{"ticker": {"uuid": "1ed94dc5-7a52-43d2-b688-44ad1697ff1e", "symbol": "6419", "name": "NUUO Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6419 rose 19.57%, moving from 140.50 to 168.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 38.75 and has improved across the 12-week window. Market Dynamics is -0.68 on the latest week. Next-week expectancy is undecided at 47.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "168.00"}, {"label": "12-Week Change", "value": "19.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "38.75"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 141.0, "high": 169.5, "low": 141.0, "close": 168.0, "volume": 2854922}, "trend_line": 119.236666, "activity_lines": {"activity_5": 145.333333, "activity_10": 143.254545, "activity_20": 144.314762, "activity_30": 134.978925}, "trend_signal": 1, "fair_value": 83.496708, "relative_strength": 38.75164, "rate_of_change": 2.407672208438794, "market_dynamics": -0.678427, "expectation": {"probability": 47.1074, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 31.542826, "high": 33.505489, "low": 29.62689, "close": 32.477428, "volume": 111000}, "trend_line": 29.994586, "activity_lines": {"activity_5": 33.599004, "activity_10": 32.467697, "activity_20": 30.296128, "activity_30": 30.134579}, "trend_signal": 1, "fair_value": 24.152332, "relative_strength": 4.20105, "rate_of_change": 0.39504548047030985, "market_dynamics": 0.916206, "expectation": {"probability": 37.1044, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.477426, "high": 33.926061, "low": 32.243776, "close": 33.365299, "volume": 181000}, "trend_line": 30.143591, "activity_lines": {"activity_5": 33.150342, "activity_10": 32.92608, "activity_20": 30.652373, "activity_30": 30.352044}, "trend_signal": 1, "fair_value": 24.297019, "relative_strength": 8.11686, "rate_of_change": 0.49677298429789607, "market_dynamics": 0.70989, "expectation": {"probability": 37.7447, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.617618, "high": 33.412028, "low": 31.262443, "close": 32.243774, "volume": 64000}, "trend_line": 30.249677, "activity_lines": {"activity_5": 32.633194, "activity_10": 33.032847, "activity_20": 30.897126, "activity_30": 30.48754}, "trend_signal": 1, "fair_value": 24.435847, "relative_strength": 3.505108, "rate_of_change": 0.3519355076175154, "market_dynamics": 0.561781, "expectation": {"probability": 41.4095, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.664345, "high": 33.412029, "low": 31.869933, "close": 32.944729, "volume": 48000}, "trend_line": 30.361137, "activity_lines": {"activity_5": 32.686155, "activity_10": 33.163906, "activity_20": 31.204553, "activity_30": 30.661414}, "trend_signal": 1, "fair_value": 24.576773, "relative_strength": 4.42458, "rate_of_change": 0.3684667442895374, "market_dynamics": 0.517322, "expectation": {"probability": 38.0352, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.31857, "high": 40.187895, "low": 32.757806, "close": 36.169106, "volume": 501000}, "trend_line": 30.571773, "activity_lines": {"activity_5": 33.904253, "activity_10": 33.760032, "activity_20": 31.810059, "activity_30": 31.036122}, "trend_signal": 1, "fair_value": 24.740232, "relative_strength": 14.57163, "rate_of_change": 0.6937684843621006, "market_dynamics": 0.596893, "expectation": {"probability": 38.645, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.982182, "high": 42.571131, "low": 34.954121, "close": 41.916908, "volume": 743000}, "trend_line": 30.953245, "activity_lines": {"activity_5": 36.729867, "activity_10": 35.238766, "activity_20": 32.934071, "activity_30": 31.768066}, "trend_signal": 1, "fair_value": 24.935478, "relative_strength": 29.136187, "rate_of_change": 1.2477915494138947, "market_dynamics": 0.791236, "expectation": {"probability": 39.3565, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.80478, "high": 42.80478, "low": 40.842115, "close": 41.589798, "volume": 226000}, "trend_line": 31.307207, "activity_lines": {"activity_5": 38.817145, "activity_10": 36.433343, "activity_20": 33.965118, "activity_30": 32.454295}, "trend_signal": 1, "fair_value": 25.112661, "relative_strength": 31.655725, "rate_of_change": 1.1435376161691584, "market_dynamics": 0.970561, "expectation": {"probability": 42.7944, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.860783, "high": 42.24402, "low": 39.860783, "close": 41.636528, "volume": 110000}, "trend_line": 31.650271, "activity_lines": {"activity_5": 40.3717, "activity_10": 37.570159, "activity_20": 34.930874, "activity_30": 33.120703}, "trend_signal": 1, "fair_value": 25.288546, "relative_strength": 30.799759, "rate_of_change": 1.0957988044094824, "market_dynamics": 1.175583, "expectation": {"probability": 39.0181, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.636527, "high": 42.057098, "low": 37.851393, "close": 38.225235, "volume": 149000}, "trend_line": 31.82012, "activity_lines": {"activity_5": 40.162974, "activity_10": 38.007724, "activity_20": 35.5, "activity_30": 33.544894}, "trend_signal": 1, "fair_value": 25.43245, "relative_strength": 18.356478, "rate_of_change": 0.5366431143670121, "market_dynamics": 1.146996, "expectation": {"probability": 42.3704, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.225231, "high": 48.038555, "low": 38.225231, "close": 48.038555, "volume": 279000}, "trend_line": 32.335069, "activity_lines": {"activity_5": 42.87332, "activity_10": 40.158158, "activity_20": 36.941111, "activity_30": 34.591245}, "trend_signal": 1, "fair_value": 25.648842, "relative_strength": 44.985808, "rate_of_change": 1.6183125645032068, "market_dynamics": 1.13379, "expectation": {"probability": 39.1847, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.805027, "high": 59.814541, "low": 48.973156, "close": 57.010735, "volume": 3638000}, "trend_line": 33.18784, "activity_lines": {"activity_5": 47.783097, "activity_10": 43.639976, "activity_20": 39.130137, "activity_30": 36.183224}, "trend_signal": 1, "fair_value": 25.922747, "relative_strength": 72.881181, "rate_of_change": 2.637294511417323, "market_dynamics": 1.268465, "expectation": {"probability": 40.0807, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.515374, "high": 63.552951, "low": 52.805026, "close": 60.655685, "volume": 1262000}, "trend_line": 34.130279, "activity_lines": {"activity_5": 52.901602, "activity_10": 47.338453, "activity_20": 41.51838, "activity_30": 37.955343}, "trend_signal": 1, "fair_value": 26.231993, "relative_strength": 84.193658, "rate_of_change": 2.839711773950942, "market_dynamics": 1.370923, "expectation": {"probability": 41.0819, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 59.72108, "high": 66.824056, "low": 58.973399, "close": 64.767937, "volume": 983000}, "trend_line": 35.243007, "activity_lines": {"activity_5": 58.119798, "activity_10": 51.288422, "activity_20": 44.129628, "activity_30": 39.931966}, "trend_signal": 1, "fair_value": 26.555092, "relative_strength": 88.740572, "rate_of_change": 3.26023704640679, "market_dynamics": 1.587425, "expectation": {"probability": 41.4572, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 64.674473, "high": 64.954857, "low": 52.805025, "close": 53.178867, "volume": 1149000}, "trend_line": 35.980503, "activity_lines": {"activity_5": 57.932878, "activity_10": 52.539939, "activity_20": 45.455262, "activity_30": 41.089118}, "trend_signal": 1, "fair_value": 26.80816, "relative_strength": 51.545927, "rate_of_change": 2.0926023707341437, "market_dynamics": 1.537936, "expectation": {"probability": 45.0973, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.963879, "high": 58.412636, "low": 46.589919, "close": 47.290871, "volume": 2152000}, "trend_line": 36.553562, "activity_lines": {"activity_5": 54.786383, "activity_10": 52.353018, "activity_20": 46.092043, "activity_30": 41.818819}, "trend_signal": 1, "fair_value": 27.022419, "relative_strength": 29.493685, "rate_of_change": 1.5926931316107524, "market_dynamics": 1.323347, "expectation": {"probability": 44.2405, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.477791, "high": 47.851633, "low": 44.019764, "close": 44.533798, "volume": 1096000}, "trend_line": 37.073467, "activity_lines": {"activity_5": 50.770709, "activity_10": 51.462598, "activity_20": 46.370739, "activity_30": 42.333673}, "trend_signal": 1, "fair_value": 27.220868, "relative_strength": 20.9732, "rate_of_change": 1.4223100884121809, "market_dynamics": 0.946219, "expectation": {"probability": 44.1769, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.56186, "high": 49.720836, "low": 44.393607, "close": 48.318932, "volume": 1377000}, "trend_line": 37.785968, "activity_lines": {"activity_5": 48.848542, "activity_10": 51.212803, "activity_20": 46.938617, "activity_30": 43.059187}, "trend_signal": 1, "fair_value": 27.44917, "relative_strength": 29.330684, "rate_of_change": 1.9218623389066796, "market_dynamics": 0.591667, "expectation": {"probability": 41.4678, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.132012, "high": 48.692772, "low": 45.001099, "close": 45.561859, "volume": 676000}, "trend_line": 38.419022, "activity_lines": {"activity_5": 46.829802, "activity_10": 50.339375, "activity_20": 47.19452, "activity_30": 43.560857}, "trend_signal": 1, "fair_value": 27.658733, "relative_strength": 21.708035, "rate_of_change": 1.67536795669758, "market_dynamics": 0.218177, "expectation": {"probability": 44.2143, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.795506, "high": 50.375057, "low": 45.795506, "close": 48.318932, "volume": 1309000}, "trend_line": 39.193797, "activity_lines": {"activity_5": 47.010491, "activity_10": 49.895863, "activity_20": 47.673614, "activity_30": 44.199561}, "trend_signal": 1, "fair_value": 27.889696, "relative_strength": 26.108977, "rate_of_change": 2.0166442550255583, "market_dynamics": -0.042819, "expectation": {"probability": 42.2739, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.505855, "high": 50.84236, "low": 46.823569, "close": 49.720837, "volume": 1129000}, "trend_line": 39.995928, "activity_lines": {"activity_5": 47.982477, "activity_10": 49.523721, "activity_20": 48.219466, "activity_30": 44.878725}, "trend_signal": 1, "fair_value": 28.128847, "relative_strength": 29.373904, "rate_of_change": 2.0465764008523992, "market_dynamics": -0.163293, "expectation": {"probability": 42.8138, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.468519, "high": 51.122743, "low": 45.141288, "close": 48.412395, "volume": 2174000}, "trend_line": 40.744758, "activity_lines": {"activity_5": 48.356318, "activity_10": 48.883094, "activity_20": 48.554143, "activity_30": 45.421723}, "trend_signal": 1, "fair_value": 28.362804, "relative_strength": 22.922197, "rate_of_change": 1.872265596637733, "market_dynamics": -0.271534, "expectation": {"probability": 45.6864, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.571255, "high": 50.281599, "low": 45.281479, "close": 45.374935, "volume": 1396000}, "trend_line": 41.415864, "activity_lines": {"activity_5": 47.459099, "activity_10": 47.846535, "activity_20": 48.523657, "activity_30": 45.720444}, "trend_signal": 1, "fair_value": 28.563452, "relative_strength": 17.410009, "rate_of_change": 1.6470977689939936, "market_dynamics": -0.34828, "expectation": {"probability": 45.2452, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.234748, "high": 46.496461, "low": 43.225352, "close": 43.599197, "volume": 763000}, "trend_line": 41.983496, "activity_lines": {"activity_5": 46.166234, "activity_10": 46.764946, "activity_20": 48.266864, "activity_30": 45.861304}, "trend_signal": 1, "fair_value": 28.7607, "relative_strength": 12.389144, "rate_of_change": 1.3705666022082825, "market_dynamics": -0.513202, "expectation": {"probability": 44.9093, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.225352, "high": 44.113225, "low": 38.50561, "close": 39.627132, "volume": 1080000}, "trend_line": 42.428412, "activity_lines": {"activity_5": 43.680192, "activity_10": 45.346049, "activity_20": 47.577706, "activity_30": 45.709281}, "trend_signal": 1, "fair_value": 28.931156, "relative_strength": 0.919675, "rate_of_change": 1.0597402369731173, "market_dynamics": -0.689836, "expectation": {"probability": 45.5747, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.187892, "high": 42.01037, "low": 39.113103, "close": 39.206566, "volume": 428000}, "trend_line": 42.827481, "activity_lines": {"activity_5": 41.633414, "activity_10": 44.097082, "activity_20": 46.816673, "activity_30": 