, "volume": 1331028}, "trend_line": 4.940197, "activity_lines": {"activity_5": 4.806033, "activity_10": 4.986989, "activity_20": 5.084941, "activity_30": 5.017369}, "trend_signal": 0, "fair_value": 6.095123, "relative_strength": -12.383467, "rate_of_change": 0.013503309019278618, "market_dynamics": -0.576325, "expectation": {"probability": 56.956, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.664201, "high": 4.820418, "low": 4.388961, "close": 4.3964, "volume": 1923630}, "trend_line": 4.928527, "activity_lines": {"activity_5": 4.617887, "activity_10": 4.870053, "activity_20": 5.015626, "activity_30": 4.982286}, "trend_signal": 0, "fair_value": 6.095191, "relative_strength": -14.045481, "rate_of_change": -0.2362253974892198, "market_dynamics": -0.691925, "expectation": {"probability": 57.3883, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.388986, "high": 4.388986, "low": 4.061671, "close": 4.1435, "volume": 2277959}, "trend_line": 4.89849, "activity_lines": {"activity_5": 4.41872, "activity_10": 4.719033, "activity_20": 4.923889, "activity_30": 4.931639}, "trend_signal": 0, "fair_value": 6.094842, "relative_strength": -16.323942, "rate_of_change": -0.6094518707110683, "market_dynamics": -0.867663, "expectation": {"probability": 56.4957, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.217879, "high": 4.307146, "low": 3.455387, "close": 4.0691, "volume": 4004582}, "trend_line": 4.86412, "activity_lines": {"activity_5": 4.260027, "activity_10": 4.564591, "activity_20": 4.829489, "activity_30": 4.87813}, "trend_signal": 0, "fair_value": 6.093638, "relative_strength": -22.061862, "rate_of_change": -0.7016447925789379, "market_dynamics": -0.893041, "expectation": {"probability": 55.7571, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.069105, "high": 4.255079, "low": 3.994716, "close": 4.1063, "volume": 1819435}, "trend_line": 4.837243, "activity_lines": {"activity_5": 4.17622, "activity_10": 4.434502, "activity_20": 4.744998, "activity_30": 4.829238}, "trend_signal": 0, "fair_value": 6.088577, "relative_strength": -22.040126, "rate_of_change": -0.5525562691709871, "market_dynamics": -0.917877, "expectation": {"probability": 54.7186, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.098854, "high": 4.537751, "low": 4.035623, "close": 4.3369, "volume": 2068539}, "trend_line": 4.811107, "activity_lines": {"activity_5": 4.200027, "activity_10": 4.370035, "activity_20": 4.687798, "activity_30": 4.796958}, "trend_signal": 0, "fair_value": 6.082413, "relative_strength": -19.258271, "rate_of_change": -0.540307774490555, "market_dynamics": -0.886656, "expectation": {"probability": 54.9474, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.351756, "high": 4.366634, "low": 4.128589, "close": 4.1881, "volume": 1730148}, "trend_line": 4.785567, "activity_lines": {"activity_5": 4.19258, "activity_10": 4.297755, "activity_20": 4.62109, "activity_30": 4.756764}, "trend_signal": 0, "fair_value": 6.072062, "relative_strength": -22.466157, "rate_of_change": -0.5308549570815917, "market_dynamics": -0.904361, "expectation": {"probability": 55.8282, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.158399, "high": 4.612178, "low": 4.046814, "close": 4.5973, "volume": 2079362}, "trend_line": 4.808873, "activity_lines": {"activity_5": 4.33542, "activity_10": 4.323647, "activity_20": 4.59753, "activity_30": 4.744618}, "trend_signal": 0, "fair_value": 6.063679, "relative_strength": -15.322708, "rate_of_change": 0.48700603293193523, "market_dynamics": -0.797052, "expectation": {"probability": 54.8775, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.508044, "high": 4.671702, "low": 4.292387, "close": 4.5378, "volume": 2707613}, "trend_line": 4.83506, "activity_lines": {"activity_5": 4.428173, "activity_10": 4.348273, "activity_20": 4.571624, "activity_30": 4.727129}, "trend_signal": 0, "fair_value": 6.055878, "relative_strength": -16.213424, "rate_of_change": 0.544555865792259, "market_dynamics": -0.592803, "expectation": {"probability": 55.5466, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.537712, "high": 5.095627, "low": 4.470762, "close": 4.746, "volume": 4831207}, "trend_line": 4.861703, "activity_lines": {"activity_5": 4.55908, "activity_10": 4.419273, "activity_20": 4.568946, "activity_30": 4.721383}, "trend_signal": 0, "fair_value": 6.049137, "relative_strength": -14.043083, "rate_of_change": 0.5510376293158713, "market_dynamics": -0.305449, "expectation": {"probability": 54.4046, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.820474, "high": 5.244497, "low": 4.70145, "close": 5.0734, "volume": 3244888}, "trend_line": 4.8893, "activity_lines": {"activity_5": 4.756473, "activity_10": 4.546555, "activity_20": 4.601395, "activity_30": 4.735041}, "trend_signal": 0, "fair_value": 6.0436, "relative_strength": -8.70462, "rate_of_change": 0.5676405983664591, "market_dynamics": 0.113301, "expectation": {"probability": 49.8113, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.292754, "high": 5.439133, "low": 4.992292, "close": 5.0077, "volume": 1880858}, "trend_line": 4.89803, "activity_lines": {"activity_5": 4.882867, "activity_10": 4.653504, "activity_20": 4.627889, "activity_30": 4.74268}, "trend_signal": 0, "fair_value": 6.037855, "relative_strength": -9.970423, "rate_of_change": 0.17855316712003566, "market_dynamics": 0.337658, "expectation": {"probability": 51.7502, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.984647, "high": 5.053908, "low": 4.792041, "close": 4.8999, "volume": 1629423}, "trend_line": 4.89228, "activity_lines": {"activity_5": 4.918687, "activity_10": 4.729738, "activity_20": 4.644321, "activity_30": 4.7428}, "trend_signal": 0, "fair_value": 6.031847, "relative_strength": -10.165048, "rate_of_change": -0.11739413600978191, "market_dynamics": 0.532451, "expectation": {"probability": 51.5308, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.899858, "high": 5.100167, "low": 4.838225, "close": 4.9769, "volume": 1699105}, "trend_line": 4.87798, "activity_lines": {"activity_5": 4.96, "activity_10": 4.80622, "activity_20": 4.667131, "activity_30": 4.74826}, "trend_signal": 0, "fair_value": 6.026154, "relative_strength": -9.963652, "rate_of_change": -0.29229725199703255, "market_dynamics": 0.615965, "expectation": {"probability": 49.3534, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.930697, "high": 4.930697, "low": 4.645641, "close": 4.7535, "volume": 1489795}, "trend_line": 4.862253, "activity_lines": {"activity_5": 4.897573, "activity_10": 4.825578, "activity_20": 4.66895, "activity_30": 4.740229}, "trend_signal": 0, "fair_value": 6.016713, "relative_strength": -14.446875, "rate_of_change": -0.3224080459534489, "market_dynamics": 0.511403, "expectation": {"probability": 54.6, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.79978, "high": 5.06943, "low": 4.745849, "close": 5.0155, "volume": 1670803}, "trend_line": 4.852227, "activity_lines": {"activity_5": 4.92198, "activity_10": 4.880805, "activity_20": 4.698844, "activity_30": 4.750116}, "trend_signal": 0, "fair_value": 6.014048, "relative_strength": -10.046572, "rate_of_change": -0.20620070572222113, "market_dynamics": 0.541209, "expectation": {"probability": 49.2543, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.007783, "high": 5.138755, "low": 4.491596, "close": 4.4993, "volume": 2539294}, "trend_line": 4.833363, "activity_lines": {"activity_5": 4.77818, "activity_10": 4.82984, "activity_20": 4.681384, "activity_30": 4.727346}, "trend_signal": 0, "fair_value": 6.003976, "relative_strength": -19.657378, "rate_of_change": -0.3887699400708122, "market_dynamics": 0.525342, "expectation": {"probability": 54.3839, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.445295, "high": 4.537745, "low": 3.969179, "close": 4.0832, "volume": 4160485}, "trend_line": 4.79298, "activity_lines": {"activity_5": 