45.50142}, "trend_signal": 0, "fair_value": 29.097053, "relative_strength": -2.088199, "rate_of_change": 0.9405702009304455, "market_dynamics": -0.938207, "expectation": {"probability": 50.0666, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.253291, "high": 40.748654, "low": 38.692531, "close": 38.972912, "volume": 257000}, "trend_line": 43.141265, "activity_lines": {"activity_5": 40.209703, "activity_10": 42.952619, "activity_20": 46.018923, "activity_30": 45.252738}, "trend_signal": 0, "fair_value": 29.261984, "relative_strength": -3.239563, "rate_of_change": 0.7326697547306092, "market_dynamics": -1.07933, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.066371, "high": 39.954244, "low": 38.225231, "close": 38.739262, "volume": 61000}, "trend_line": 43.167719, "activity_lines": {"activity_5": 39.337408, "activity_10": 41.866781, "activity_20": 45.21294, "activity_30": 44.968738}, "trend_signal": 0, "fair_value": 29.424353, "relative_strength": -4.198156, "rate_of_change": 0.0613194814755689, "market_dynamics": -1.18221, "expectation": {"probability": 47.9194, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.599071, "high": 43.50573, "low": 38.599071, "close": 43.50573, "volume": 543000}, "trend_line": 43.374889, "activity_lines": {"activity_5": 40.496313, "activity_10": 41.82175, "activity_20": 44.87448, "activity_30": 44.990545}, "trend_signal": 0, "fair_value": 29.611156, "relative_strength": 4.301864, "rate_of_change": 0.4799188022883603, "market_dynamics": -1.159593, "expectation": {"probability": 41.4826, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.645923, "high": 47.103952, "low": 43.038431, "close": 46.403, "volume": 1486000}, "trend_line": 43.778326, "activity_lines": {"activity_5": 42.627206, "activity_10": 42.340879, "activity_20": 44.80305, "activity_30": 45.185907}, "trend_signal": 0, "fair_value": 29.818926, "relative_strength": 9.157598, "rate_of_change": 0.9301165012779553, "market_dynamics": -0.849759, "expectation": {"probability": 41.8267, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.496459, "high": 49.066615, "low": 45.421667, "close": 45.515129, "volume": 927000}, "trend_line": 44.244069, "activity_lines": {"activity_5": 44.010418, "activity_10": 42.733412, "activity_20": 44.608119, "activity_30": 45.297959}, "trend_signal": 0, "fair_value": 30.029254, "relative_strength": 6.445005, "rate_of_change": 1.0638666266042318, "market_dynamics": -0.58687, "expectation": {"probability": 45.3353, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.515128, "high": 47.47779, "low": 43.645923, "close": 44.860905, "volume": 628000}, "trend_line": 44.656852, "activity_lines": {"activity_5": 44.754984, "activity_10": 43.083463, "activity_20": 44.362897, "activity_30": 45.337754}, "trend_signal": 0, "fair_value": 30.236453, "relative_strength": 0.29685, "rate_of_change": 0.9329679871894184, "market_dynamics": -0.377957, "expectation": {"probability": 44.9097, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.954366, "high": 61.870664, "low": 44.533798, "close": 57.197659, "volume": 2903000}, "trend_line": 45.451264, "activity_lines": {"activity_5": 49.219269, "activity_10": 45.741132, "activity_20": 45.35046, "activity_30": 46.146839}, "trend_signal": 0, "fair_value": 30.523266, "relative_strength": 27.680841, "rate_of_change": 1.7789252139850817, "market_dynamics": 0.15484, "expectation": {"probability": 43.2063, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 57.197659, "high": 57.197659, "low": 46.262812, "close": 46.91703, "volume": 1800000}, "trend_line": 45.940372, "activity_lines": {"activity_5": 49.026117, "activity_10": 46.314638, "activity_20": 45.375383, "activity_30": 46.241404}, "trend_signal": 0, "fair_value": 30.739122, "relative_strength": 1.609281, "rate_of_change": 1.0761152869147965, "market_dynamics": 0.223432, "expectation": {"probability": 45.0828, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.91703, "high": 53.085408, "low": 46.91703, "close": 49.44046, "volume": 955000}, "trend_line": 46.49023, "activity_lines": {"activity_5": 49.446689, "activity_10": 47.286624, "activity_20": 45.725636, "activity_30": 46.467216}, "trend_signal": 0, "fair_value": 30.972483, "relative_strength": 6.371646, "rate_of_change": 1.1968949663707409, "market_dynamics": 0.324871, "expectation": {"probability": 43.415, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.973154, "high": 50.935822, "low": 48.973154, "close": 50.468521, "volume": 404000}, "trend_line": 46.966877, "activity_lines": {"activity_5": 50.007451, "activity_10": 48.267107, "activity_20": 46.191602, "activity_30": 46.72388}, "trend_signal": 0, "fair_value": 31.204185, "relative_strength": 7.900448, "rate_of_change": 1.0252627272439818, "market_dynamics": 0.4927, "expectation": {"probability": 44.0099, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.561977, "high": 56.543432, "low": 49.814296, "close": 54.487309, "volume": 1205000}, "trend_line": 47.38589, "activity_lines": {"activity_5": 51.577582, "activity_10": 49.773516, "activity_20": 47.025178, "activity_30": 47.20907}, "trend_signal": 0, "fair_value": 31.465641, "relative_strength": 13.607018, "rate_of_change": 0.8921457562528733, "market_dynamics": 0.395242, "expectation": {"probability": 44.8808, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.487307, "high": 54.487309, "low": 49.627374, "close": 53.552704, "volume": 926000}, "trend_line": 47.784654, "activity_lines": {"activity_5": 52.194418, "activity_10": 50.827917, "activity_20": 47.722347, "activity_30": 47.606929}, "trend_signal": 0, "fair_value": 31.719508, "relative_strength": 17.777571, "rate_of_change": 0.8415247661276382, "market_dynamics": 0.476582, "expectation": {"probability": 46.0548, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.646169, "high": 53.739629, "low": 50.935822, "close": 52.711563, "volume": 507000}, "trend_line": 48.153822, "activity_lines": {"activity_5": 52.773871, "activity_10": 51.460047, "activity_20": 48.314484, "activity_30": 47.924794}, "trend_signal": 0, "fair_value": 31.968516, "relative_strength": 11.804767, "rate_of_change": 0.7725660208819233, "market_dynamics": 0.541667, "expectation": {"probability": 45.8292, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.926549, "high": 72.431669, "low": 52.805025, "close": 70.282082, "volume": 3258000}, "trend_line": 49.222383, "activity_lines": {"activity_5": 58.823861, "activity_10": 55.119439, "activity_20": 50.545958, "activity_30": 49.352423}, "trend_signal": 1, "fair_value": 32.326962, "relative_strength": 45.465961, "rate_of_change": 2.219057502849935, "market_dynamics": 0.864924, "expectation": {"probability": 42.7188, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 69.814783, "high": 93.460222, "low": 64.581012, "close": 84.301117, "volume": 3955000}, "trend_line": 50.431135, "activity_lines": {"activity_5": 68.157421, "activity_10": 60.893581, "activity_20": 54.007991, "activity_30": 51.615567}, "trend_signal": 1, "fair_value": 32.776604, "relative_strength": 68.086899, "rate_of_change": 2.4556958162712217, "market_dynamics": 1.095316, "expectation": {"probability": 43.3433, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 91.123711, "high": 131.311615, "low": 85.796482, "close": 131.311615, "volume": 1829000}, "trend_line": 52.907831, "activity_lines": {"activity_5": 90.905641, "activity_10": 74.509886, "activity_20": 61.782547, "activity_30": 56.833663}, "trend_signal": 1, "fair_value": 33.530523, "relative_strength": 146.013162, "rate_of_change": 4.911045527728067, "market_dynamics": 1.340289, "expectation": {"probability": 44.1714, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 124.769399, "high": 132.713523, "low": 123.367482, "close": 126.638596, "volume": 533000}, "trend_line": 55.107262, "activity_lines": {"activity_5": 106.974568, "activity_10": 85.704721, "activity_20": 68.717295, "activity_30": 61.590486}, "trend_signal": 1, "fair_value": 34.241978, "relative_strength": 126.394959, "rate_of_change": 4.157099163637982, "market_dynamics": 1.557089, "expectation": {"probability": 44.8309, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 125.703994, "high": 134.115417, "low": 117.759879, "close": 134.115417, "volume": 668000}, "trend_line": 57.418844, "activity_lines": {"activity_5": 120.663375, "activity_10": 96.996415, "activity_20": 75.977151, "activity_30": 66.687787}, "trend_signal": 1, "fair_value": 34.981402, "relative_strength": 135.831183, "rate_of_change": 4.19469579163632, "market_dynamics": 1.531672, "expectation": {"probability": 43.4768, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 134.582717, "high": 161.686172, "low": 121.965584, "close": 161.686172, "volume": 1660000}, "trend_line": 61.035755, "activity_lines": {"activity_5": 138.115511, "activity_10": 111.715548, "activity_20": 85.431764, "activity_30": 73.414711}, "trend_signal": 1, "fair_value": 35.909804, "relative_strength": 164.245962, "rate_of_change": 6.2991707043074605, "market_dynamics": 1.503954, "expectation": {"probability": 44.3377, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 157.013167, "high": 161.686184, "low": 135.517321, "close": 142.526825, "volume": 3721000}, "trend_line": 64.210286, "activity_lines": {"activity_5": 143.087591, "activity_10": 120.910333, "activity_20": 92.480444, "activity_30": 78.6722}, "trend_signal": 1, "fair_value": 36.692502, "relative_strength": 119.026644, "rate_of_change": 5.201100568019506, "market_dynamics": 1.516371, "expectation": {"probability": 44.8309, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 141.12493, "high": 143.928736, "low": 123.367485, "close": 127.573204, "volume": 2832000}, "trend_line": 66.978267, "activity_lines": {"activity_5": 139.193418, "activity_10": 125.71249, "activity_20": 97.612968, "activity_30": 82.76013}, "trend_signal": 1, "fair_value": 37.381473, "relative_strength": 84.867794, "rate_of_change": 4.310806215689502, "market_dynamics": 1.447681, "expectation": {"probability": 44.9039, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 127.57321, "high": 137.386522, "low": 122.432887, "close": 124.302094, "volume": 2531000}, "trend_line": 69.511039, "activity_lines": {"activity_5": 134.458101, "activity_10": 128.591065, "activity_20": 102.012052, "activity_30": 86.458441}, "trend_signal": 1, "fair_value": 38.056661, "relative_strength": 77.501302, "rate_of_change": 3.781483328017421, "market_dynamics": 1.321355, "expectation": {"probability": 44.9039, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 125.236704, "high": 134.582708, "low": 121.49829, "close": 130.844299, "volume": 1600000}, "trend_line": 72.353787, "activity_lines": {"activity_5": 132.059287, "activity_10": 131.37278, "activity_20": 106.626761, "activity_30": 90.415426}, "trend_signal": 1, "fair_value": 38.77831, "relative_strength": 78.418171, "rate_of_change": 4.089635316773211, "market_dynamics": 1.083184, "expectation": {"probability": 44.4298, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 130.844303, "high": 136.45192, "low": 121.965591, "close": 135.984619, "volume": 2491000}, "trend_line": 75.275976, "activity_lines": {"activity_5": 131.591987, "activity_10": 133.668503, "activity_20": 111.315126, "activity_30": 94.520641}, "trend_signal": 1, "fair_value": 39.517208, "relative_strength": 78.77927, "rate_of_change": 4.038750590898585, "market_dynamics": 0.852082, "expectation": {"probability": 44.3377, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 135.05003, "high": 165.317432, "low": 130.377019, "close": 153.850327, "volume": 4489000}, "trend_line": 78.746959, "activity_lines": {"activity_5": 138.79336, "activity_10": 138.017945, "activity_20": 117.278408, "activity_30": 99.589954}, "trend_signal": 1, "fair_value": 40.370364, "relative_strength": 105.884172, "rate_of_change": 4.611010290985804, "market_dynamics": 0.872488, "expectation": {"probability": 44.5033, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 150.983557, "high": 169.6176, "low": 139.516443, "close": 144.294403, "volume": 2675000}, "trend_line": 81.943026, "activity_lines": {"activity_5": 142.054525, "activity_10": 139.365415, "activity_20": 121.81572, "activity_30": 103.818821}, "trend_signal": 1, "fair_value": 41.168119, "relative_strength": 94.448505, "rate_of_change": 4.058654506264806, "market_dynamics": 0.78538, "expectation": {"probability": 45.7506, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 147.161184, "high": 147.161184, "low": 130.438323, "close": 131.871704, "volume": 1950000}, "trend_line": 84.826252, "activity_lines": {"activity_5": 140.060043, "activity_10": 138.218162, "activity_20": 124.696425, "activity_30": 107.040026}, "trend_signal": 1, "fair_value": 41.886773, "relative_strength": 77.366962, "rate_of_change": 3.5185739906651645, "market_dynamics": 0.620478, "expectation": {"probability": 45.8252, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 125.182565, "high": 133.782893, "low": 113.715459, "close": 127.571548, "volume": 1467000}, "trend_line": 87.62533, "activity_lines": {"activity_5": 136.127536, "activity_10": 136.193915, "activity_20": 126.812001, "activity_30": 109.797787}, "trend_signal": 1, "fair_value": 42.585846, "relative_strength": 69.161082, "rate_of_change": 3.2997779979716757, "market_dynamics": 0.330183, "expectation": {"probability": 45.6621, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 130.438321, "high": 137.127465, "low": 118.015626, "close": 123.749176, "volume": 3631000}, "trend_line": 90.429398, "activity_lines": {"activity_5": 131.139088, "activity_10": 133.593671, "activity_20": 128.179472, "activity_30": 112.128358}, "trend_signal": 1, "fair_value": 43.259619, "relative_strength": 54.66526, "rate_of_change": 3.200065551821603, "market_dynamics": -0.000315, "expectation": {"probability": 44.159, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 123.749178, "high": 123.749178, "low": 108.459705, "close": 112.282074, "volume": 1279000}, "trend_line": 92.865249, "activity_lines": {"activity_5": 123.143969, "activity_10": 129.598263, "activity_20": 128.100987, "activity_30": 113.538208}, "trend_signal": 1, "fair_value": 43.861481, "relative_strength": 39.218269, "rate_of_change": 2.6936494700539746, "market_dynamics": -0.391107, "expectation": {"probability": 43.9877, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 114.67105, "high": 114.67105, "low": 107.026316, "close": 108.459702, "volume": 870000}, "trend_line": 95.181475, "activity_lines": {"activity_5": 116.645942, "activity_10": 125.457782, "activity_20": 127.364116, "activity_30": 114.544302}, "trend_signal": 1, "fair_value": 44.394929, "relative_strength": 31.800955, "rate_of_change": 2.4941794965735786, "market_dynamics": -0.655205, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 110.370889, "high": 110.370889, "low": 95.368091, "close": 97.47039, "volume": 745000}, "trend_line": 97.139179, "activity_lines": {"activity_5": 108.873792, "activity_10": 119.666763, "activity_20": 125.323633, "activity_30": 114.691974}, "trend_signal": 1, "fair_value": 44.784216, "relative_strength": 21.553005, "rate_of_change": 2.056812000444406, "market_dynamics": -0.846238, "expectation": {"probability": 42.1609, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 97.470391, "high": 102.248354, "low": 93.934703, "close": 97.47039, "volume": 784000}, "trend_line": 98.938001, "activity_lines": {"activity_5": 103.395063, "activity_10": 114.363593, "activity_20": 123.074018, "activity_30": 114.713342}, "trend_signal": 1, "fair_value": 45.175099, "relative_strength": 18.520638, "rate_of_change": 1.85179864449956, "market_dynamics": -1.11003, "expectation": {"probability": 41.4991, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 98.425985, "high": 113.71546, "low": 98.425985, "close": 106.070724, "volume": 1200000}, "trend_line": 100.926925, "activity_lines": {"activity_5": 102.789855, "activity_10": 111.230919, "activity_20": 121.430346, "activity_30": 115.173518}, "trend_signal": 1, "fair_value": 45.628831, "relative_strength": 25.222886, "rate_of_change": 2.0102730800069404, "market_dynamics": -1.125098, "expectation": {"probability": 41.8087, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 107.981909, "high": 108.937501, "low": 102.248352, "close": 103.203949, "volume": 629000}, "trend_line": 102.849886, "activity_lines": {"activity_5": 102.40762, "activity_10": 108.120902, "activity_20": 119.343225, "activity_30": 115.320422}, "trend_signal": 0, "fair_value": 46.080685, "relative_strength": 17.132715, "rate_of_change": 1.9053002952383626, "market_dynamics": -1.132941, "expectation": {"probability": 44.0609, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 102.248357, "high": 103.203949, "low": 96.992599, "close": 96.992599, "volume": 230000}, "trend_line": 104.587609, "activity_lines": {"activity_5": 100.560142, "activity_10": 104.802391, "activity_20": 116.574533, "activity_30": 114.942533}, "trend_signal": 0, "fair_value": 46.501506, "relative_strength": 11.519547, "rate_of_change": 1.6895721206730385, "market_dynamics": -1.134997, "expectation": {"probability": 43.2954, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 96.992601, "high": 104.159542, "low": 96.992601, "close": 99.381577, "volume": 323000}, "trend_line": 105.99374, "activity_lines": {"activity_5": 100.273464, "activity_10": 102.778273, "activity_20": 114.196787, "activity_30": 114.60666}, "trend_signal": 0, "fair_value": 46.933649, "relative_strength": 10.473315, "rate_of_change": 1.3444527639980774, "market_dynamics": -1.130722, "expectation": {"probability": 44.4736, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 106.070724, "high": 114.671053, "low": 105.115132, "close": 105.592926, "volume": 1398000}, "trend_line": 107.949603, "activity_lines": {"activity_5": 101.929824, "activity_10": 102.474221, "activity_20": 112.540393, "activity_30": 114.580801}, "trend_signal": 0, "fair_value": 47.32364, "relative_strength": 13.878033, "rate_of_change": 1.8452627485358981, "market_dynamics": -1.073311, "expectation": {"probability": 45.3716, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 108.459699, "high": 112.282075, "low": 105.592923, "close": 107.026314, "volume": 567000}, "trend_line": 109.869131, "activity_lines": {"activity_5": 103.522477, "activity_10": 102.830396, "activity_20": 111.156334, "activity_30": 114.521234}, "trend_signal": 0, "fair_value": 47.778707, "relative_strength": 15.645674, "rate_of_change": 1.778170504249098, "market_dynamics": -1.068008, "expectation": {"probability": 46.0978, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 105.592926, "high": 107.981904, "low": 101.770555, "close": 105.115128, "volume": 298000}, "trend_line": 111.690685, "activity_lines": {"activity_5": 104.414362, "activity_10": 103.143135, "activity_20": 109.850542, "activity_30": 114.214524}, "trend_signal": 0, "fair_value": 48.226845, "relative_strength": 16.025552, "rate_of_change": 1.657930652059136, "market_dynamics": -1.052598, "expectation": {"probability": 44.7502, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 105.115128, "high": 114.193256, "low": 104.637336, "close": 110.848686, "volume": 556000}, "trend_line": 113.569397, "activity_lines": {"activity_5": 107.090021, "activity_10": 104.628647, "activity_20": 109.268955, "activity_30": 114.160202}, "trend_signal": 0, "fair_value": 48.690979, "relative_strength": 17.471988, "rate_of_change": 1.682066861708291, "market_dynamics": -0.893095, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 110.370885, "high": 114.193257, "low": 102.248356, "close": 108.9375, "volume": 729000}, "trend_line": 115.415557, "activity_lines": {"activity_5": 108.204879, "activity_10": 105.723235, "activity_20": 108.58499, "activity_30": 113.861369}, "trend_signal": 0, "fair_value": 49.134079, "relative_strength": 18.403441, "rate_of_change": 1.6255787639693215, "market_dynamics": -0.783403, "expectation": {"probability": 44.9773, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 105.115131, "high": 107.026315, "low": 100.814967, "close": 102.726151, "volume": 547995}, "trend_line": 117.08271, "activity_lines": {"activity_5": 106.612226, "activity_10": 105.479993, "activity_20": 107.382632, "activity_30": 113.042698}, "trend_signal": 0, "fair_value": 49.566637, "relative_strength": 9.867868, "rate_of_change": 1.4444785809940675, "market_dynamics": -0.635028, "expectation": {"probability": 44.1794, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 103.203944, "high": 104.637332, "low": 97.470395, "close": 98.903786, "volume": 251000}, "trend_line": 118.036767, "activity_lines": {"activity_5": 103.936569, "activity_10": 104.446217, "activity_20": 105.950136, "activity_30": 111.869864}, "trend_signal": 0, "fair_value": 49.969104, "relative_strength": 7.978965, "rate_of_change": 0.8148572919092765, "market_dynamics": -0.493823, "expectation": {"probability": 43.6231, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 100.337168, "high": 104.159539, "low": 99.859372, "close": 100.814964, "volume": 229000}, "trend_line": 118.587229, "activity_lines": {"activity_5": 102.439474, "activity_10": 103.890236, "activity_20": 104.876233, "activity_30": 110.75878}, "trend_signal": 0, "fair_value": 50.385951, "relative_strength": 4.803057, "rate_of_change": 0.4663479134429326, "market_dynamics": -0.446198, "expectation": {"probability": 45.4287, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 101.29276, "high": 106.548516, "low": 99.381579, "close": 100.337173, "volume": 452000}, "trend_line": 117.554747, "activity_lines": {"activity_5": 101.069792, "activity_10": 103.290819, "activity_20": 104.009374, "activity_30": 109.581357}, "trend_signal": 0, "fair_value": 50.802929, "relative_strength": 4.303542, "rate_of_change": -0.8706519316679434, "market_dynamics": -0.370657, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 101.292763, "high": 101.770559, "low": 96.992594, "close": 97.47039, "volume": 273000}, "trend_line": 116.582474, "activity_lines": {"activity_5": 99.445284, "activity_10": 102.109359, "activity_20": 103.078809, "activity_30": 108.285592}, "trend_signal": 0, "fair_value": 51.2002, "relative_strength": 2.907606, "rate_of_change": -0.82708101953552, "market_dynamics": -0.325182, "expectation": {"probability": 43.2325, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 99.859373, "high": 100.814968, "low": 97.948189, "close": 98.425987, "volume": 186000}, "trend_line": 115.392826, "activity_lines": {"activity_5": 98.903782, "activity_10": 101.136393, "activity_20": 102.403069, "activity_30": 107.114206}, "trend_signal": 0, "fair_value": 51.61291, "relative_strength": -0.198137, "rate_of_change": -1.020434683861663, "market_dynamics": -0.291021, "expectation": {"probability": 47.0888, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 98.425985, "high": 100.337169, "low": 97.470392, "close": 97.948189, "volume": 86000}, "trend_line": 113.268227, "activity_lines": {"activity_5": 98.489692, "activity_10": 100.206862, "activity_20": 101.820613, "activity_30": 105.988746}, "trend_signal": 0, "fair_value": 52.024421, "relative_strength": 0.143975, "rate_of_change": -1.8411881168418593, "market_dynamics": -0.313902, "expectation": {"probability": 44.0457, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 98.425987, "high": 99.859375, "low": 94.603617, "close": 94.985855, "volume": 234000}, "trend_line": 111.683528, "activity_lines": {"activity_5": 97.151863, "activity_10": 98.903782, "activity_20": 101.078892, "activity_30": 104.809238}, "trend_signal": 0, "fair_value": 52.426789, "relative_strength": -4.029923, "rate_of_change": -1.399067542568668, "market_dynamics": -0.42711, "expectation": {"probability": 46.2914, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 95.081411, "high": 96.514802, "low": 92.596873, "close": 95.081413, "volume": 128000}, "trend_line": 110.600468, "activity_lines": {"activity_5": 96.234494, "activity_10": 97.802245, "activity_20": 100.428634, "activity_30": 103.738134}, "trend_signal": 0, "fair_value": 52.835625, "relative_strength": -5.289059, "rate_of_change": -0.9697580470416275, "market_dynamics": -0.567121, "expectation": {"probability": 46.3626, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 95.272528, "high": 103.203948, "low": 95.272528, "close": 98.425987, "volume": 146000}, "trend_line": 109.737931, "activity_lines": {"activity_5": 96.782368, "activity_10": 97.59549, "activity_20": 100.160613, "activity_30": 102.952683}, "trend_signal": 0, "fair_value": 53.280803, "relative_strength": -4.380192, "rate_of_change": -0.7798674052627003, "market_dynamics": -0.643393, "expectation": {"probability": 47.1092, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 94.985853, "high": 98.425982, "low": 94.794731, "close": 97.47039, "volume": 132572}, "trend_line": 108.625467, "activity_lines": {"activity_5": 96.948002, "activity_10": 97.406108, "activity_20": 99.797033, "activity_30": 102.161229}, "trend_signal": 