4.529573, "activity_10": 4.697562, "activity_20": 4.62904, "activity_30": 4.678949}, "trend_signal": 0, "fair_value": 5.991485, "relative_strength": -27.404043, "rate_of_change": -0.8355052165541937, "market_dynamics": 0.406853, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.090956, "high": 4.391421, "low": 3.944575, "close": 4.3529, "volume": 3008070}, "trend_line": 4.76302, "activity_lines": {"activity_5": 4.425313, "activity_10": 4.623667, "activity_20": 4.607332, "activity_30": 4.650556}, "trend_signal": 0, "fair_value": 5.980331, "relative_strength": -21.708656, "rate_of_change": -0.6250808474059977, "market_dynamics": 0.352897, "expectation": {"probability": 52.5989, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.291258, "high": 5.570161, "low": 4.160286, "close": 5.2774, "volume": 7206757}, "trend_line": 4.753117, "activity_lines": {"activity_5": 4.67082, "activity_10": 4.721225, "activity_20": 4.676783, "activity_30": 4.683742}, "trend_signal": 0, "fair_value": 5.976957, "relative_strength": -5.902074, "rate_of_change": -0.2079143064694341, "market_dynamics": 0.516824, "expectation": {"probability": 49.1358, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.246586, "high": 5.859073, "low": 5.193889, "close": 5.8167, "volume": 3830697}, "trend_line": 4.775777, "activity_lines": {"activity_5": 5.061167, "activity_10": 4.907176, "activity_20": 4.794215, "activity_30": 4.75236}, "trend_signal": 0, "fair_value": 5.975365, "relative_strength": 3.258996, "rate_of_change": 0.47673978991049715, "market_dynamics": 0.812392, "expectation": {"probability": 46.2926, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.647219, "high": 5.825573, "low": 5.450761, "close": 5.7936, "volume": 4930444}, "trend_line": 4.800537, "activity_lines": {"activity_5": 5.3904, "activity_10": 5.075413, "activity_20": 4.903711, "activity_30": 4.818026}, "trend_signal": 1, "fair_value": 5.970417, "relative_strength": 3.562884, "rate_of_change": 0.5184496679807403, "market_dynamics": 1.192236, "expectation": {"probability": 43.2674, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.778179, "high": 5.954683, "low": 5.74351, "close": 5.8167, "volume": 3337617}, "trend_line": 4.837783, "activity_lines": {"activity_5": 5.641047, "activity_10": 5.23356, "activity_20": 5.008754, "activity_30": 4.883585}, "trend_signal": 1, "fair_value": 5.965938, "relative_strength": 4.133926, "rate_of_change": 0.7758715327056049, "market_dynamics": 1.564187, "expectation": {"probability": 42.088, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.878299, "high": 6.195635, "low": 5.793553, "close": 6.0632, "volume": 2986075}, "trend_line": 4.872007, "activity_lines": {"activity_5": 5.858293, "activity_10": 5.419856, "activity_20": 5.129306, "activity_30": 4.962645}, "trend_signal": 1, "fair_value": 5.963692, "relative_strength": 6.276809, "rate_of_change": 0.7074314825613309, "market_dynamics": 1.645552, "expectation": {"probability": 38.3876, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.266622, "high": 6.449299, "low": 5.988635, "close": 6.1316, "volume": 3355134}, "trend_line": 4.896077, "activity_lines": {"activity_5": 5.98432, "activity_10": 5.598838, "activity_20": 5.246876, "activity_30": 5.043909}, "trend_signal": 1, "fair_value": 5.961629, "relative_strength": 7.240398, "rate_of_change": 0.4940469092101066, "market_dynamics": 1.640542, "expectation": {"probability": 38.7574, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.15541, "high": 6.266604, "low": 5.968762, "close": 6.0601, "volume": 2129140}, "trend_line": 4.91824, "activity_lines": {"activity_5": 6.029567, "activity_10": 5.739764, "activity_20": 5.347992, "activity_30": 5.119007}, "trend_signal": 1, "fair_value": 5.95929, "relative_strength": 7.118736, "rate_of_change": 0.4526685344205153, "market_dynamics": 1.497356, "expectation": {"probability": 44.3323, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.076047, "high": 6.226955, "low": 5.762316, "close": 5.806, "volume": 2774030}, "trend_line": 4.928587, "activity_lines": {"activity_5": 5.973887, "activity_10": 5.815496, "activity_20": 5.416702, "activity_30": 5.176282}, "trend_signal": 1, "fair_value": 5.953326, "relative_strength": 4.282094, "rate_of_change": 0.21038013598361055, "market_dynamics": 1.319648, "expectation": {"probability": 45.0421, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.853605, "high": 6.000541, "low": 5.551791, "close": 5.9648, "volume": 2691274}, "trend_line": 4.95666, "activity_lines": {"activity_5": 5.970313, "activity_10": 5.896344, "activity_20": 5.492832, "activity_30": 5.243134}, "trend_signal": 1, "fair_value": 5.947183, "relative_strength": 10.638047, "rate_of_change": 0.569595301858322, "market_dynamics": 1.132983, "expectation": {"probability": 36.7302, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.988657, "high": 6.282531, "low": 5.944974, "close": 5.9966, "volume": 2287924}, "trend_line": 4.989667, "activity_lines": {"activity_5": 5.967467, "activity_10": 5.948762, "activity_20": 5.565479, "activity_30": 5.310227}, "trend_signal": 1, "fair_value": 5.940408, "relative_strength": 8.415958, "rate_of_change": 0.6659121263108537, "market_dynamics": 0.959246, "expectation": {"probability": 36.4974, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.044215, "high": 6.81384, "low": 5.821826, "close": 6.6399, "volume": 3473694}, "trend_line": 5.058747, "activity_lines": {"activity_5": 6.183493, "activity_10": 6.088258, "activity_20": 5.692446, "activity_30": 5.416694}, "trend_signal": 1, "fair_value": 5.935326, "relative_strength": 18.621996, "rate_of_change": 1.3844611273658238, "market_dynamics": 1.048842, "expectation": {"probability": 37.0506, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.735218, "high": 7.060859, "low": 6.707419, "close": 6.8067, "volume": 2460759}, "trend_line": 5.1319, "activity_lines": {"activity_5": 6.421233, "activity_10": 6.233309, "activity_20": 5.82628, "activity_30": 5.529465}, "trend_signal": 1, "fair_value": 5.932511, "relative_strength": 18.57666, "rate_of_change": 1.446069550424237, "market_dynamics": 1.204008, "expectation": {"probability": 39.1813, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.870265, "high": 7.116483, "low": 6.806725, "close": 7.045, "volume": 2042395}, "trend_line": 5.220187, "activity_lines": {"activity_5": 6.688633, "activity_10": 6.403687, "activity_20": 5.974555, "activity_30": 5.652891}, "trend_signal": 1, "fair_value": 5.931296, "relative_strength": 19.949168, "rate_of_change": 1.7203569827939014, "market_dynamics": 1.369895, "expectation": {"probability": 41.2964, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.029097, "high": 7.060867, "low": 6.616088, "close": 6.6558, "volume": 2722125}, "trend_line": 5.30393, "activity_lines": {"activity_5": 6.7437, "activity_10": 6.480549, "activity_20": 6.076062, "activity_30": 5.745511}, "trend_signal": 1, "fair_value": 5.926643, "relative_strength": 12.871514, "rate_of_change": 1.604214561662257, "market_dynamics": 1.563631, "expectation": {"probability": 44.8462, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.711447, "high": 6.854413, "low": 6.393745, "close": 6.8147, "volume": 2106713}, "trend_line": 5.39545, "activity_lines": {"activity_5": 6.805667, "activity_10": 6.571045, "activity_20": 6.184341, "activity_30": 5.84298}, "trend_signal": 1, "fair_value": 5.921593, "relative_strength": 15.686199, "rate_of_change": 1.7255129686854849, "market_dynamics": 1.522373, "expectation": {"probability": 39.0386, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.941774, "high": 6.941774, "low": 6.582136, "close": 6.6479, "volume": 1955947}, "trend_line": 5.48017, "activity_lines": {"activity_5": 6.757493, "activity_10": 6.617551, "activity_20": 6.267983, "activity_30": 5.923783}, "trend_signal": 1, "fair_value": 