0, "fair_value": 53.720122, "relative_strength": -5.942538, "rate_of_change": -1.0137461038881832, "market_dynamics": -0.761992, "expectation": {"probability": 48.1748, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 97.470397, "high": 107.026317, "low": 97.470397, "close": 104.637337, "volume": 607913}, "trend_line": 107.580558, "activity_lines": {"activity_5": 99.566326, "activity_10": 98.615367, "activity_20": 100.116019, "activity_30": 101.90393}, "trend_signal": 0, "fair_value": 54.214697, "relative_strength": 1.343416, "rate_of_change": -0.9619374064463208, "market_dynamics": -0.443103, "expectation": {"probability": 47.2506, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 105.115128, "high": 107.981903, "low": 102.726147, "close": 104.637337, "volume": 504542}, "trend_line": 105.940125, "activity_lines": {"activity_5": 101.738706, "activity_10": 99.720379, "activity_20": 100.44183, "activity_30": 101.714045}, "trend_signal": 0, "fair_value": 54.704482, "relative_strength": -1.998844, "rate_of_change": -1.5248415052838837, "market_dynamics": -0.136184, "expectation": {"probability": 49.9072, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 104.637337, "high": 104.637337, "low": 100.814967, "close": 103.68174, "volume": 255100}, "trend_line": 104.58637, "activity_lines": {"activity_5": 102.949122, "activity_10": 100.582149, "activity_20": 100.669807, "activity_30": 101.568343}, "trend_signal": 0, "fair_value": 55.187077, "relative_strength": -0.906234, "rate_of_change": -1.2778491624396258, "market_dynamics": 0.086419, "expectation": {"probability": 48.1114, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 101.770558, "high": 111.326481, "low": 101.292762, "close": 107.504112, "volume": 576405}, "trend_line": 103.774116, "activity_lines": {"activity_5": 104.860306, "activity_10": 102.078085, "activity_20": 101.229966, "activity_30": 101.756584}, "trend_signal": 0, "fair_value": 55.700561, "relative_strength": 3.880408, "rate_of_change": -0.7766346609027504, "market_dynamics": 0.633041, "expectation": {"probability": 45.1418, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 110.370885, "high": 113.715457, "low": 96.514801, "close": 97.948189, "volume": 875469}, "trend_line": 102.786671, "activity_lines": {"activity_5": 102.980975, "activity_10": 101.65415, "activity_20": 100.841359, "activity_30": 101.380718}, "trend_signal": 0, "fair_value": 56.135757, "relative_strength": -3.619844, "rate_of_change": -0.9515330393178277, "market_dynamics": 0.569131, "expectation": {"probability": 48.2419, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 98.425983, "high": 99.859371, "low": 95.559207, "close": 96.514801, "volume": 295773}, "trend_line": 101.878859, "activity_lines": {"activity_5": 100.591994, "activity_10": 100.978285, "activity_20": 100.352642, "activity_30": 100.976081}, "trend_signal": 0, "fair_value": 56.587579, "relative_strength": -6.619919, "rate_of_change": -0.8832001184277997, "market_dynamics": 0.41967, "expectation": {"probability": 48.378, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 96.514799, "high": 97.948187, "low": 90.207893, "close": 90.207893, "volume": 257593}, "trend_line": 101.143053, "activity_lines": {"activity_5": 96.642213, "activity_10": 99.181772, "activity_20": 99.313321, "activity_30": 100.223116}, "trend_signal": 0, "fair_value": 57.015738, "relative_strength": -10.955892, "rate_of_change": -0.7222362001521934, "market_dynamics": 0.16381, "expectation": {"probability": 47.9176, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 90.207898, "high": 90.207898, "low": 83.327628, "close": 86.194405, "volume": 94055}, "trend_line": 100.400876, "activity_lines": {"activity_5": 92.316566, "activity_10": 96.742406, "activity_20": 97.962751, "activity_30": 99.258687}, "trend_signal": 0, "fair_value": 57.405928, "relative_strength": -14.266843, "rate_of_change": -0.7337893982693978, "market_dynamics": -0.455531, "expectation": {"probability": 46.0186, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 77.594078, "high": 77.594078, "low": 62.209047, "close": 64.120232, "volume": 415012}, "trend_line": 99.289204, "activity_lines": {"activity_5": 81.798683, "activity_10": 90.451135, "activity_20": 94.62728, "activity_30": 96.918}, "trend_signal": 0, "fair_value": 57.654617, "relative_strength": -30.670684, "rate_of_change": -1.107233367167034, "market_dynamics": -0.867475, "expectation": {"probability": 46.0186, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 64.120231, "high": 75.396218, "low": 64.120231, "close": 68.324837, "volume": 292209}, "trend_line": 98.317686, "activity_lines": {"activity_5": 75.574594, "activity_10": 85.54808, "activity_20": 91.905663, "activity_30": 94.920299}, "trend_signal": 0, "fair_value": 57.940904, "relative_strength": -25.884501, "rate_of_change": -0.9784729465652713, "market_dynamics": -1.124612, "expectation": {"probability": 46.1292, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 67.942597, "high": 69.758222, "low": 64.884705, "close": 67.75148, "volume": 156261}, "trend_line": 97.040378, "activity_lines": {"activity_5": 71.134276, "activity_10": 81.070696, "activity_20": 89.293256, "activity_30": 92.948286}, "trend_signal": 0, "fair_value": 58.203822, "relative_strength": -28.466074, "rate_of_change": -1.299164018160467, "market_dynamics": -1.243207, "expectation": {"probability": 45.8999, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 69.184871, "high": 85.525493, "low": 69.184871, "close": 83.136513, "volume": 594230}, "trend_line": 96.371463, "activity_lines": {"activity_5": 73.739858, "activity_10": 80.061244, "activity_20": 88.294435, "activity_30": 92.051262}, "trend_signal": 0, "fair_value": 58.58399, "relative_strength": -16.549942, "rate_of_change": -0.6893161524989097, "market_dynamics": -1.002079, "expectation": {"probability": 46.0064, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 80.843087, "high": 82.085361, "low": 71.47829, "close": 77.880753, "volume": 283470}, "trend_line": 95.734402, "activity_lines": {"activity_5": 75.064944, "activity_10": 78.487122, "activity_20": 86.879248, "activity_30": 90.858313}, "trend_signal": 0, "fair_value": 58.936057, "relative_strength": -22.384755, "rate_of_change": -0.661047347595006, "market_dynamics": -0.91234, "expectation": {"probability": 47.2408, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 77.880757, "high": 78.740792, "low": 64.980261, "close": 66.126968, "volume": 734221}, "trend_line": 94.625915, "activity_lines": {"activity_5": 73.026346, "activity_10": 75.245058, "activity_20": 84.451589, "activity_30": 88.948156}, "trend_signal": 0, "fair_value": 59.209585, "relative_strength": -36.635129, "rate_of_change": -1.1578773950037278, "market_dynamics": -0.759062, "expectation": {"probability": 45.8999, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 66.126968, "high": 67.847039, "low": 64.024669, "close": 65.553619, "volume": 216387}, "trend_line": 93.291271, "activity_lines": {"activity_5": 70.662849, "activity_10": 72.65106, "activity_20": 82.118579, "activity_30": 87.072524}, "trend_signal": 0, "fair_value": 59.482366, "relative_strength": -35.815456, "rate_of_change": -1.410442371944315, "market_dynamics": -0.746386, "expectation": {"probability": 45.6421, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 66.700333, "high": 68.707075, "low": 65.171375, "close": 65.935852, "volume": 151012}, "trend_line": 91.921589, "activity_lines": {"activity_5": 68.611511, "activity_10": 70.715551, "activity_20": 79.978507, "activity_30": 85.307658}, "trend_signal": 0, "fair_value": 59.752008, "relative_strength": -33.76736, "rate_of_change": -1.46817808924481, "market_dynamics": -0.997356, "expectation": {"probability": 44.4741, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 65.075816, "high": 65.075816, "low": 60.48898, "close": 60.680099, "volume": 234357}, "trend_line": 90.440421, "activity_lines": {"activity_5": 64.929297, "activity_10": 68.380432, "activity_20": 77.490328, "activity_30": 83.292078}, "trend_signal": 0, "fair_value": 59.971725, "relative_strength": -39.040563, "rate_of_change": -1.6113385507293576, "market_dynamics": -1.105127, "expectation": {"probability": 44.3304, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.680099, "high": 60.680099, "low": 55.615459, "close": 55.615459, "volume": 385249}, "trend_line": 88.599314, "activity_lines": {"activity_5": 61.055964, "activity_10": 65.661338, "activity_20": 74.683162, "activity_30": 81.045307}, "trend_signal": 0, "fair_value": 60.160574, "relative_strength": -44.029745, "rate_of_change": -2.0357125493699257, "market_dynamics": -1.242364, "expectation": {"probability": 47.4095, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.42434, "high": 64.789148, "low": 53.799833, "close": 59.342266, "volume": 630018}, "trend_line": 86.946139, "activity_lines": {"activity_5": 59.909252, "activity_10": 64.175826, "activity_20": 72.418864, "activity_30": 79.157755}, "trend_signal": 0, "fair_value": 60.373312, "relative_strength": -39.260612, "rate_of_change": -1.8659004515542914, "market_dynamics": -1.077992, "expectation": {"probability": 45.407, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.577796, "high": 60.202301, "low": 56.379934, "close": 58.482239, "volume": 231204}, "trend_line": 85.471342, "activity_lines": {"activity_5": 58.928179, "activity_10": 62.620818, "activity_20": 70.258771, "activity_30": 77.321374}, "trend_signal": 0, "fair_value": 60.587989, "relative_strength": -40.813561, "rate_of_change": -1.6962190811026068, "market_dynamics": -1.034853, "expectation": {"probability": 48.5994, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 58.00444, "high": 60.011182, "low": 57.144406, "close": 58.577793, "volume": 107022}, "trend_line": 84.127142, "activity_lines": {"activity_5": 58.450382, "activity_10": 61.26214, "activity_20": 68.293436, "activity_30": 75.586307}, "trend_signal": 0, "fair_value": 60.800883, "relative_strength": -39.891861, "rate_of_change": -1.5726908792423087, "market_dynamics": -0.966132, "expectation": {"probability": 44.6097, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.526645, "high": 60.202302, "low": 55.424341, "close": 59.628948, "volume": 131149}, "trend_line": 82.754275, "activity_lines": {"activity_5": 58.813508, "activity_10": 60.261374, "activity_20": 66.647543, "activity_30": 74.005778}, "trend_signal": 0, "fair_value": 61.01812, "relative_strength": -38.558668, "rate_of_change": -1.6318954470128075, "market_dynamics": -0.839038, "expectation": {"probability": 46.2334, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 58.291117, "high": 59.533387, "low": 56.953288, "close": 58.099998, "volume": 93919}, "trend_line": 81.346369, "activity_lines": {"activity_5": 58.73706, "activity_10": 59.410029, "activity_20": 65.070361, "activity_30": 72.41518}, "trend_signal": 0, "fair_value": 61.231678, "relative_strength": -40.899545, "rate_of_change": -1.7013090864490217, "market_dynamics": -0.755712, "expectation": {"probability": 49.6953, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.299999, "high": 59.900002, "low": 57.099998, "close": 57.5, "volume": 99031}, "trend_line": 80.014023, "activity_lines": {"activity_5": 58.294977, "activity_10": 58.809242, "activity_20": 63.653092, "activity_30": 70.876704}, "trend_signal": 0, "fair_value": 61.442986, "relative_strength": -40.297837, "rate_of_change": -1.6378678192753768, "market_dynamics": -0.578439, "expectation": {"probability": 48.6649, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.5, "high": 57.299999, "low": 54.700001, "close": 55.400002, "volume": 108298}, "trend_line": 78.579824, "activity_lines": {"activity_5": 57.275713, "activity_10": 57.983492, "activity_20": 62.273938, "activity_30": 69.288703}, "trend_signal": 0, "fair_value": 61.628058, "relative_strength": -41.5152, "rate_of_change": -1.7924345586272952, "market_dynamics": -0.44851, "expectation": {"probability": 47.0899, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.0, "high": 59.5, "low": 54.700001, "close": 58.099998, "volume": 148025}, "trend_line": 77.251551, "activity_lines": {"activity_5": 57.361929, "activity_10": 57.833262, "activity_20": 61.354537, "activity_30": 67.967424}, "trend_signal": 0, "fair_value": 61.838422, "relative_strength": -39.098364, "rate_of_change": -1.6903486574365398, "market_dynamics": -0.429768, "expectation": {"probability": 44.1075, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.200001, "high": 58.900002, "low": 50.400002, "close": 50.599998, "volume": 368223}, "trend_line": 75.772022, "activity_lines": {"activity_5": 54.979999, "activity_10": 56.461865, "activity_20": 59.903778, "activity_30": 66.247969}, "trend_signal": 0, "fair_value": 62.001507, "relative_strength": -46.644744, "rate_of_change": -1.9152094434971272, "market_dynamics": -0.491297, "expectation": {"probability": 47.7052, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.799999, "high": 51.5, "low": 47.25, "close": 50.299999, "volume": 299027}, "trend_line": 74.279308, "activity_lines": {"activity_5": 53.099999, "activity_10": 55.219198, "activity_20": 58.613057, "activity_30": 64.604612}, "trend_signal": 0, "fair_value": 62.15708, "relative_strength": -44.756485, "rate_of_change": -1.9700068186117647, "market_dynamics": -0.48681, "expectation": {"probability": 46.3368, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.200001, "high": 52.200001, "low": 48.5, "close": 48.900002, "volume": 101211}, "trend_line": 72.628442, "activity_lines": {"activity_5": 51.273333, "activity_10": 53.81863, "activity_20": 57.359928, "activity_30": 62.967238}, "trend_signal": 0, "fair_value": 62.309268, "relative_strength": -46.514014, "rate_of_change": -2.222511281338261, "market_dynamics": -0.554908, "expectation": {"probability": 45.2592, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.950001, "high": 49.0, "low": 47.549999, "close": 47.599998, "volume": 77402}, "trend_line": 70.966096, "activity_lines": {"activity_5": 49.586666, "activity_10": 52.371557, "activity_20": 56.055467, "activity_30": 61.352499}, "trend_signal": 0, "fair_value": 62.447534, "relative_strength": -47.711502, "rate_of_change": -2.2888361008763116, "market_dynamics": -0.605024, "expectation": {"probability": 43.797, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.5, "high": 57.400002, "low": 47.5, "close": 57.400002, "volume": 527313}, "trend_line": 69.391518, "activity_lines": {"activity_5": 51.686667, "activity_10": 52.904163, "activity_20": 55.783029, "activity_30": 60.477268}, "trend_signal": 0, "fair_value": 62.654741, "relative_strength": -38.643712, "rate_of_change": -2.218775004898097, "market_dynamics": -0.197753, "expectation": {"probability": 42.0492, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.099998, "high": 64.199997, "low": 54.799999, "close": 55.099998, "volume": 1574563}, "trend_line": 67.740273, "activity_lines": {"activity_5": 53.066666, "activity_10": 53.04, "activity_20": 55.340836, "activity_30": 59.555234}, "trend_signal": 0, "fair_value": 62.843479, "relative_strength": -40.618031, "rate_of_change": -2.3796063951216673, "market_dynamics": 0.170961, "expectation": {"probability": 44.0457, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.900002, "high": 56.400002, "low": 50.5, "close": 51.0, "volume": 294136}, "trend_line": 65.984215, "activity_lines": {"activity_5": 52.78, "activity_10": 52.512727, "activity_20": 54.641674, "activity_30": 58.475216}, "trend_signal": 0, "fair_value": 63.003007, "relative_strength": -44.214881, "rate_of_change": -2.5923397149580367, "market_dynamics": 0.391687, "expectation": {"probability": 43.3039, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.0, "high": 51.900002, "low": 50.0, "close": 50.5, "volume": 107019}, "trend_line": 64.084078, "activity_lines": {"activity_5": 52.28, "activity_10": 52.023636, "activity_20": 54.022897, "activity_30": 57.476235}, "trend_signal": 0, "fair_value": 63.160927, "relative_strength": -46.439612, "rate_of_change": -2.8796841790116026, "market_dynamics": 0.616164, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.5, "high": 52.400002, "low": 50.0, "close": 51.900002, "volume": 101016}, "trend_line": 62.549138, "activity_lines": {"activity_5": 52.140001, "activity_10": 51.916364, "activity_20": 53.611867, "activity_30": 56.690165}, "trend_signal": 0, "fair_value": 63.332346, "relative_strength": -45.314551, "rate_of_change": -2.39519713461432, "market_dynamics": 0.426614, "expectation": {"probability": 38.689, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.299999, "high": 51.299999, "low": 49.0, "close": 50.099998, "volume": 169001}, "trend_line": 61.001978, "activity_lines": {"activity_5": 51.113333, "activity_10": 51.545454, "activity_20": 53.094426, "activity_30": 55.886995}, "trend_signal": 0, "fair_value": 63.490363, "relative_strength": -46.470364, "rate_of_change": -2.4735113056234255, "market_dynamics": 0.203201, "expectation": {"probability": 42.6119, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.900002, "high": 51.5, "low": 49.0, "close": 49.700001, "volume": 69039}, "trend_line": 59.651715, "activity_lines": {"activity_5": 50.44, "activity_10": 51.247273, "activity_20": 52.614298, "activity_30": 55.157835}, "trend_signal": 0, "fair_value": 63.655131, "relative_strength": -46.53413, "rate_of_change": -2.213474127019288, "market_dynamics": 0.233649, "expectation": {"probability": 41.5871, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.75, "high": 51.5, "low": 48.099998, "close": 51.0, "volume": 144033}, "trend_line": 58.478568, "activity_lines": {"activity_5": 50.56, "activity_10": 51.201818, "activity_20": 52.310266, "activity_30": 54.59966}, "trend_signal": 0, "fair_value": 63.823441, "relative_strength": -45.638, "rate_of_change": -1.9666609752963515, "market_dynamics": 0.371617, "expectation": {"probability": 36.6154, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.0, "high": 53.400002, "low": 49.0, "close": 50.5, "volume": 104002}, "trend_line": 58.024561, "activity_lines": {"activity_5": 50.513333, "activity_10": 51.052727, "activity_20": 51.980594, "activity_30": 54.084914}, "trend_signal": 0, "fair_value": 63.986684, "relative_strength": -44.136715, "rate_of_change": -0.7763647700812446, "market_dynamics": 0.464183, "expectation": {"probability": 41.2518, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.0, "high": 56.400002, "low": 49.0, "close": 56.400002, "volume": 276426}, "trend_line": 57.627066, "activity_lines": {"activity_5": 52.433334, "activity_10": 51.947273, "activity_20": 52.254932, "activity_30": 53.980103}, "trend_signal": 0, "fair_value": 64.189078, "relative_strength": -36.035726, "rate_of_change": -0.6850461134897673, "market_dynamics": 0.742275, "expectation": {"probability": 37.4627, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.400002, "high": 61.0, "low": 49.5, "close": 51.599998, "volume": 650264}, "trend_line": 57.088684, "activity_lines": {"activity_5": 52.453333, "activity_10": 51.809091, "activity_20": 52.082043, "activity_30": 53.59126}, "trend_signal": 0, "fair_value": 64.360436, "relative_strength": -38.302338, "rate_of_change": -0.93425197111371, "market_dynamics": 1.0136, "expectation": {"probability": 41.0788, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.0, "high": 61.200001, "low": 50.099998, "close": 57.299999, "volume": 463808}, "trend_line": 56.227466, "activity_lines": {"activity_5": 54.273333, "activity_10": 52.812727, "activity_20": 52.485238, "activity_30": 53.604894}, "trend_signal": 0, "fair_value": 64.523623, "relative_strength": -33.466874, "rate_of_change": -1.5085616617121547, "market_dynamics": 1.24183, "expectation": {"probability": 44.485, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.599998, "high": 58.900002, "low": 54.700001, "close": 54.799999, "volume": 150488}, "trend_line": 55.458108, "activity_lines": {"activity_5": 54.753333, "activity_10": 53.321818, "activity_20": 52.661428, "activity_30": 53.512799}, "trend_signal": 0, "fair_value": 64.676374, "relative_strength": -36.197942, "rate_of_change": -1.3682957008946426, "market_dynamics": 1.375822, "expectation": {"probability": 41.5835, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.400002, "high": 67.699997, "low": 53.200001, "close": 67.699997, "volume": 708247}, "trend_line": 55.510542, "activity_lines": {"activity_5": 59.279998, "activity_10": 56.107272, "activity_20": 54.081904, "activity_30": 54.302598}, "trend_signal": 0, "fair_value": 64.913679, "relative_strength": -20.820541, "rate_of_change": 0.09454704080420141, "market_dynamics": 1.470942, "expectation": {"probability": 44.6678, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.400002, "high": 76.699997, "low": 68.0, "close": 74.800003, "volume": 3005693}, "trend_line": 55.818755, "activity_lines": {"activity_5": 65.026666, "activity_10": 59.870909, "activity_20": 56.13, "activity_30": 55.54708}, "trend_signal": 0, "fair_value": 65.206344, "relative_strength": -9.985558, "rate_of_change": 0.5552332744292103, "market_dynamics": 1.593664, "expectation": {"probability": 45.3473, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 81.599998, "high": 95.0, "low": 81.400002, "close": 93.5, "volume": 3719239}, "trend_line": 56.73756, "activity_lines": {"activity_5": 75.78, "activity_10": 66.618182, "activity_20": 59.866667, "activity_30": 57.978128}, "trend_signal": 1, "fair_value": 65.620744, "relative_strength": 9.874259, "rate_of_change": 1.6460506867270668, "market_dynamics": 1.675104, "expectation": {"probability": 47.9446, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 92.800003, "high": 93.800003, "low": 82.699997, "close": 82.900002, "volume": 2295545}, "trend_line": 57.478223, "activity_lines": {"activity_5": 80.206667, "activity_10": 70.649091, "activity_20": 62.425238, "activity_30": 59.666027}, "trend_signal": 1, "fair_value": 65.964268, "relative_strength": -4.350105, "rate_of_change": 1.3054191967366906, "market_dynamics": 1.824261, "expectation": {"probability": 47.4497, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 83.199997, "high": 84.0, "low": 76.0, "close": 83.900002, "volume": 1328276}, "trend_line": 58.421041, "activity_lines": {"activity_5": 83.260001, "activity_10": 74.258182, "activity_20": 64.925238, "activity_30": 61.370658}, "trend_signal": 1, "fair_value": 66.312073, "relative_strength": -5.268964, "rate_of_change": 1.6403047115774658, "market_dynamics": 1.799117, "expectation": {"probability": 45.4733, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 85.5, "high": 86.0, "low": 77.599998, "close": 77.699997, "volume": 1016087}, "trend_line": 59.032966, "activity_lines": {"activity_5": 82.306667, "activity_10": 76.141818, "activity_20": 66.674762, "activity_30": 62.614462}, "trend_signal": 1, "fair_value": 66.624658, "relative_strength": -14.466659, "rate_of_change": 1.0474393977334284, "market_dynamics": 1.662046, "expectation": {"probability": 47.8058, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 78.699997, "high": 80.099998, "low": 73.199997, "close": 74.199997, "volume": 565656}, "trend_line": 59.556891, "activity_lines": {"activity_5": 79.519999, "activity_10": 76.894545, "activity_20": 67.953809, "activity_30": 63.59298}, "trend_signal": 1, "fair_value": 66.915074, "relative_strength": -18.767622, "rate_of_change": 0.8875125806824588, "market_dynamics": 1.43629, "expectation": {"probability": 47.5724, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 74.5, "high": 75.0, "low": 70.5, "close": 71.300003, "volume": 598466}, "trend_line": 59.980965, "activity_lines": {"activity_5": 75.806667, "activity_10": 76.796364, "activity_20": 68.83, "activity_30": 64.3506}, "trend_signal": 1, "fair_value": 67.185835, "relative_strength": -21.151382, "rate_of_change": 0.7120485856120283, "market_dynamics": 1.134757, "expectation": {"probability": 46.3755, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.400002, "high": 74.800003, "low": 66.599998, "close": 69.0, "volume": 273089}, "trend_line": 60.293333, "activity_lines": {"activity_5": 72.806667, "activity_10": 75.921818, "activity_20": 69.420952, "activity_30": 64.932473}, "trend_signal": 1, "fair_value": 67.438394, "relative_strength": -21.966818, "rate_of_change": 0.5207785503284239, "market_dynamics": 0.786572, "expectation": {"probability": 45.1896, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73.0, "high": 73.0, "low": 69.099998, "close": 69.900002, "volume": 123139}, "trend_line": 60.686667, "activity_lines": {"activity_5": 71.033334, "activity_10": 74.998182, "activity_20": 70.031429, "activity_30": 65.552258}, "trend_signal": 1, "fair_value": 67.695124, "relative_strength": -23.954464, "rate_of_change": 0.6523673189538269, "market_dynamics": 0.476517, "expectation": {"probability": 42.4706, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.599998, "high": 82.5, "low": 71.5, "close": 75.5, "volume": 938312}, "trend_line": 