5.913769, "relative_strength": 11.359683, "rate_of_change": 1.5702119378365087, "market_dynamics": 1.320455, "expectation": {"probability": 43.0651, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.5923, "high": 6.846461, "low": 6.52876, "close": 6.5923, "volume": 1433726}, "trend_line": 5.55535, "activity_lines": {"activity_5": 6.690253, "activity_10": 6.64456, "activity_20": 6.337309, "activity_30": 5.995534}, "trend_signal": 1, "fair_value": 5.906458, "relative_strength": 8.698053, "rate_of_change": 1.3718552526655117, "market_dynamics": 0.999308, "expectation": {"probability": 42.8462, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.568452, "high": 6.87821, "low": 6.56051, "close": 6.7829, "volume": 3338111}, "trend_line": 5.641843, "activity_lines": {"activity_5": 6.70084, "activity_10": 6.696547, "activity_20": 6.417278, "activity_30": 6.07473}, "trend_signal": 1, "fair_value": 5.898338, "relative_strength": 11.083503, "rate_of_change": 1.556931606469438, "market_dynamics": 0.803513, "expectation": {"probability": 37.2807, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.040864, "high": 7.175637, "low": 6.795822, "close": 7.0572, "volume": 3576567}, "trend_line": 5.72384, "activity_lines": {"activity_5": 6.820333, "activity_10": 6.780645, "activity_20": 6.512497, "activity_30": 6.166044}, "trend_signal": 1, "fair_value": 5.89411, "relative_strength": 15.477723, "rate_of_change": 1.4533725947354494, "market_dynamics": 0.713982, "expectation": {"probability": 39.1813, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.057273, "high": 7.147122, "low": 6.824481, "close": 7.0246, "volume": 1351017}, "trend_line": 5.806733, "activity_lines": {"activity_5": 6.9022, "activity_10": 6.838955, "activity_20": 6.59045, "activity_30": 6.249964}, "trend_signal": 1, "fair_value": 5.889931, "relative_strength": 12.601087, "rate_of_change": 1.4482060994018058, "market_dynamics": 0.582204, "expectation": {"probability": 45.2308, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.106248, "high": 7.490149, "low": 7.008231, "close": 7.4003, "volume": 2454634}, "trend_line": 5.89521, "activity_lines": {"activity_5": 7.095307, "activity_10": 6.946882, "activity_20": 6.69146, "activity_30": 6.352774}, "trend_signal": 1, "fair_value": 5.888676, "relative_strength": 17.236635, "rate_of_change": 1.523696715519712, "market_dynamics": 0.732119, "expectation": {"probability": 41.1466, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.482001, "high": 7.81281, "low": 7.383984, "close": 7.6617, "volume": 4997763}, "trend_line": 5.981487, "activity_lines": {"activity_5": 7.325387, "activity_10": 7.088511, "activity_20": 6.807258, "activity_30": 6.466742}, "trend_signal": 1, "fair_value": 5.889759, "relative_strength": 23.351366, "rate_of_change": 1.463510205743321, "market_dynamics": 0.899809, "expectation": {"probability": 43.0334, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.702529, "high": 7.890395, "low": 7.236946, "close": 7.3513, "volume": 4172778}, "trend_line": 6.059607, "activity_lines": {"activity_5": 7.380707, "activity_10": 7.158158, "activity_20": 6.884707, "activity_30": 6.555117}, "trend_signal": 1, "fair_value": 5.888447, "relative_strength": 19.11417, "rate_of_change": 1.3060297548084496, "market_dynamics": 0.878323, "expectation": {"probability": 47.4131, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.359479, "high": 7.392151, "low": 6.722365, "close": 6.9184, "volume": 5465753}, "trend_line": 6.12689, "activity_lines": {"activity_5": 7.253833, "activity_10": 7.143527, "activity_20": 6.91351, "activity_30": 6.610523}, "trend_signal": 1, "fair_value": 5.884913, "relative_strength": 14.270688, "rate_of_change": 1.1103525360638182, "market_dynamics": 0.859077, "expectation": {"probability": 47.4131, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.583458, "high": 6.930601, "low": 6.469105, "close": 6.8285, "volume": 2716674}, "trend_line": 6.18861, "activity_lines": {"activity_5": 7.106247, "activity_10": 7.107776, "activity_20": 6.928506, "activity_30": 6.655788}, "trend_signal": 1, "fair_value": 5.881023, "relative_strength": 12.515628, "rate_of_change": 1.0073626260631303, "market_dynamics": 0.479949, "expectation": {"probability": 47.2308, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.86936, "high": 7.024553, "low": 6.705998, "close": 6.9102, "volume": 1507646}, "trend_line": 6.2605, "activity_lines": {"activity_5": 6.998967, "activity_10": 7.086629, "activity_20": 6.947638, "activity_30": 6.702342}, "trend_signal": 1, "fair_value": 5.880306, "relative_strength": 9.196762, "rate_of_change": 1.161650192854303, "market_dynamics": -0.123579, "expectation": {"probability": 45.1907, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.951022, "high": 7.23282, "low": 6.893846, "close": 7.2124, "volume": 1590164}, "trend_line": 6.33373, "activity_lines": {"activity_5": 7.025093, "activity_10": 7.115658, "activity_20": 6.991843, "activity_30": 6.763755}, "trend_signal": 1, "fair_value": 5.879503, "relative_strength": 12.15582, "rate_of_change": 1.1697148790032692, "market_dynamics": -0.516087, "expectation": {"probability": 45.3789, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.26961, "high": 7.473813, "low": 7.196097, "close": 7.4003, "volume": 1747138}, "trend_line": 6.43043, "activity_lines": {"activity_5": 7.143807, "activity_10": 7.167576, "activity_20": 7.048456, "activity_30": 6.832566}, "trend_signal": 1, "fair_value": 5.880714, "relative_strength": 14.574378, "rate_of_change": 1.5267464827202963, "market_dynamics": -0.587996, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.35125, "high": 7.424763, "low": 7.020444, "close": 7.0572, "volume": 1123171}, "trend_line": 6.529563, "activity_lines": {"activity_5": 7.144887, "activity_10": 7.145887, "activity_20": 7.064801, "activity_30": 6.873003}, "trend_signal": 1, "fair_value": 5.882118, "relative_strength": 13.828738, "rate_of_change": 1.5416231884959364, "market_dynamics": -0.648492, "expectation": {"probability": 52.562, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.098054, "high": 7.437029, "low": 6.979617, "close": 7.3676, "volume": 2652955}, "trend_line": 6.630053, "activity_lines": {"activity_5": 7.24018, "activity_10": 7.180635, "activity_20": 7.105507, "activity_30": 6.927069}, "trend_signal": 1, "fair_value": 5.882678, "relative_strength": 14.145617, "rate_of_change": 1.5390003894594575, "market_dynamics": -0.463413, "expectation": {"probability": 48.4702, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.41659, "high": 7.420674, "low": 7.008188, "close": 7.0817, "volume": 4854936}, "trend_line": 6.690197, "activity_lines": {"activity_5": 7.204233, "activity_10": 7.157164, "activity_20": 7.112455, "activity_30": 6.956208}, "trend_signal": 1, "fair_value": 5.880815, "relative_strength": 8.106988, "rate_of_change": 0.9071420696033681, "market_dynamics": -0.36483, "expectation": {"probability": 51.6519, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.294647, "high": 7.529958, "low": 6.950084, "close": 6.9837, "volume": 5788962}, "trend_line": 6.729097, "activity_lines": {"activity_5": 7.124187, "activity_10": 7.121667, "activity_20": 7.107966, "activity_30": 6.975144}, "trend_signal": 1, "fair_value": 5.877533, "relative_strength": 5.948322, "rate_of_change": 0.5814477510901388, "market_dynamics": -0.443934, "expectation": {"probability": 49.5568, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.97528, "high": 7.206389, "low": 6.849221, "close": 7.0173, "volume": 7031661}, "trend_line": 6.769887, "activity_lines": {"activity_5": 7.070587, "activity_10": 7.104607, "activity_20": 7.105834, "activity_30": 6.993737}, "trend_signal": 1, "fair_value": 5.874915, "relative_strength": 5.918024, "rate_of_change": 0.6061734583406873, "market_dynamics": -0.360634, "expectation": {"probability": 