61.286667, "activity_lines": {"activity_5": 72.060001, "activity_10": 74.818182, "activity_20": 71.085238, "activity_30": 66.507957}, "trend_signal": 1, "fair_value": 67.983761, "relative_strength": -20.788857, "rate_of_change": 0.9886850434544401, "market_dynamics": 0.298087, "expectation": {"probability": 42.4706, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 75.0, "high": 75.800003, "low": 66.599998, "close": 69.5, "volume": 391067}, "trend_line": 61.756667, "activity_lines": {"activity_5": 71.233334, "activity_10": 73.405455, "activity_20": 71.448572, "activity_30": 67.03785}, "trend_signal": 1, "fair_value": 68.230742, "relative_strength": -21.78761, "rate_of_change": 0.7668878452796248, "market_dynamics": 0.09315, "expectation": {"probability": 44.3987, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67.900002, "high": 89.800003, "low": 64.099998, "close": 80.199997, "volume": 1574127}, "trend_line": 62.493333, "activity_lines": {"activity_5": 74.286666, "activity_10": 74.034545, "activity_20": 72.747143, "activity_30": 68.227742}, "trend_signal": 1, "fair_value": 68.543917, "relative_strength": -7.622237, "rate_of_change": 1.1928525870737157, "market_dynamics": 0.10129, "expectation": {"probability": 41.1884, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 87.900002, "high": 97.0, "low": 84.800003, "close": 85.5, "volume": 2434236}, "trend_line": 63.656667, "activity_lines": {"activity_5": 78.513333, "activity_10": 75.869091, "activity_20": 74.407143, "activity_30": 69.712043}, "trend_signal": 1, "fair_value": 68.879624, "relative_strength": -0.533556, "rate_of_change": 1.8615329734453419, "market_dynamics": 0.224294, "expectation": {"probability": 41.4424, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 82.300003, "high": 90.699997, "low": 79.800003, "close": 90.699997, "volume": 1051077}, "trend_line": 65.003333, "activity_lines": {"activity_5": 83.373332, "activity_10": 78.601817, "activity_20": 76.391904, "activity_30": 71.456774}, "trend_signal": 1, "fair_value": 69.252123, "relative_strength": 8.194662, "rate_of_change": 2.115514467636201, "market_dynamics": 0.245377, "expectation": {"probability": 43.432, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 96.599998, "high": 103.0, "low": 86.099998, "close": 94.099998, "volume": 2976086}, "trend_line": 66.51, "activity_lines": {"activity_5": 87.979998, "activity_10": 81.82909, "activity_20": 78.511428, "activity_30": 73.333978}, "trend_signal": 1, "fair_value": 69.653869, "relative_strength": 15.23836, "rate_of_change": 2.3178303795591644, "market_dynamics": 0.495557, "expectation": {"probability": 44.6346, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 94.0, "high": 100.5, "low": 89.300003, "close": 100.5, "volume": 1284012}, "trend_line": 68.273333, "activity_lines": {"activity_5": 93.479999, "activity_10": 85.921817, "activity_20": 81.032857, "activity_30": 75.526881}, "trend_signal": 1, "fair_value": 70.09052, "relative_strength": 14.248338, "rate_of_change": 2.6512298902420515, "market_dynamics": 0.563737, "expectation": {"probability": 44.8659, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 110.5, "high": 138.0, "low": 110.5, "close": 128.0, "volume": 4989170}, "trend_line": 70.626666, "activity_lines": {"activity_5": 106.079999, "activity_10": 94.536363, "activity_20": 85.963333, "activity_30": 79.380215}, "trend_signal": 1, "fair_value": 70.70984, "relative_strength": 39.818041, "rate_of_change": 3.446928539434286, "market_dynamics": 0.865619, "expectation": {"probability": 46.1929, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 129.5, "high": 156.0, "low": 127.0, "close": 133.0, "volume": 2221390}, "trend_line": 73.223333, "activity_lines": {"activity_5": 117.16, "activity_10": 103.02909, "activity_20": 91.00619, "activity_30": 83.404301}, "trend_signal": 1, "fair_value": 71.36334, "relative_strength": 37.451951, "rate_of_change": 3.6766099082179475, "market_dynamics": 1.205246, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 134.0, "high": 153.0, "low": 130.0, "close": 149.0, "volume": 945394}, "trend_line": 76.49, "activity_lines": {"activity_5": 130.406667, "activity_10": 113.267272, "activity_20": 97.212381, "activity_30": 88.293118}, "trend_signal": 1, "fair_value": 72.125525, "relative_strength": 53.513307, "rate_of_change": 4.461237786048333, "market_dynamics": 1.37288, "expectation": {"probability": 48.8287, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 152.0, "high": 161.0, "low": 131.0, "close": 144.0, "volume": 3507446}, "trend_line": 79.606666, "activity_lines": {"activity_5": 138.1, "activity_10": 121.158181, "activity_20": 102.493809, "activity_30": 92.648602}, "trend_signal": 1, "fair_value": 72.863111, "relative_strength": 39.392935, "rate_of_change": 4.074605830827571, "market_dynamics": 1.700244, "expectation": {"probability": 48.3447, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 145.0, "high": 194.5, "low": 135.0, "close": 194.5, "volume": 6696671}, "trend_line": 84.36, "activity_lines": {"activity_5": 159.3, "activity_10": 136.985454, "activity_20": 112.221428, "activity_30": 100.061075}, "trend_signal": 1, "fair_value": 73.937188, "relative_strength": 88.788181, "rate_of_change": 5.971025089783304, "market_dynamics": 1.722484, "expectation": {"probability": 49.7725, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 175.5, "high": 175.5, "low": 142.5, "close": 159.5, "volume": 5071105}, "trend_line": 88.006666, "activity_lines": {"activity_5": 162.566667, "activity_10": 144.176363, "activity_20": 118.045714, "activity_30": 104.908817}, "trend_signal": 1, "fair_value": 74.789302, "relative_strength": 49.943141, "rate_of_change": 4.322743006164054, "market_dynamics": 1.698666, "expectation": {"probability": 48.8206, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 155.0, "high": 159.5, "low": 139.0, "close": 140.5, "volume": 4777017}, "trend_line": 91.033333, "activity_lines": {"activity_5": 157.4, "activity_10": 146.470909, "activity_20": 121.74619, "activity_30": 108.295484}, "trend_signal": 1, "fair_value": 75.529202, "relative_strength": 24.695375, "rate_of_change": 3.4391338037961843, "market_dynamics": 1.589596, "expectation": {"probability": 48.2622, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 139.0, "high": 152.0, "low": 135.5, "close": 140.0, "volume": 1847782}, "trend_line": 94.0, "activity_lines": {"activity_5": 151.566667, "activity_10": 147.674545, "activity_20": 125.124762, "activity_30": 111.454623}, "trend_signal": 1, "fair_value": 76.26217, "relative_strength": 23.303352, "rate_of_change": 3.2588799094063723, "market_dynamics": 1.225873, "expectation": {"probability": 47.6128, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 126.0, "high": 154.0, "low": 126.0, "close": 145.0, "volume": 2212256}, "trend_line": 97.15, "activity_lines": {"activity_5": 148.0, "activity_10": 148.890909, "activity_20": 128.712381, "activity_30": 114.744946}, "trend_signal": 1, "fair_value": 77.025327, "relative_strength": 29.837549, "rate_of_change": 3.35106382978724, "market_dynamics": 0.863478, "expectation": {"probability": 48.5479, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 147.0, "high": 152.0, "low": 137.0, "close": 149.5, "volume": 1737089}, "trend_line": 100.253333, "activity_lines": {"activity_5": 145.866667, "activity_10": 150.0, "activity_20": 132.408095, "activity_30": 118.122365}, "trend_signal": 1, "fair_value": 77.821855, "relative_strength": 26.579872, "rate_of_change": 3.1943726196603106, "market_dynamics": 0.527903, "expectation": {"probability": 49.1213, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 151.0, "high": 158.5, "low": 139.0, "close": 139.0, "volume": 2704515}, "trend_line": 103.166666, "activity_lines": {"activity_5": 143.233333, "activity_10": 148.309091, "activity_20": 134.745238, "activity_30": 120.62215}, "trend_signal": 1, "fair_value": 78.542558, "relative_strength": 22.2943, "rate_of_change": 2.9059712159395326, "market_dynamics": 0.265818, "expectation": {"probability": 48.2441, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 139.5, "high": 151.5, "low": 138.5, "close": 147.0, "volume": 800112}, "trend_line": 106.156666, "activity_lines": {"activity_5": 144.633333, "activity_10": 147.872727, "activity_20": 137.521905, "activity_30": 123.450107}, "trend_signal": 1, "fair_value": 79.316407, "relative_strength": 22.714912, "rate_of_change": 2.898222958954586, "market_dynamics": 0.104516, "expectation": {"probability": 49.1441, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 149.5, "high": 155.0, "low": 140.0, "close": 146.0, "volume": 989245}, "trend_line": 109.196667, "activity_lines": {"activity_5": 145.266667, "activity_10": 147.0, "activity_20": 139.831905, "activity_30": 126.020645}, "trend_signal": 1, "fair_value": 80.077724, "relative_strength": 25.128532, "rate_of_change": 2.863692987494543, "market_dynamics": -0.097723, "expectation": {"probability": 46.39, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 159.0, "high": 159.5, "low": 133.5, "close": 135.5, "volume": 1385287}, "trend_line": 111.456667, "activity_lines": {"activity_5": 142.0, "activity_10": 144.272727, "activity_20": 140.779524, "activity_30": 127.717634}, "trend_signal": 1, "fair_value": 80.75683, "relative_strength": 22.922735, "rate_of_change": 2.069660239721411, "market_dynamics": -0.329286, "expectation": {"probability": 45.9893, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 137.5, "high": 146.0, "low": 126.0, "close": 137.0, "volume": 748642}, "trend_line": 113.53, "activity_lines": {"activity_5": 139.866667, "activity_10": 141.972727, "activity_20": 141.584286, "activity_30": 129.365591}, "trend_signal": 1, "fair_value": 81.391794, "relative_strength": 20.89513, "rate_of_change": 1.8602144275496821, "market_dynamics": -0.53877, "expectation": {"probability": 45.4659, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 138.0, "high": 138.0, "low": 112.5, "close": 123.5, "volume": 864369}, "trend_line": 114.53, "activity_lines": {"activity_5": 134.066667, "activity_10": 138.263636, "activity_20": 140.781905, "activity_30": 130.008817}, "trend_signal": 1, "fair_value": 81.944418, "relative_strength": 10.005995, "rate_of_change": 0.8808244516867788, "market_dynamics": -0.727981, "expectation": {"probability": 46.2291, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 121.0, "high": 149.5, "low": 120.0, "close": 140.0, "volume": 1576227}, "trend_line": 116.433333, "activity_lines": {"activity_5": 134.8, "activity_10": 138.209091, "activity_20": 141.344762, "activity_30": 131.652043}, "trend_signal": 1, "fair_value": 82.621983, "relative_strength": 20.868564, "rate_of_change": 1.6618641403998984, "market_dynamics": -0.818568, "expectation": {"probability": 46.1284, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 141.0, "high": 169.5, "low": 141.0, "close": 168.0, "volume": 2854922}, "trend_line": 119.236666, "activity_lines": {"activity_5": 145.333333, "activity_10": 143.254545, "activity_20": 144.314762, "activity_30": 134.978925}, "trend_signal": 1, "fair_value": 83.496708, "relative_strength": 38.75164, "rate_of_change": 2.407672208438794, "market_dynamics": -0.678427, "expectation": {"probability": 47.1074, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [31.542826, 32.477426, 32.617618, 32.664345, 33.31857, 35.982182, 42.80478, 39.860783, 41.636527, 38.225231, 52.805027, 55.515374, 59.72108, 64.674473, 51.963879, 47.477791, 45.56186, 48.132012, 45.795506, 48.505855, 50.468519, 47.571255, 45.234748, 43.225352, 40.187892, 39.253291, 39.066371, 38.599071, 43.645923, 46.496459, 45.515128, 44.954366, 57.197659, 46.91703, 48.973154, 50.561977, 54.487307, 53.646169, 53.926549, 69.814783, 91.123711, 124.769399, 125.703994, 134.582717, 157.013167, 141.12493, 127.57321, 125.236704, 130.844303, 135.05003, 150.983557, 147.161184, 125.182565, 130.438321, 123.749178, 114.67105, 110.370889, 97.470391, 98.425985, 107.981909, 102.248357, 96.992601, 106.070724, 108.459699, 105.592926, 105.115128, 110.370885, 105.115131, 103.203944, 100.337168, 101.29276, 101.292763, 99.859373, 98.425985, 98.425987, 95.081411, 95.272528, 94.985853, 97.470397, 105.115128, 104.637337, 101.770558, 110.370885, 98.425983, 96.514799, 90.207898, 77.594078, 64.120231, 67.942597, 69.184871, 80.843087, 77.880757, 66.126968, 66.700333, 65.075816, 60.680099, 55.42434, 58.577796, 58.00444, 57.526645, 58.291117, 59.299999, 56.5, 55.0, 58.200001, 49.799999, 52.200001, 48.950001, 47.5, 61.099998, 54.900002, 51.0, 50.5, 51.299999, 50.900002, 49.75, 51.0, 50.0, 58.400002, 52.0, 57.599998, 54.400002, 69.400002, 81.599998, 92.800003, 83.199997, 85.5, 78.699997, 74.5, 71.400002, 73.0, 71.599998, 75.0, 67.900002, 87.900002, 82.300003, 96.599998, 94.0, 110.5, 129.5, 134.0, 152.0, 145.0, 175.5, 155.0, 139.0, 126.0, 147.0, 151.0, 139.5, 149.5, 159.0, 137.5, 138.0, 121.0, 141.0], "highs": [33.505489, 33.926061, 33.412028, 33.412029, 40.187895, 42.571131, 42.80478, 42.24402, 42.057098, 48.038555, 59.814541, 63.552951, 66.824056, 64.954857, 58.412636, 47.851633, 49.720836, 48.692772, 50.375057, 50.84236, 51.122743, 50.281599, 46.496461, 44.113225, 42.01037, 40.748654, 39.954244, 43.50573, 47.103952, 49.066615, 47.47779, 61.870664, 57.197659, 53.085408, 50.935822, 56.543432, 54.487309, 53.739629, 72.431669, 93.460222, 131.311615, 132.713523, 134.115417, 161.686172, 161.686184, 143.928736, 137.386522, 134.582708, 136.45192, 165.317432, 169.6176, 147.161184, 133.782893, 137.127465, 123.749178, 114.67105, 110.370889, 102.248354, 113.71546, 108.937501, 103.203949, 104.159542, 114.671053, 112.282075, 107.981904, 114.193256, 114.193257, 107.026315, 104.637332, 104.159539, 106.548516, 101.770559, 100.814968, 100.337169, 99.859375, 96.514802, 103.203948, 98.425982, 107.026317, 107.981903, 104.637337, 111.326481, 113.715457, 99.859371, 97.948187, 90.207898, 77.594078, 75.396218, 69.758222, 85.525493, 82.085361, 78.740792, 67.847039, 68.707075, 65.075816, 60.680099, 64.789148, 60.202301, 60.011182, 60.202302, 59.533387, 59.900002, 57.299999, 59.5, 58.900002, 51.5, 52.200001, 49.0, 57.400002, 64.199997, 56.400002, 51.900002, 52.400002, 51.299999, 51.5, 51.5, 53.400002, 56.400002, 61.0, 61.200001, 58.900002, 67.699997, 76.699997, 95.0, 93.800003, 84.0, 86.0, 80.099998, 75.0, 74.800003, 73.0, 82.5, 75.800003, 89.800003, 97.0, 90.699997, 103.0, 100.5, 138.0, 156.0, 153.0, 161.0, 194.5, 175.5, 159.5, 152.0, 154.0, 152.0, 158.5, 151.5, 155.0, 159.5, 146.0, 138.0, 149.5, 169.5], "lows": [29.62689, 32.243776, 31.262443, 31.869933, 32.757806, 34.954121, 40.842115, 39.860783, 37.851393, 38.225231, 48.973156, 52.805026, 58.973399, 52.805025, 46.589919, 44.019764, 44.393607, 45.001099, 45.795506, 46.823569, 45.141288, 45.281479, 43.225352, 38.50561, 39.113103, 38.692531, 38.225231, 38.599071, 43.038431, 45.421667, 43.645923, 44.533798, 46.262812, 46.91703, 48.973154, 49.814296, 49.627374, 50.935822, 52.805025, 64.581012, 85.796482, 123.367482, 117.759879, 121.965584, 135.517321, 123.367485, 122.432887, 121.49829, 121.965591, 130.377019, 139.516443, 130.438323, 113.715459, 118.015626, 108.459705, 107.026316, 95.368091, 93.934703, 98.425985, 102.248352, 96.992599, 96.992601, 105.115132, 105.592923, 101.770555, 104.637336, 102.248356, 100.814967, 97.470395, 99.859372, 99.381579, 96.992594, 97.948189, 97.470392, 94.603617, 92.596873, 95.272528, 94.794731, 97.470397, 102.726147, 100.814967, 101.292762, 96.514801, 95.559207, 90.207893, 83.327628, 62.209047, 64.120231, 64.884705, 69.184871, 71.47829, 64.980261, 64.024669, 65.171375, 60.48898, 55.615459, 53.799833, 56.379934, 57.144406, 55.424341, 56.953288, 57.099998, 54.700001, 54.700001, 50.400002, 47.25, 48.5, 47.549999, 47.5, 54.799999, 50.5, 50.0, 50.0, 49.0, 49.0, 48.099998, 49.0, 49.0, 49.5, 50.099998, 54.700001, 53.200001, 68.0, 81.400002, 82.699997, 76.0, 77.599998, 73.199997, 70.5, 66.599998, 69.099998, 71.5, 66.599998, 64.099998, 84.800003, 79.800003, 86.099998, 89.300003, 110.5, 127.0, 130.0, 131.0, 135.0, 142.5, 139.0, 135.5, 126.0, 137.0, 139.0, 138.5, 140.0, 133.5, 126.0, 112.5, 120.0, 141.0], "closes": [32.477428, 33.365299, 32.243774, 32.944729, 36.169106, 41.916908, 41.589798, 41.636528, 38.225235, 48.038555, 57.010735, 60.655685, 64.767937, 53.178867, 47.290871, 44.533798, 48.318932, 45.561859, 48.318932, 49.720837, 48.412395, 45.374935, 43.599197, 39.627132, 39.206566, 38.972912, 38.739262, 43.50573, 46.403, 45.515129, 44.860905, 57.197659, 46.91703, 49.44046, 50.468521, 54.487309, 53.552704, 52.711563, 70.282082, 84.301117, 131.311615, 126.638596, 134.115417, 161.686172, 142.526825, 127.573204, 124.302094, 130.844299, 135.984619, 153.850327, 144.294403, 131.871704, 127.571548, 123.749176, 112.282074, 108.459702, 97.47039, 97.47039, 106.070724, 103.203949, 96.992599, 99.381577, 105.592926, 107.026314, 105.115128, 110.848686, 108.9375, 102.726151, 98.903786, 100.814964, 100.337173, 97.47039, 98.425987, 97.948189, 94.985855, 95.081413, 98.425987, 97.47039, 104.637337, 104.637337, 103.68174, 107.504112, 97.948189, 96.514801, 90.207893, 86.194405, 64.120232, 68.324837, 67.75148, 83.136513, 77.880753, 66.126968, 65.553619, 65.935852, 60.680099, 55.615459, 59.342266, 58.482239, 58.577793, 59.628948, 58.099998, 57.5, 55.400002, 58.099998, 50.599998, 50.299999, 48.900002, 47.599998, 57.400002, 55.099998, 51.0, 50.5, 51.900002, 50.099998, 49.700001, 51.0, 50.5, 56.400002, 51.599998, 57.299999, 54.799999, 67.699997, 74.800003, 93.5, 82.900002, 83.900002, 77.699997, 74.199997, 71.300003, 69.0, 69.900002, 75.5, 69.5, 80.199997, 85.5, 90.699997, 94.099998, 100.5, 128.0, 133.0, 149.0, 144.0, 194.5, 159.5, 140.5, 140.0, 145.0, 149.5, 139.0, 147.0, 146.0, 135.5, 137.0, 123.5, 140.0, 168.0], "volumes": [111000, 181000, 64000, 48000, 501000, 743000, 226000, 110000, 149000, 279000, 3638000, 1262000, 983000, 1149000, 2152000, 1096000, 1377000, 676000, 1309000, 1129000, 2174000, 1396000, 763000, 1080000, 428000, 257000, 61000, 543000, 1486000, 927000, 628000, 2903000, 1800000, 955000, 404000, 1205000, 926000, 507000, 3258000, 3955000, 1829000, 533000, 668000, 1660000, 3721000, 2832000, 2531000, 1600000, 2491000, 4489000, 2675000, 1950000, 1467000, 3631000, 1279000, 870000, 745000, 784000, 1200000, 629000, 230000, 323000, 1398000, 567000, 298000, 556000, 729000, 547995, 251000, 229000, 452000, 273000, 186000, 86000, 234000, 128000, 146000, 132572, 607913, 504542, 255100, 576405, 875469, 295773, 257593, 94055, 415012, 292209, 156261, 594230, 283470, 734221, 216387, 151012, 234357, 385249, 630018, 231204, 107022, 131149, 93919, 99031, 108298, 148025, 368223, 299027, 101211, 77402, 527313, 1574563, 294136, 107019, 101016, 169001, 69039, 144033, 104002, 276426, 650264, 463808, 150488, 708247, 3005693, 3719239, 2295545, 1328276, 1016087, 565656, 598466, 273089, 123139, 938312, 391067, 1574127, 2434236, 1051077, 2976086, 1284012, 4989170, 2221390, 945394, 3507446, 6696671, 5071105, 4777017, 1847782, 2212256, 1737089, 2704515, 800112, 989245, 1385287, 748642, 864369, 1576227, 2854922], "sma": {"5": [null, null, null, null, 33.4401, 35.328, 36.9729, 38.8514, 39.9075, 42.2814, 45.3002, 49.1133, 53.7396, 56.7304, 56.5808, 54.0854, 51.6181, 47.7769, 46.8049, 47.2909, 48.0666, 47.4778, 47.0853, 45.3469, 43.244, 41.3561, 40.029, 40.0103, 41.3655, 42.6272, 43.8048, 47.4965, 48.1787, 48.7862, 49.7769, 51.7022, 50.9732, 52.1321, 56.3004, 63.067, 78.4318, 93.049, 109.3298, 127.6106, 139.2557, 138.508, 138.0407, 137.3865, 132.2462, 134.5109, 137.8551, 139.3691, 138.7145, 136.2674, 127.9538, 120.7868, 113.9066, 107.8863, 104.3507, 102.535, 100.2416, 100.6238, 102.2484, 102.4395, 102.8217, 105.5929, 107.5041, 106.9308, 105.3063, 104.4462, 102.3439, 100.0505, 99.1905, 98.9993, 97.8335, 96.7824, 96.9735, 96.7824, 98.1202, 100.0505, 101.7706, 103.5862, 103.6817, 102.0572, 99.1713, 95.6739, 86.9971, 81.0724, 75.3198, 73.9055, 72.2428, 72.6441, 72.0899, 71.7267, 67.2355, 62.7824, 61.4255, 60.0112, 58.5396, 58.3293, 58.8262, 58.4578, 57.8413, 57.7458, 55.94, 54.38, 52.66, 51.1, 50.96, 51.86, 52.0, 52.32, 53.18, 51.72, 50.64, 50.64, 50.64, 51.54, 51.84, 53.36, 54.12, 57.56, 61.24, 69.62, 74.74, 80.56, 82.56, 82.44, 78.0, 75.22, 72.42, 71.98, 71.04, 72.82, 76.12, 80.28, 84.0, 90.2, 99.76, 109.26, 120.92, 130.9, 149.7, 156.0, 157.5, 155.7, 155.9, 146.9, 142.8, 144.1, 145.3, 143.4, 140.9, 137.8, 136.4, 140.8], "10": [30.844195, 31.656551, 32.223904, 32.890413, 33.783873, 35.019624, 35.38404, 35.81863, 36.211163, 37.860736, 40.314067, 43.043105, 46.295522, 48.318935, 49.431112, 49.692801, 50.365714, 50.758247, 51.767617, 51.935845, 51.076011, 49.547936, 47.431062, 46.075889, 45.267458, 44.71137, 43.753403, 43.54779, 43.356197, 42.935626, 42.580477, 43.762749, 44.094533, 45.075865, 46.202061, 47.753501, 49.234845, 50.155428, 52.543336, 56.421935, 65.067006, 72.0111, 80.730938, 91.95551, 101.16134, 108.46993, 115.544869, 123.358142, 129.928396, 136.883317, 138.181596, 138.704906, 138.05052, 134.25682, 131.232345, 129.320995, 126.637824, 123.300433, 120.309044, 115.244406, 110.514226, 107.265213, 105.067351, 103.395065, 102.67837, 102.917268, 104.063979, 104.589555, 103.872862, 103.633963, 103.968421, 103.777302, 103.060608, 102.152795, 101.139868, 99.563141, 98.51199, 97.986413, 98.559769, 98.942006, 99.276463, 100.279835, 100.232055, 100.088716, 99.61092, 98.722219, 95.291644, 92.377088, 88.688503, 86.53842, 83.958322, 79.820607, 76.58115, 73.523255, 70.570476, 67.512581, 67.034785, 66.050525, 65.133156, 62.7824, 60.804324, 59.941627, 58.926266, 58.14268, 57.13467, 56.603124, 55.558898, 54.470674, 54.352895, 53.9, 53.19, 52.49, 52.14, 51.34, 51.25, 51.32, 51.48, 52.36, 51.78, 52.0, 52.38, 54.1, 56.39, 60.73, 64.05, 67.34, 70.06, 71.839999, 73.81, 74.98, 76.49, 77.270001, 76.74, 75.41, 75.67, 76.349999, 77.989999, 80.62, 86.289999, 92.689999, 100.599999, 107.449999, 119.949999, 127.88, 133.38, 138.31, 143.4, 148.3, 149.4, 150.8, 150.5, 149.65, 143.9, 140.3, 140.25, 143.05], "20": [29.624726, 29.673867, 29.71675, 29.811287, 30.114787, 30.763799, 31.496095, 32.249409, 32.906887, 34.02597, 35.579131, 37.349828, 39.259713, 40.604674, 41.607493, 42.356213, 42.874877, 43.288439, 43.98939, 44.898291, 45.695039, 46.295521, 46.863292, 47.197412, 47.349285, 47.202085, 47.059559, 47.153019, 47.561907, 47.435736, 46.828244, 46.655343, 45.762797, 45.575877, 45.73476, 46.232435, 46.494124, 46.851609, 47.949766, 49.67878, 53.823741, 57.886924, 62.412735, 68.515687, 73.6817, 78.111715, 82.389857, 86.756785, 91.235866, 96.652626, 101.624301, 105.358003, 109.390729, 113.106165, 116.196842, 118.895462, 121.091346, 123.329288, 125.11872, 126.063861, 124.347911, 122.98506, 121.558935, 118.825942, 116.955357, 116.119131, 115.350902, 113.944994, 112.090953, 109.439185, 107.241323, 105.521257, 104.063979, 102.77393, 101.909119, 101.240205, 101.287984, 101.287984, 101.216315, 101.287984, 101.622442, 102.028568, 101.646331, 101.120756, 100.375394, 99.14268, 96.901817, 95.181751, 93.624136, 92.740213, 91.617392, 90.050221, 88.406603, 86.805986, 85.090698, 83.1174, 81.163214, 79.213807, 76.910829, 74.66041, 72.381323, 69.881117, 67.753708, 65.832968, 63.852573, 62.057853, 61.296841, 60.260599, 59.743025, 58.3412, 56.997162, 56.215814, 55.533133, 54.74134, 54.192335, 53.961562, 53.519449, 53.415337, 53.066447, 52.95, 52.785, 53.295, 54.265, 56.035, 57.65, 59.33, 60.77, 62.1, 62.795, 63.49, 64.435, 65.685, 66.565, 68.07, 69.86, 71.845, 74.025, 76.23, 80.05, 83.835, 88.545, 92.36, 98.345, 101.645, 104.525, 107.33, 110.695, 114.46, 117.845, 121.745, 125.55, 128.55, 131.925, 134.09, 136.815, 140.68], "30": [29.994586, 30.143591, 30.249677, 30.361137, 30.571773, 30.953245, 31.307207, 31.650271, 31.82012, 32.335069, 33.18784, 34.130279, 35.243007, 35.980503, 36.553562, 37.073467, 37.785968, 38.419022, 39.193797, 39.995928, 40.744758, 41.415864, 41.983496, 42.428412, 42.827481, 43.141265, 43.167719, 43.374889, 43.778326, 44.244069, 44.656852, 45.451264, 45.940372, 46.49023, 46.966877, 47.38589, 47.784654, 48.153822, 49.222383, 50.431135, 52.907831, 55.107262, 57.418844, 61.035755, 64.210286, 66.978267, 69.511039, 72.353787, 75.275976, 78.746959, 81.943026, 84.826252, 87.62533, 90.429398, 92.865249, 95.181475, 97.139179, 98.938001, 100.926925, 102.849886, 104.587609, 105.99374, 107.949603, 109.869131, 111.690685, 113.569397, 115.415557, 117.08271, 118.036767, 118.587229, 117.554747, 116.582474, 115.392826, 113.268227, 111.683528, 110.600468, 109.737931, 108.625467, 107.580558, 105.940125, 104.58637, 103.774116, 102.786671, 101.878859, 101.143053, 100.400876, 99.289204, 98.317686, 97.040378, 96.371463, 95.734402, 94.625915, 93.291271, 91.921589, 90.440421, 88.599314, 86.946139, 85.471342, 84.127142, 82.754275, 81.346369, 80.014023, 78.579824, 77.251551, 75.772022, 74.279308, 72.628442, 70.966096, 69.391518, 67.740273, 65.984215, 64.084078, 62.549138, 61.001978, 59.651715, 58.478568, 58.024561, 57.627066, 57.088684, 56.227466, 55.458108, 55.510542, 55.818755, 56.73756, 57.478223, 58.421041, 59.032966, 