46.1601, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.992116, "high": 7.04254, "low": 6.857652, "close": 6.9585, "volume": 1840676}, "trend_line": 6.807947, "activity_lines": {"activity_5": 7.02292, "activity_10": 7.082929, "activity_20": 7.098234, "activity_30": 7.005906}, "trend_signal": 1, "fair_value": 5.871358, "relative_strength": 3.632357, "rate_of_change": 0.5621954989795347, "market_dynamics": -0.620887, "expectation": {"probability": 49.3579, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.958516, "high": 7.462756, "low": 6.908092, "close": 7.3451, "volume": 2441777}, "trend_line": 6.850677, "activity_lines": {"activity_5": 7.1107, "activity_10": 7.130813, "activity_20": 7.126011, "activity_30": 7.040561}, "trend_signal": 1, "fair_value": 5.869417, "relative_strength": 8.096305, "rate_of_change": 0.6276488345164807, "market_dynamics": -0.737479, "expectation": {"probability": 43.8312, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.319834, "high": 7.403873, "low": 6.966868, "close": 7.0341, "volume": 2247331}, "trend_line": 6.88076, "activity_lines": {"activity_5": 7.096313, "activity_10": 7.112758, "activity_20": 7.121644, "activity_30": 7.052395}, "trend_signal": 1, "fair_value": 5.865481, "relative_strength": 4.180371, "rate_of_change": 0.43912448360943457, "market_dynamics": -0.905274, "expectation": {"probability": 49.5604, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.034144, "high": 7.462748, "low": 6.89968, "close": 7.3619, "volume": 2815535}, "trend_line": 6.924153, "activity_lines": {"activity_5": 7.194367, "activity_10": 7.152051, "activity_20": 7.146657, "activity_30": 7.083436}, "trend_signal": 1, "fair_value": 5.862222, "relative_strength": 9.945589, "rate_of_change": 0.6306425453002158, "market_dynamics": -0.881118, "expectation": {"probability": 43.8312, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.403893, "high": 7.660214, "low": 7.193794, "close": 7.6308, "volume": 3658691}, "trend_line": 6.98498, "activity_lines": {"activity_5": 7.35684, "activity_10": 7.237516, "activity_20": 7.193615, "activity_30": 7.129026}, "trend_signal": 1, "fair_value": 5.861399, "relative_strength": 8.201636, "rate_of_change": 0.8784756778193757, "market_dynamics": -0.477216, "expectation": {"probability": 45.9416, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.647644, "high": 7.706472, "low": 7.294676, "close": 7.3451, "volume": 2963177}, "trend_line": 7.03099, "activity_lines": {"activity_5": 7.38318, "activity_10": 7.266845, "activity_20": 7.209325, "activity_30": 7.15226}, "trend_signal": 1, "fair_value": 5.859796, "relative_strength": 5.880837, "rate_of_change": 0.6586990943424302, "market_dynamics": -0.344906, "expectation": {"probability": 51.8312, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.353449, "high": 7.50472, "low": 7.277813, "close": 7.4627, "volume": 1779438}, "trend_line": 7.07986, "activity_lines": {"activity_5": 7.422947, "activity_10": 7.312322, "activity_20": 7.234865, "activity_30": 7.180112}, "trend_signal": 1, "fair_value": 5.861346, "relative_strength": 5.264574, "rate_of_change": 0.6950657019850686, "market_dynamics": -0.09918, "expectation": {"probability": 47.3059, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.471105, "high": 7.828273, "low": 7.35345, "close": 7.6728, "volume": 3277673}, "trend_line": 7.11429, "activity_lines": {"activity_5": 7.524907, "activity_10": 7.394269, "activity_20": 7.278328, "activity_30": 7.218366}, "trend_signal": 1, "fair_value": 5.864281, "relative_strength": 6.518936, "rate_of_change": 0.48630905130891733, "market_dynamics": 0.109022, "expectation": {"probability": 45.9589, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.67286, "high": 7.723284, "low": 7.445952, "close": 7.5468, "volume": 1932871}, "trend_line": 7.13896, "activity_lines": {"activity_5": 7.542287, "activity_10": 7.44256, "activity_20": 7.308493, "activity_30": 7.24627}, "trend_signal": 1, "fair_value": 5.866858, "relative_strength": 3.45991, "rate_of_change": 0.3467668593773998, "market_dynamics": -0.010613, "expectation": {"probability": 54.6718, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.597204, "high": 7.731668, "low": 7.46274, "close": 7.5888, "volume": 1903605}, "trend_line": 7.157087, "activity_lines": {"activity_5": 7.56134, "activity_10": 7.488249, "activity_20": 7.343205, "activity_30": 7.275292}, "trend_signal": 1, "fair_value": 5.870905, "relative_strength": 4.262611, "rate_of_change": 0.25391653686250915, "market_dynamics": 0.091595, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.605612, "high": 7.723268, "low": 7.126584, "close": 7.3703, "volume": 5423008}, "trend_line": 7.180903, "activity_lines": {"activity_5": 7.51036, "activity_10": 7.48382, "activity_20": 7.355977, "activity_30": 7.289048}, "trend_signal": 1, "fair_value": 5.870363, "relative_strength": 2.889701, "rate_of_change": 0.3327610800315835, "market_dynamics": 0.162666, "expectation": {"probability": 52.507, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.589474, "high": 7.649982, "low": 7.21778, "close": 7.261, "volume": 2137570}, "trend_line": 7.19578, "activity_lines": {"activity_5": 7.421267, "activity_10": 7.452031, "activity_20": 7.356188, "activity_30": 7.294215}, "trend_signal": 1, "fair_value": 5.869539, "relative_strength": 0.46196, "rate_of_change": 0.20717450159123793, "market_dynamics": -0.043857, "expectation": {"probability": 53.0597, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.226465, "high": 7.503076, "low": 7.114092, "close": 7.4685, "volume": 1841258}, "trend_line": 7.223133, "activity_lines": {"activity_5": 7.414787, "activity_10": 7.459498, "activity_20": 7.3741, "activity_30": 7.31181}, "trend_signal": 1, "fair_value": 5.868546, "relative_strength": 3.537433, "rate_of_change": 0.38012557360007865, "market_dynamics": -0.05308, "expectation": {"probability": 48.2487, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.477189, "high": 7.477189, "low": 7.148712, "close": 7.166, "volume": 1992786}, "trend_line": 7.242257, "activity_lines": {"activity_5": 7.321093, "activity_10": 7.404067, "activity_20": 7.360545, "activity_30": 7.308124}, "trend_signal": 1, "fair_value": 5.863576, "relative_strength": 1.022839, "rate_of_change": 0.2647604578235038, "market_dynamics": -0.314267, "expectation": {"probability": 57.0035, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.139998, "high": 7.477117, "low": 7.07949, "close": 7.3561, "volume": 1997806}, "trend_line": 7.261363, "activity_lines": {"activity_5": 7.316153, "activity_10": 7.386762, "activity_20": 7.365316, "activity_30": 7.315469}, "trend_signal": 1, "fair_value": 5.863631, "relative_strength": 0.368924, "rate_of_change": 0.2638127865387799, "market_dynamics": -0.498932, "expectation": {"probability": 48.4463, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.312897, "high": 7.347473, "low": 7.157303, "close": 7.2351, "volume": 2569870}, "trend_line": 7.267293, "activity_lines": {"activity_5": 7.286393, "activity_10": 7.352451, "activity_20": 7.358773, "activity_30": 7.313774}, "trend_signal": 1, "fair_value": 5.861873, "relative_strength": -3.193495, "rate_of_change": 0.08166510887831009, "market_dynamics": -0.663182, "expectation": {"probability": 56.8194, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.243768, "high": 7.399362, "low": 7.191903, "close": 7.2697, "volume": 1893941}, "trend_line": 7.275463, "activity_lines": {"activity_5": 7.27718, "activity_10": 7.326431, "activity_20": 7.354678, "activity_30": 7.31393}, "trend_signal": 1, "fair_value": 5.860721, "relative_strength": -2.17445, "rate_of_change": 0.11242150275213449, "market_dynamics": -0.921017, "expectation": {"probability": 57.7908, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.183242, "high": 7.546294, "low": 7.183242, "close": 7.3907, "volume": 2050298}, "trend_line": 7.275143, "activity_lines": {"activity_5": 7.30772, "activity_10": 7.32592, "activity_20": 7.362573, "activity_30": 7.321364}, "trend_signal": 1, "fair_value": 5.861882, "relative_strength": -0.996953, "rate_of_change": -0.004398345507362487, "market_dynamics": -1.003135, "expectation": {"probability": 50.6114, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.408015, "high": 7.511744, "low": 7.325895, "close": 7.5031, "volume": 1755251}, "trend_line": 7.269857, "activity_lines": {"activity_5": 7.380913, "activity_10": 7.350975, "activity_20": 7.379702, "activity_30": 7.336071}, "trend_signal": 1, "fair_value": 5.862803, "relative_strength": -1.493956, "rate_of_change": -0.07265836561562986, "market_dynamics": -1.133055, "expectation": {"probability": 51.278, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.477156, "high": 7.563597, "low": 6.898, "close": 7.1919, "volume": 3802655}, "trend_line": 7.264543, "activity_lines": {"activity_5": 7.3279, "activity_10": 7.320242, "activity_20": 7.364719, "activity_30": 7.331042}, "trend_signal": 1, "fair_value": 5.863343, "relative_strength": -4.259144, "rate_of_change": -0.07309634838759914, "market_dynamics": -1.115587, "expectation": {"probability": 59.3985, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.20922, "high": 7.485832, "low": 7.178965, "close": 7.4599, "volume": 2641272}, "trend_line": 7.282593, "activity_lines": {"activity_5": 7.375167, "activity_10": 7.345453, "activity_20": 7.374429, "activity_30": 7.343645}, "trend_signal": 1, "fair_value": 5.866024, "relative_strength": 0.107099, "rate_of_change": 0.24846710935568234, "market_dynamics": -1.007399, "expectation": {"probability": 51.2594, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.459876, "high": 7.494453, "low": 7.209197, "close": 7.4253, "volume": 3786968}, "trend_line": 7.302487, "activity_lines": {"activity_5": 7.395913, "activity_10": 7.362744, "activity_20": 7.378455, "activity_30": 7.352852}, "trend_signal": 1, "fair_value": 5.868715, "relative_strength": 2.577745, "rate_of_change": 0.27317193203025153, "market_dynamics": -0.870911, "expectation": {"probability": 55.9857, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.364812, "high": 7.546339, "low": 7.165996, "close": 7.3821, "volume": 5676146}, "trend_line": 7.318217, "activity_lines": {"activity_5": 7.391887, "activity_10": 7.369193, "activity_20": 7.377986, "activity_30": 7.357989}, "trend_signal": 1, "fair_value": 5.871051, "relative_strength": 4.102083, "rate_of_change": 0.21540606645379273, "market_dynamics": -0.703281, "expectation": {"probability": 54.9613, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.382097, "high": 7.459895, "low": 7.28269, "close": 7.3043, "volume": 3362334}, "trend_line": 7.32128, "activity_lines": {"activity_5": 7.3625, "activity_10": 7.363067, "activity_20": 7.36845, "activity_30": 7.357091}, "trend_signal": 1, "fair_value": 5.871351, "relative_strength": 2.300895, "rate_of_change": 0.04185445717174058, "market_dynamics": -0.724787, "expectation": {"probability": 58.6986, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.602943, "high": 7.616297, "low": 7.122195, "close": 7.14, "volume": 3933505}, "trend_line": 7.312603, "activity_lines": {"activity_5": 7.2916, "activity_10": 7.324555, "activity_20": 7.34354, "activity_30": 7.345395}, "trend_signal": 0, "fair_value": 5.869808, "relative_strength": 1.346475, "rate_of_change": -0.11851752698981055, "market_dynamics": -0.851653, "expectation": {"probability": 56.9124, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.122234, "high": 7.318095, "low": 6.490225, "close": 6.6949, "volume": 4590446}, "trend_line": 7.300527, "activity_lines": {"activity_5": 7.075793, "activity_10": 7.209044, "activity_20": 7.278577, "activity_30": 7.305543}, "trend_signal": 0, "fair_value": 5.868471, "relative_strength": 4.280305, "rate_of_change": -0.16513955427363444, "market_dynamics": -0.989013, "expectation": {"probability": 56.4618, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.632582, "high": 6.81954, "low": 5.760108, "close": 6.0539, "volume": 8835148}, "trend_line": 7.256737, "activity_lines": {"activity_5": 6.69732, "activity_10": 6.986809, "activity_20": 7.155663, "activity_30": 7.225116}, "trend_signal": 0, "fair_value": 5.86181, "relative_strength": -10.742262, "rate_of_change": -0.5998197116454682, "market_dynamics": -1.161616, "expectation": {"probability": 58.8293, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.16073, "high": 6.44562, "low": 6.089508, "close": 6.3833, "volume": 3088934}, "trend_line": 7.233457, "activity_lines": {"activity_5": 6.520073, "activity_10": 6.846571, "activity_20": 7.070829, "activity_30": 7.168765}, "trend_signal": 0, "fair_value": 5.859103, "relative_strength": -4.528835, "rate_of_change": -0.32080534267675176, "market_dynamics": -1.255441, "expectation": {"probability": 54.3602, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.356581, "high": 6.730497, "low": 6.200782, "close": 6.4189, "volume": 3412724}, "trend_line": 7.21463, "activity_lines": {"activity_5": 6.42128, "activity_10": 6.731122, "activity_20": 6.995525, "activity_30": 7.116213}, "trend_signal": 0, "fair_value": 5.858861, "relative_strength": -8.180426, "rate_of_change": -0.2602766560995652, "market_dynamics": -1.323639, "expectation": {"probability": 55.4872, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.427782, "high": 6.890725, "low": 6.427782, "close": 6.8106, "volume": 3756806}, "trend_line": 7.20774, "activity_lines": {"activity_5": 6.51208, "activity_10": 6.706604, "activity_20": 6.962898, "activity_30": 7.090147}, "trend_signal": 0, "fair_value": 5.860855, "relative_strength": -5.1853, "rate_of_change": -0.09550039295153594, "market_dynamics": -1.25833, "expectation": {"probability": 55.8074, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.766081, "high": 6.868462, "low": 6.650345, "close": 6.8284, "volume": 2620925}, "trend_line": 7.203403, "activity_lines": {"activity_5": 6.630773, "activity_10": 6.692255, "activity_20": 6.935671, "activity_30": 7.065673}, "trend_signal": 0, "fair_value": 5.864494, "relative_strength": -4.365187, "rate_of_change": -0.06017142682727845, "market_dynamics": -1.202858, "expectation": {"probability": 57.0287, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.00647, "high": 7.166719, "low": 6.908539, "close": 7.1044, "volume": 2576669}, "trend_line": 7.19538, "activity_lines": {"activity_5": 6.832567, "activity_10": 6.739569, "activity_20": 6.93731, "activity_30": 7.059286}, "trend_signal": 0, "fair_value": 5.871117, "relative_strength": -5.281128, "rate_of_change": -0.11137791402202084, "market_dynamics": -0.931513, "expectation": {"probability": 58.2397, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.01538, "high": 7.068797, "low": 6.623658, "close": 6.7572, "volume": 2607020}, "trend_line": 7.18615, "activity_lines": {"activity_5": 6.848593, "activity_10": 6.729591, "activity_20": 6.906629, "activity_30": 7.031016}, "trend_signal": 0, "fair_value": 5.873044, "relative_strength": -7.412762, "rate_of_change": -0.12827675536247587, "market_dynamics": -0.762463, "expectation": {"probability": 62.6277, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.801689, "high": 6.917425, "low": 6.748273, "close": 6.8373, "volume": 1597828}, "trend_line": 7.168663, "activity_lines": {"activity_5": 6.866393, "activity_10": 6.745538, "activity_20": 6.886963, "activity_30": 7.00851}, "trend_signal": 0, "fair_value": 5.875523, "relative_strength": -7.740129, "rate_of_change": -0.24334309748613694, "market_dynamics": -0.65792, "expectation": {"probability": 58.3062, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.819544, "high": 7.033211, "low": 6.659561, "close": 6.9976, "volume": 2548281}, "trend_line": 7.147557, "activity_lines": {"activity_5": 6.909733, "activity_10": 6.799122, "activity_20": 6.88413, "activity_30": 6.997473}, "trend_signal": 0, "fair_value": 5.880011, "relative_strength": -6.981705, "rate_of_change": -0.2944203124069248, "market_dynamics": -0.460348, "expectation": {"probability": 59.4055, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.988681, "high": 7.237958, "low": 6.970875, "close": 7.051, "volume": 2375217}, "trend_line": 7.137753, "activity_lines": {"activity_5": 6.958407, "activity_10": 6.865004, "activity_20": 6.888089, "activity_30": 6.991244}, "trend_signal": 0, "fair_value": 5.88794, "relative_strength": -5.865407, "rate_of_change": -0.13716574768133957, "market_dynamics": -0.337567, "expectation": {"probability": 60.592, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.122225, "high": 7.157836, "low": 6.966426, "close": 7.0421, "volume": 3498479}, "trend_line": 7.123733, "activity_lines": {"activity_5": 6.989273, "activity_10": 6.922793, "activity_20": 6.892077, "activity_30": 6.985073}, "trend_signal": 0, "fair_value": 5.895772, "relative_strength": -5.723216, "rate_of_change": -0.19642035805946725, "market_dynamics": -0.05114, "expectation": {"probability": 65.1625, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.252982, "high": 7.386106, "low": 7.005095, "close": 7.051, "volume": 4855989}, "trend_line": 7.103007, "activity_lines": {"activity_5": 7.02726, "activity_10": 6.964233, "activity_20": 6.897996, "activity_30": 6.98038}, "trend_signal": 0, "fair_value": 5.902928, "relative_strength": -8.538452, "rate_of_change": -0.29094296487529503, "market_dynamics": 0.224404, "expectation": {"probability": 57.8995, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7.096926, "high": 7.510072, "low": 7.000526, "close": 7.3999, "volume": 2638467}, "trend_line": 7.09811, "activity_lines": {"activity_5": 7.16196, "activity_10": 7.056969, "activity_20": 6.938762, "activity_30": 6.999535}, "trend_signal": 0, "fair_value": 5.911958, "relative_strength": -5.470256, "rate_of_change": -0.06894263232458742, "market_dynamics": 0.460857, "expectation": {"probability": 49.8227, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.326423, "high": 7.546767, "low": 7.29429, "close": 7.4825, "volume": 2800087}, "trend_line": 7.094567, "activity_lines": {"activity_5": 7.286687, "activity_10": 7.146887, "activity_20": 6.987886, "activity_30": 7.024334}, "trend_signal": 0, "fair_value": 5.921115, "relative_strength": -3.947718, "rate_of_change": -0.049914695602076016, "market_dynamics": 0.678475, "expectation": {"probability": 50.0221, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.436643, "high": 7.601902, "low": 7.354014, "close": 7.4091, "volume": 3455186}, "trend_line": 7.09586, "activity_lines": {"activity_5": 7.35462, "activity_10": 7.211244, "activity_20": 7.028635, "activity_30": 7.044626}, "trend_signal": 0, "fair_value": 5.927791, "relative_strength": -5.150805, "rate_of_change": 0.01822521374455175, "market_dynamics": 0.884687, "expectation": {"probability": 53.7327, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.418278, "high": 7.7947, "low": 7.372372, "close": 7.7947, "volume": 2670035}, "trend_line": 7.11365, "activity_lines": {"activity_5": 7.527213, "activity_10": 7.335151, "activity_20": 7.10635, "activity_30": 7.089713}, "trend_signal": 0, "fair_value": 5.934124, "relative_strength": -1.487021, "rate_of_change": 0.25070956867807076, "market_dynamics": 1.029998, "expectation": {"probability": 49.7832, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.785462, "high": 8.33632, "low": 7.633976, "close": 7.9599, "volume": 4309769}, "trend_line": 7.13003, "activity_lines": {"activity_5": 7.7047, "activity_10": 7.476544, "activity_20": 7.19804, "activity_30": 7.14431}, "trend_signal": 1, "fair_value": 5.944531, "relative_strength": 3.143924, "rate_of_change": 0.23026153943474645, "market_dynamics": 1.257338, "expectation": {"probability": 46.6591, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.987461, "high": 8.308796, "low": 7.987461, "close": 8.1619, "volume": 2596207}, "trend_line": 7.163227, "activity_lines": {"activity_5": 7.888927, "activity_10": 7.632796, "activity_20": 7.306216, "activity_30": 7.210882}, "trend_signal": 1, "fair_value": 5.955148, "relative_strength": 3.221151, "rate_of_change": 0.46559411390976424, "market_dynamics": 1.375172, "expectation": {"probability": 47.2564, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.180261, "high": 8.437329, "low": 8.005822, "close": 8.3547, "volume": 2014437}, "trend_line": 7.196513, "activity_lines": {"activity_5": 8.08662, "activity_10": 7.80002, "activity_20": 7.42867, "activity_30": 7.287751}, "trend_signal": 1, "fair_value": 5.968489, "relative_strength": 4.572608, "rate_of_change": 0.4646788381828521, "market_dynamics": 1.418629, "expectation": {"probability": 48.1563, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.327185, "high": 8.55671, "low": 8.235375, "close": 8.4649, "volume": 2936569}, "trend_line": 7.237507, "activity_lines": {"activity_5": 8.2629, "activity_10": 7.962605, "activity_20": 7.555836, "activity_30": 7.369583}, "trend_signal": 1, "fair_value": 5.983783, "relative_strength": 5.624017, "rate_of_change": 0.5696369894697547, "market_dynamics": 1.509464, "expectation": {"probability": 49.026, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.464847, "high": 8.607152, "low": 8.367805, "close": 8.5842, "volume": 2433505}, "trend_line": 7.281323, "activity_lines": {"activity_5": 8.40856, "activity_10": 8.121175, "activity_20": 7.685934, "activity_30": 7.456466}, "trend_signal": 1, "fair_value": 6.003019, "relative_strength": 7.153137, "rate_of_change": 0.6054018324265595, "market_dynamics": 1.467131, "expectation": {"probability": 49.867, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.455693, "high": 9.043277, "low": 8.437331, "close": 8.8872, "volume": 3368082}, "trend_line": 7.331207, "activity_lines": {"activity_5": 8.602587, "activity_10": 8.306796, "activity_20": 7.832841, "activity_30": 7.560071}, "trend_signal": 1, "fair_value": 6.024116, "relative_strength": 10.47302, "rate_of_change": 0.6850952773280294, "market_dynamics": 1.555342, "expectation": {"probability": 50.6806, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.868883, "high": 9.02037, "low": 8.620995, "close": 8.6669, "volume": 3518454}, "trend_line": 7.37, "activity_lines": {"activity_5": 8.66136, "activity_10": 8.418978, "activity_20": 7.946843, "activity_30": 7.646245}, "trend_signal": 1, "fair_value": 6.042997, "relative_strength": 6.082507, "rate_of_change": 0.5291488836694977, "market_dynamics": 1.65374, "expectation": {"probability": 54.031, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.731086, "high": 8.731086, "low": 8.354667, "close": 8.4832, "volume": 5264949}, "trend_line": 7.413043, "activity_lines": {"activity_5": 8.625233, "activity_10": 8.474724, "activity_20": 8.032646, "activity_30": 7.718064}, "trend_signal": 1, "fair_value": 6.063958, "relative_strength": 2.540337, "rate_of_change": 0.5840298507462679, "market_dynamics": 1.659798, "expectation": {"probability": 53.2912, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.710036, "high": 8.72891, "low": 8.054188, "close": 8.1344, "volume": 4200613}, "trend_line": 7.435527, "activity_lines": {"activity_5": 8.464273, "activity_10": 8.448856, "activity_20": 8.077264, "activity_30": 7.764603}, "trend_signal": 1, "fair_value": 6.087038, "relative_strength": -1.384662, "rate_of_change": 0.3033032453744082, "market_dynamics": 1.452135, "expectation": {"probability": 54.107, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.106024, "high": 8.261728, "low": 7.992785, "close": 8.2287, "volume": 3447742}, "trend_line": 7.462307, "activity_lines": {"activity_5": 8.35678, "activity_10": 8.426947, "activity_20": 8.124645, "activity_30": 7.815776}, "trend_signal": 1, "fair_value": 6.110349, "relative_strength": -1.327953, "rate_of_change": 0.3601627699018453, "market_dynamics": 1.109215, "expectation": {"probability": 52.9124, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.219289, "high": 8.219289, "low": 7.945627, "close": 7.9645, "volume": 2388927}, "trend_line": 7.48172, "activity_lines": {"activity_5": 8.18492, "activity_10": 8.349111, "activity_20": 8.14151, "activity_30": 7.848175}, "trend_signal": 1, "fair_value": 6.131011, "relative_strength": -2.135035, "rate_of_change": 0.26014743161866866, "market_dynamics": 0.545055, "expectation": {"probability": 54.1144, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.021144, "high": 8.323116, "low": 8.00227, "close": 8.0872, "volume": 2197716}, "trend_line": 7.507817, "activity_lines": {"activity_5": 8.115473, "activity_10": 8.2935, "activity_20": 8.164311, "activity_30": 7.887238}, "trend_signal": 1, "fair_value": 6.15138, "relative_strength": -2.245849, "rate_of_change": 0.34881016664617276, "market_dynamics": 0.003211, "expectation": {"probability": 52.732, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.11544, "high": 8.511775, "low": 8.11544, "close": 8.3891, "volume": 1815435}, "trend_line": 7.549453, "activity_lines": {"activity_5": 8.185307, "activity_10": 8.294138, "activity_20": 8.209913, "activity_30": 7.944095}, "trend_signal": 1, "fair_value": 6.169408, "relative_strength": -0.53627, "rate_of_change": 0.5545686582397994, "market_dynamics": -0.278587, "expectation": {"probability": 53.8881, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.38918, "high": 8.842139, "low": 8.124953, "close": 8.1627, "volume": 3249891}, "trend_line": 7.59838, "activity_lines": {"activity_5": 8.185947, "activity_10": 8.252987, "activity_20": 8.227327, "activity_30": 7.98366}, "trend_signal": 1, "fair_value": 6.193708, "relative_strength": -3.742442, "rate_of_change": 0.6480866891945674, "market_dynamics": -0.48108, "expectation": {"probability": 57.2723, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.16271, "high": 8.58736, "low": 8.030597, "close": 8.4175, "volume": 2777449}, "trend_line": 7.677167, "activity_lines": {"activity_5": 8.269633, "activity_10": 8.263658, "activity_20": 8.263713, "activity_30": 8.036506}, "trend_signal": 1, "fair_value": 6.216859, "relative_strength": 0.959999, "rate_of_change": 1.0368920743632217, "market_dynamics": -0.445284, "expectation": {"probability": 52.2945, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.41749, "high": 8.606129, "low": 8.323124, "close": 8.4458, "volume": 2206901}, "trend_line": 7.745917, "activity_lines": {"activity_5": 8.350167, "activity_10": 8.282505, "activity_20": 8.296246, "activity_30": 8.086095}, "trend_signal": 1, "fair_value": 6.241894, "relative_strength": 1.173801, "rate_of_change": 0.8955126285516588, "market_dynamics": -0.435271, "expectation": {"probability": 52.7944, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.464687, "high": 8.51187, "low": 8.186305, "close": 8.3137, "volume": 2910734}, "trend_line": 7.809077, "activity_lines": {"activity_5": 8.35458, "activity_10": 8.28536, "activity_20": 8.309555, "activity_30": 8.122727}, "trend_signal": 1, "fair_value": 6.265044, "relative_strength": 1.551511, "rate_of_change": 0.8153973248099596, "market_dynamics": -0.453461, "expectation": {"probability": 55.2954, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.266491, "high": 8.658111, "low": 8.228745, "close": 8.5779, "volume": 1591019}, "trend_line": 7.867987, "activity_lines": {"activity_5": 8.43196, "activity_10": 8.342673, "activity_20": 8.343675, "activity_30": 8.172328}, "trend_signal": 1, "fair_value": 6.289223, "relative_strength": 1.096386, "rate_of_change": 0.7543785264250822, "market_dynamics": -0.481203, "expectation": {"probability": 52.7106, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.53072, "high": 8.634523, "low": 8.408044, "close": 8.4741, "volume": 3256382}, "trend_line": 7.922843, "activity_lines": {"activity_5": 8.462153, "activity_10": 8.379391, "activity_20": 8.362693, "activity_30": 8.211432}, "trend_signal": 1, "fair_value": 6.311699, "relative_strength": -0.429866, "rate_of_change": 0.6972050157174893, "market_dynamics": -0.45887, "expectation": {"probability": 57.2723, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.483478, "high": 8.700519, "low": 8.370239, "close": 8.6439, "volume": 2709436}, "trend_line": 7.97416, "activity_lines": {"activity_5": 8.528187, "activity_10": 8.440805, "activity_20": 8.392811, "activity_30": 8.257952}, "trend_signal": 1, "fair_value": 6.336094, "relative_strength": 2.155992, "rate_of_change": 0.647709414410964, "market_dynamics": -0.397562, "expectation": {"probability": 52.52, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.653337, "high": 8.733547, "low": 8.492915, "close": 8.6439, "volume": 5967521}, "trend_line": 8.03705, "activity_lines": {"activity_5": 8.579127, "activity_10": 8.494671, "activity_20": 8.418886, "activity_30": 8.301161}, "trend_signal": 1, "fair_value": 6.36161, "relative_strength": 2.019072, "rate_of_change": 0.7886724118904102, "market_dynamics": -0.18813, "expectation": {"probability": 53.7269, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.870295, "high": 8.957544, "low": 8.482523, "close": 8.5213, "volume": 3029212}, "trend_line": 8.093183, "activity_lines": {"activity_5": 8.575993, "activity_10": 8.513893, "activity_20": 8.430027, "activity_30": 8.332403}, "trend_signal": 1, "fair_value": 6.387012, "relative_strength": -0.843732, "rate_of_change": 0.698427905761431, "market_dynamics": -0.091351, "expectation": {"probability": 56.7982, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.559994, "high": 8.652089, "low": 8.327333, "close": 8.5503, "volume": 3755934}, "trend_line": 8.14494, "activity_lines": {"activity_5": 8.568687, "activity_10": 8.530495, "activity_20": 8.442218, "activity_30": 8.361894}, "trend_signal": 1, "fair_value": 6.410319, "relative_strength": 0.572211, "rate_of_change": 0.6395135263838749, "market_dynamics": 0.086018, "expectation": {"probability": 49.4605, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.618186, "high": 8.850848, "low": 8.482467, "close": 8.7636, "volume": 4307731}, "trend_line": 8.202027, "activity_lines": {"activity_5": 8.63432, "activity_10": 8.582947, "activity_20": 8.473792, "activity_30": 8.401808}, "trend_signal": 1, "fair_value": 6.432326, "relative_strength": 1.44082, "rate_of_change": 0.7008891409881377, "market_dynamics": 0.365117, "expectation": {"probability": 49.8071, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.724821, "high": 8.972024, "low": 8.603643, "close": 8.9284, "volume": 2955826}, "trend_line": 8.264903, "activity_lines": {"activity_5": 8.735587, "activity_10": 8.654438, "activity_20": 8.51964, "activity_30": 8.448671}, "trend_signal": 1, "fair_value": 6.454657, "relative_strength": 3.635711, "rate_of_change": 0.766590990251569, "market_dynamics": 0.517252, "expectation": {"probability": 50.1278, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.821826, "high": 9.015712, "low": 8.63492, "close": 8.6958, "volume": 3135635}, "trend_line": 8.31973, "activity_lines": {"activity_5": 8.740353, "activity_10": 8.674349, "activity_20": 8.541695, "activity_30": 8.476471}, "trend_signal": 1, "fair_value": 6.47369, "relative_strength": 1.201551, "rate_of_change": 0.6633713668508815, "market_dynamics": 0.637028, "expectation": {"probability": 53.8196, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.724817, "high": 9.064116, "low": 8.53578, "close": 8.7539, "volume": 4625029}, "trend_line": 8.364863, "activity_lines": {"activity_5": 8.761027, "activity_10": 8.700278, "activity_20": 8.570196, "activity_30": 8.504482}, "trend_signal": 1, "fair_value": 6.491072, "relative_strength": 1.407094, "rate_of_change": 0.5424815468771206, "market_dynamics": 0.682461, "expectation": {"probability": 49.8954, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.715177, "high": 8.94784, "low": 8.60854, "close": 8.6764, "volume": 3487939}, "trend_line": 8.40466, "activity_lines": {"activity_5": 8.74036, "activity_10": 8.704113, "activity_20": 8.590901, "activity_30": 8.524581}, "trend_signal": 1, "fair_value": 6.511487, "relative_strength": 0.687601, "rate_of_change": 0.4757639186678859, "market_dynamics": 0.51551, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.695731, "high": 8.812062, "low": 8.429139, "close": 8.5794, "volume": 2604735}, "trend_line": 8.44367, "activity_lines": {"activity_5": 8.678953, "activity_10": 8.68852, "activity_20": 8.601448, "activity_30": 8.535854}, "trend_signal": 1, "fair_value": 6.531839, "relative_strength": 0.836467, "rate_of_change": 0.46414727068078093, "market_dynamics": 0.125743, "expectation": {"probability": 53.6337, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.618163, "high": 8.618163, "low": 8.055898, "close": 8.2207, "volume": 5363667}, "trend_line": 8.45787, "activity_lines": {"activity_5": 8.51026, "activity_10": 8.605795, "activity_20": 8.575714, "activity_30": 8.521469}, "trend_signal": 1, "fair_value": 6.547181, "relative_strength": -4.425704, "rate_of_change": 0.16817331800035598, "market_dynamics": -0.208462, "expectation": {"probability": 59.9235, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.230483, "high": 8.346718, "low": 8.007513, "close": 8.2014, "volume": 3883509}, "trend_line": 8.46592, "activity_lines": {"activity_5": 8.382313, "activity_10": 8.527255, "activity_20": 8.54818, "activity_30": 8.504923}, "trend_signal": 0, "fair_value": 6.562915, "relative_strength": -4.061564, "rate_of_change": 0.09517762746413434, "market_dynamics": -0.670218, "expectation": {"probability": 69.1389, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.065629, "high": 8.346762, "low": 7.988075, "close": 8.1141, "volume": 3175686}, "trend_line": 8.464327, "activity_lines": {"activity_5": 8.258227, "activity_10": 8.440887, "activity_20": 8.511204, "activity_30": 8.482225}, "trend_signal": 0, "fair_value": 6.580801, "relative_strength": -3.015414, "rate_of_change": -0.01881662004837907, "market_dynamics": -1.097133, "expectation": {"probability": 68.0693, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.017139, "high": 8.201329, "low": 7.706923, "close": 7.7457, "volume": 3822943}, "trend_line": 8.444027, "activity_lines": {"activity_5": 8.053993, "activity_10": 8.294942, "activity_20": 8.439014, "activity_30": 8.435862}, "trend_signal": 0, "fair_value": 6.601017, "relative_strength": -5.778962, "rate_of_change": -0.23983005382472405, "market_dynamics": -1.302825, "expectation": {"probability": 66.4623, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.823262, "high": 7.881428, "low": 7.551823, "close": 7.5906, "volume": 4455409}, "trend_line": 8.414883, "activity_lines": {"activity_5": 7.860107, "activity_10": 8.135425, "activity_20": 8.355117, "activity_30": 8.380802}, "trend_signal": 0, "fair_value": 6.619248, "relative_strength": -5.769614, "rate_of_change": -0.34514337767987363, "market_dynamics": -1.386817, "expectation": {"probability": 65.2226, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.98, "high": 8.1, "low": 7.565, "close": 7.61, "volume": 4021344}, "trend_line": 8.38241, "activity_lines": {"activity_5": 7.738607, "activity_10": 8.000764, "activity_20": 8.275791, "activity_30": 8.328874}, "trend_signal": 0, "fair_value": 6.635693, "relative_strength": -3.222272, "rate_of_change": -0.38589960193147704, "market_dynamics": -1.418176, "expectation": {"probability": 54.4134, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 7.68, "high": 7.87, "low": 7.585, "close": 7.85, "volume": 3368837}, "trend_line": 8.347837, "activity_lines": {"activity_5": 7.73782, "activity_10": 7.933709, "activity_20": 8.223168, "activity_30": 8.294525}, "trend_signal": 0, "fair_value": 6.65332, "relative_strength": -3.26453, "rate_of_change": -0.4124470170273222, "market_dynamics": -1.347538, "expectation": {"probability": 54.7938, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.83, "high": 8.08, "low": 7.69, "close": 8.07, "volume": 2836485}, "trend_line": 8.32794, "activity_lines": {"activity_5": 7.833793, "activity_10": 7.922033, "activity_20": 8.194334, "activity_30": 8.2766}, "trend_signal": 0, "fair_value": 6.67356, "relative_strength": -4.072941, "rate_of_change": -0.23834916757478944, "market_dynamics": -1.253367, "expectation": {"probability": 56.0531, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.99, "high": 8.445, "low": 7.96, "close": 8.36, "volume": 2893051}, "trend_line": 8.323833, "activity_lines": {"activity_5": 8.029373, "activity_10": 7.975518, "activity_20": 8.19428, "activity_30": 8.278668}, "trend_signal": 0, "fair_value": 6.694322, "relative_strength": -4.846146, "rate_of_change": -0.049315917261644734, "market_dynamics": -1.084741, "expectation": {"probability": 55.3488, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.33, "high": 8.47, "low": 8.26, "close": 8.36, "volume": 2774279}, "trend_line": 8.331353, "activity_lines": {"activity_5": 8.184, "activity_10": 8.034756, "activity_20": 8.195263, "activity_30": 8.281002}, "trend_signal": 0, "fair_value": 6.716154, "relative_strength": -5.34066, "rate_of_change": 0.09034299462758956, "market_dynamics": -0.891619, "expectation": {"probability": 56.7742, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.32, "high": 8.8, "low": 8.25, "close": 8.61, "volume": 3287441}, "trend_line": 8.344063, "activity_lines": {"activity_5": 8.370667, "activity_10": 8.143438, "activity_20": 8.220599, "activity_30": 8.298979}, "trend_signal": 0, "fair_value": 6.746358, "relative_strength": -3.386578, "rate_of_change": 0.1525562534680768, "market_dynamics": -0.537494, "expectation": {"probability": 55.9799, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.55, "high": 8.66, "low": 8.275, "close": 8.57, "volume": 2535834}, "trend_line": 8.364247, "activity_lines": {"activity_5": 8.477333, "activity_10": 8.237769, "activity_20": 8.242287, "activity_30": 8.313555}, "trend_signal": 0, "fair_value": 6.777242, "relative_strength": -5.957131, "rate_of_change": 0.24189654368621644, "market_dynamics": -0.260687, "expectation": {"probability": 56.4895, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.59, "high": 8.59, "low": 8.04, "close": 8.1, "volume": 2528341}, "trend_line": 8.364673, "activity_lines": {"activity_5": 8.379333, "activity_10": 8.239944, "activity_20": 8.219565, "activity_30": 8.296507}, "trend_signal": 0, "fair_value": 6.803865, "relative_strength": -11.144056, "rate_of_change": 0.005093106408731703, "market_dynamics": -0.176069, "expectation": {"probability": 66.6469, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.1, "high": 8.35, "low": 8.1, "close": 8.31, "volume": 2468564}, "trend_line": 8.362037, "activity_lines": {"activity_5": 8.349333, "activity_10": 8.280556, "activity_20": 8.21885, "activity_30": 8.29298}, "trend_signal": 0, "fair_value": 6.82992, "relative_strength": -9.538665, "rate_of_change": -0.031513485344842204, "market_dynamics": -0.022557, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.34, "high": 8.49, "low": 8.225, "close": 8.4, "volume": 1995334}, "trend_line": 8.369947, "activity_lines": {"activity_5": 8.352667, "activity_10": 8.327273, "activity_20": 8.22785, "activity_30": 8.295429}, "trend_signal": 0, "fair_value": 6.853344, "relative_strength": -9.780575, "rate_of_change": 0.09459417603628126, "market_dynamics": -0.008559, "expectation": {"probability": 54.7154, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ed78348-7b5b-497a-919b-be8517c8d503/", "share_image": "https://sharemaestro.com/terminal/1ed78348-7b5b-497a-919b-be8517c8d503/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}