59.556891, 59.980965, 60.293333, 60.686667, 61.286667, 61.756667, 62.493333, 63.656667, 65.003333, 66.51, 68.273333, 70.626666, 73.223333, 76.49, 79.606666, 84.36, 88.006666, 91.033333, 94.0, 97.15, 100.253333, 103.166666, 106.156666, 109.196667, 111.456667, 113.53, 114.53, 116.433333, 119.236666], "50": [28.840735, 28.98743, 29.130792, 29.276548, 29.477659, 29.798708, 30.12733, 30.451074, 30.735653, 31.201554, 31.841085, 32.557667, 33.355664, 33.782386, 34.108784, 34.385854, 34.769347, 35.103512, 35.483684, 35.885253, 36.274767, 36.604363, 36.895123, 37.095647, 37.282778, 37.452781, 37.608147, 37.85137, 38.116835, 38.375336, 38.644001, 39.140305, 39.450923, 39.818653, 40.226041, 40.737054, 41.26923, 41.792056, 42.696185, 43.869069, 45.976351, 48.004288, 50.155192, 52.863322, 55.169169, 57.129445, 58.856574, 60.727647, 62.761342, 65.207492, 67.443831, 69.413959, 71.320515, 73.136604, 74.658863, 75.989719, 77.107331, 78.224008, 79.580918, 80.684226, 81.483863, 82.258381, 83.074881, 84.15183, 85.308315, 86.634613, 87.846984, 88.99027, 90.001967, 91.023849, 92.062345, 93.104254, 94.20079, 95.367211, 96.482797, 97.604967, 98.798701, 99.877994, 101.042681, 102.225125, 103.401542, 104.407671, 105.428294, 106.369781, 107.164569, 107.79871, 108.010061, 108.322327, 108.271714, 108.248422, 107.179805, 105.969573, 104.598337, 102.68333, 101.046396, 99.607241, 98.308044, 96.860803, 95.312667, 93.428239, 91.704351, 90.216917, 88.773486, 87.460502, 86.226861, 85.063667, 84.092259, 83.094851, 82.121437, 81.159358, 80.239506, 79.261874, 78.188016, 77.049489, 75.941187, 74.744213, 73.575463, 72.64894, 71.702864, 70.832565, 69.921822, 69.326414, 68.853894, 68.76493, 68.523213, 68.299585, 67.885065, 67.419657, 66.752911, 66.040164, 65.364529, 64.724447, 64.155483, 63.829187, 63.735029, 63.825141, 64.424736, 65.06824, 66.27321, 67.27048, 68.692865, 70.250325, 72.829253, 74.700536, 76.296934, 77.984625, 79.697779, 81.518135, 83.126579, 84.874, 86.632, 88.192, 89.824, 91.132, 92.92, 95.274], "200": [21.445808, 21.548071, 21.644024, 21.743832, 21.860202, 22.00838, 22.157204, 22.308454, 22.441947, 22.623365, 22.850434, 23.094938, 23.363074, 23.574755, 23.755944, 23.917295, 24.10029, 24.266343, 24.445742, 24.635484, 24.818772, 24.984854, 25.142058, 25.277712, 25.391544, 25.523511, 25.667388, 25.83406, 26.018124, 26.186332, 26.34857, 26.573114, 26.740444, 26.922466, 27.120007, 27.337643, 27.553926, 27.762891, 28.057009, 28.419147, 29.015506, 29.594313, 30.204692, 30.957284, 31.615532, 32.199427, 32.768005, 33.367425, 33.994, 34.70596, 35.357685, 35.946051, 36.505028, 37.052367, 37.54237, 38.022602, 38.438131, 38.856981, 39.318003, 39.766144, 40.187588, 40.620146, 41.086667, 41.559732, 42.025732, 42.509606, 42.990151, 43.438602, 43.866488, 44.304344, 44.738982, 45.154511, 45.576687, 46.002908, 46.415148, 46.828281, 47.254193, 47.676365, 48.127936, 48.582622, 49.031283, 49.499472, 49.91739, 50.32918, 50.711718, 51.064432, 51.291207, 51.548554, 51.785182, 52.100396, 52.394935, 52.634235, 52.85842, 53.08431, 53.288487, 53.467756, 53.671887, 53.871094, 54.072025, 54.243962, 54.350753, 54.45579, 54.556347, 54.683274, 54.779551, 54.871214, 54.891943, 54.949764, 55.060736, 55.144017, 55.199947, 55.276212, 55.355117, 55.426683, 55.49874, 55.576259, 55.658543, 55.771781, 55.868699, 55.998683, 56.127792, 56.321609, 56.558191, 56.884537, 57.157052, 57.439549, 57.677761, 57.918608, 58.158033, 58.376409, 58.599286, 58.858465, 59.072283, 59.354132, 59.666841, 60.003058, 60.358558, 60.7417, 61.249679, 61.783904, 62.398128, 62.993165, 63.838834, 64.507634, 65.086209, 65.663529, 66.255885, 66.876969, 67.446175, 68.051023, 68.655229, 69.202576, 69.762198, 70.251414, 70.820846, 71.531523]}, "ema": {"5": [null, null, null, null, 33.4401, 36.2657, 38.0404, 39.2391, 38.9012, 41.947, 46.9682, 51.5307, 55.9431, 55.0217, 52.4448, 49.8078, 49.3115, 48.0616, 48.1474, 48.6719, 48.5854, 47.5152, 46.2099, 44.0156, 42.4126, 41.266, 40.4238, 41.4511, 43.1017, 43.9062, 44.2244, 48.5488, 48.0049, 48.4834, 49.1451, 50.9259, 51.8015, 52.1048, 58.1639, 66.8763, 88.3547, 101.116, 112.1158, 128.6393, 133.2685, 131.37, 129.0141, 129.6241, 131.7443, 139.113, 140.8401, 137.8506, 134.4243, 130.8659, 124.6713, 119.2674, 112.0018, 107.158, 106.7956, 105.5984, 102.7298, 101.6137, 102.9401, 104.3022, 104.5732, 106.665, 107.4225, 105.8571, 103.5393, 102.6312, 101.8665, 100.4011, 99.7428, 99.1446, 97.7583, 96.866, 97.386, 97.4141, 99.8219, 101.427, 102.1786, 103.9538, 101.9519, 100.1395, 96.829, 93.2841, 83.5628, 78.4835, 74.9062, 77.6496, 77.7267, 73.8601, 71.0913, 69.3728, 66.4752, 62.8553, 61.6843, 60.6169, 59.9372, 59.8345, 59.2563, 58.6709, 57.5806, 57.7537, 55.3691, 53.6794, 52.0863, 50.5909, 52.8606, 53.607, 52.738, 51.992, 51.9613, 51.3409, 50.7939, 50.8626, 50.7417, 52.6278, 52.2852, 53.9568, 54.2379, 58.7252, 64.0835, 73.889, 76.8927, 79.2284, 78.719, 77.2126, 75.2418, 73.1612, 72.0741, 73.2161, 71.9774, 74.7183, 78.3122, 82.4414, 86.3276, 91.0518, 103.3678, 113.2452, 125.1635, 131.4423, 152.4615, 154.8077, 150.0385, 146.6923, 146.1282, 147.2521, 144.5014, 145.3343, 145.5562, 142.2041, 140.4694, 134.8129, 136.542, 147.028], "10": [null, null, null, null, null, null, null, null, null, 37.8607, 41.3425, 44.854, 48.4747, 49.33, 48.9593, 48.1546, 48.1845, 47.7077, 47.8188, 48.1646, 48.2097, 47.6943, 46.9497, 45.6183, 44.4526, 43.4563, 42.5986, 42.7636, 43.4253, 43.8052, 43.9972, 46.3973, 46.4918, 47.0279, 47.6535, 48.896, 49.7427, 50.2825, 53.9188, 59.4428, 72.5099, 82.3515, 91.7631, 104.4764, 111.3946, 114.3362, 116.1482, 118.8202, 121.941, 127.7427, 130.7521, 130.9557, 130.3404, 129.142, 126.0765, 122.8735, 118.2547, 114.4758, 112.9476, 111.176, 108.5972, 106.9216, 106.6801, 106.743, 106.447, 107.2473, 107.5546, 106.6767, 105.2635, 104.4546, 103.706, 102.5723, 101.8184, 101.1147, 100.0004, 99.106, 98.9824, 98.7075, 99.7856, 100.6678, 101.2158, 102.3591, 101.5571, 100.6403, 98.7435, 96.4619, 90.5816, 86.5349, 83.1197, 83.1228, 82.1697, 79.2528, 76.7621, 74.7937, 72.2276, 69.2072, 67.4136, 65.7897, 64.4784, 63.5967, 62.5973, 61.6705, 60.5304, 60.0885, 58.3633, 56.8973, 55.4432, 54.0172, 54.6322, 54.7173, 54.0414, 53.3975, 53.1252, 52.5752, 52.0524, 51.8611, 51.6136, 52.4839, 52.3232, 53.228, 53.5139, 56.0932, 59.4944, 65.6772, 68.8086, 71.5525, 72.6703, 72.9484, 72.6487, 71.9853, 71.6061, 72.3141, 71.8025, 73.3293, 75.5421, 78.2981, 81.1712, 84.6855, 92.5609, 99.9134, 108.8383, 115.2313, 129.6438, 135.0722, 136.0591, 136.7756, 138.271, 140.3126, 140.0739, 141.3332, 142.1817, 140.9669, 140.2456, 137.201, 137.7099, 143.2172], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.8983, 45.233, 45.2465, 45.0896, 44.5694, 44.0586, 43.5743, 43.1138, 43.1511, 43.4608, 43.6565, 43.7712, 45.0499, 45.2277, 45.6289, 46.0898, 46.8896, 47.5242, 48.0182, 50.1386, 53.3922, 60.8131, 67.0822, 73.4663, 81.8682, 87.6452, 91.4479, 94.5768, 98.0309, 101.6455, 106.6174, 110.2057, 112.2691, 113.7265, 114.681, 114.4526, 113.8818, 112.3188, 110.9047, 110.4443, 109.7548, 108.5393, 107.6671, 107.4696, 107.4274, 107.2072, 107.554, 107.6857, 107.2134, 106.422, 105.888, 105.3594, 104.608, 104.0193, 103.4411, 102.6358, 101.9163, 101.5839, 101.1922, 101.5203, 101.8171, 101.9947, 102.5194, 102.0841, 101.5537, 100.4731, 99.1132, 95.7806, 93.1657, 90.7453, 90.0207, 88.8645, 86.699, 84.6852, 82.8995, 80.7834, 78.3864, 76.5727, 74.8498, 73.3001, 71.9981, 70.6745, 69.4197, 68.0845, 67.1336, 65.559, 64.1058, 62.6576, 61.2235, 60.8594, 60.3109, 59.4241, 58.5742, 57.9386, 57.192, 56.4785, 55.9567, 55.4371, 55.5288, 55.1546, 55.3589, 55.3057, 56.4861, 58.2303, 61.5893, 63.6189, 65.5504, 66.7075, 67.4211, 67.7905, 67.9057, 68.0956, 68.8008, 68.8674, 69.9467, 71.428, 73.2634, 75.2478, 77.6528, 82.4478, 87.2623, 93.1421, 97.9857, 107.1775, 112.1606, 114.8596, 117.2539, 119.8964, 122.7158, 124.2667, 126.4317, 128.2954, 128.9815, 129.7452, 129.1504, 130.1837, 133.7853], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.2441, 44.2839, 45.117, 45.2332, 45.5046, 45.8249, 46.3837, 46.8462, 47.2246, 48.7122, 51.0083, 56.1891, 60.7343, 65.4685, 71.6761, 76.2471, 79.5585, 82.4452, 85.5677, 88.8204, 93.0159, 96.3242, 98.6176, 100.4856, 101.9864, 102.6507, 103.0255, 102.6671, 102.3318, 102.573, 102.6137, 102.2511, 102.0659, 102.2935, 102.5988, 102.7612, 103.2829, 103.6478, 103.5883, 103.2861, 103.1266, 102.9467, 102.5934, 102.3245, 102.0422, 101.5869, 101.1672, 100.9904, 100.7633, 101.0132, 101.247, 101.4041, 101.7976, 101.5493, 101.2245, 100.5137, 99.5899, 97.3015, 95.4321, 93.6462, 92.9682, 91.9948, 90.3259, 88.7277, 87.2573, 85.5426, 83.6118, 82.046, 80.5258, 79.1098, 77.853, 76.5786, 75.3477, 74.0608, 73.031, 71.5839, 70.2107, 68.8358, 67.4658, 66.8164, 66.0605, 65.0888, 64.1476, 63.3574, 62.5021, 61.6762, 60.9874, 60.3108, 60.0585, 59.5128, 59.37, 59.0752, 59.6316, 60.6102, 62.7321, 64.0333, 65.315, 66.114, 66.6357, 66.9366, 67.0698, 67.2524, 67.7845, 67.8951, 68.689, 69.7736, 71.1237, 72.606, 74.4056, 77.8633, 81.4205, 85.7805, 89.5366, 96.3084, 100.3853, 102.9734, 105.3622, 107.9194, 110.6021, 112.4342, 114.6642, 116.6859, 117.8997, 119.132, 119.4138, 120.7419, 123.7908], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.2075, 68.3089, 70.8016, 73.0279, 75.0169, 76.4783, 77.7325, 78.5065, 79.2502, 80.302, 81.2001, 81.8194, 82.5081, 83.4134, 84.3394, 85.1542, 86.1618, 87.0549, 87.6695, 88.1101, 88.6083, 89.0683, 89.3977, 89.7518, 90.0732, 90.2659, 90.4547, 90.7673, 91.0302, 91.5638, 92.0765, 92.5316, 93.1188, 93.3081, 93.4339, 93.3074, 93.0284, 91.8948, 90.9705, 90.0599, 89.7884, 89.3215, 88.4119, 87.5155, 86.6692, 85.65, 84.4722, 83.4867, 82.5061, 81.5678, 80.7074, 79.8209, 78.9455, 78.0222, 77.2409, 76.1962, 75.1806, 74.15, 73.1088, 72.4928, 71.8107, 70.9946, 70.1909, 69.4736, 68.7139, 67.9682, 67.3028, 66.6439, 66.2422, 65.668, 65.3398, 64.9265, 65.0352, 65.4182, 66.5194, 67.1618, 67.8182, 68.2057, 68.4408, 68.5529, 68.5705, 68.6226, 68.8923, 68.9161, 69.3586, 69.9916, 70.8037, 71.7173, 72.846, 75.0089, 77.2831, 80.0955, 82.6016, 86.9898, 89.8333, 91.8202, 93.7096, 95.721, 97.83, 99.4445, 101.3094, 103.062, 104.3341, 105.6151, 106.3165, 107.6374, 110.0045], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [33.599004, 33.150342, 32.633194, 32.686155, 33.904253, 36.729867, 38.817145, 40.3717, 40.162974, 42.87332, 47.783097, 52.901602, 58.119798, 57.932878, 54.786383, 50.770709, 48.848542, 46.829802, 47.010491, 47.982477, 48.356318, 47.459099, 46.166234, 43.680192, 41.633414, 40.209703, 39.337408, 40.496313, 42.627206, 44.010418, 44.754984, 49.219269, 49.026117, 49.446689, 50.007451, 51.577582, 52.194418, 52.773871, 58.823861, 68.157421, 90.905641, 106.974568, 120.663375, 138.115511, 143.087591, 139.193418, 134.458101, 132.059287, 131.591987, 138.79336, 142.054525, 140.060043, 136.127536, 131.139088, 123.143969, 116.645942, 108.873792, 103.395063, 102.789855, 102.40762, 100.560142, 100.273464, 101.929824, 103.522477, 104.414362, 107.090021, 108.204879, 106.612226, 103.936569, 102.439474, 101.069792, 99.445284, 98.903782, 98.489692, 97.151863, 96.234494, 96.782368, 96.948002, 99.566326, 101.738706, 102.949122, 104.860306, 102.980975, 100.591994, 96.642213, 92.316566, 81.798683, 75.574594, 71.134276, 73.739858, 75.064944, 73.026346, 70.662849, 68.611511, 64.929297, 61.055964, 59.909252, 58.928179, 58.450382, 58.813508, 58.73706, 58.294977, 57.275713, 57.361929, 54.979999, 53.099999, 51.273333, 49.586666, 51.686667, 53.066666, 52.78, 52.28, 52.140001, 51.113333, 50.44, 50.56, 50.513333, 52.433334, 52.453333, 54.273333, 54.753333, 59.279998, 65.026666, 75.78, 80.206667, 83.260001, 82.306667, 79.519999, 75.806667, 72.806667, 71.033334, 72.060001, 71.233334, 74.286666, 78.513333, 83.373332, 87.979998, 93.479999, 106.079999, 117.16, 130.406667, 138.1, 159.3, 162.566667, 157.4, 151.566667, 148.0, 145.866667, 143.233333, 144.633333, 145.266667, 142.0, 139.866667, 134.066667, 134.8, 145.333333], "10": [32.467697, 32.92608, 33.032847, 33.163906, 33.760032, 35.238766, 36.433343, 37.570159, 38.007724, 40.158158, 43.639976, 47.338453, 51.288422, 52.539939, 52.353018, 51.462598, 51.212803, 50.339375, 49.895863, 49.523721, 48.883094, 47.846535, 46.764946, 45.346049, 44.097082, 42.952619, 41.866781, 41.82175, 42.340879, 42.733412, 43.083463, 45.741132, 46.314638, 47.286624, 48.267107, 49.773516, 50.827917, 51.460047, 55.119439, 60.893581, 74.509886, 85.704721, 96.996415, 111.715548, 120.910333, 125.71249, 128.591065, 131.37278, 133.668503, 138.017945, 139.365415, 138.218162, 136.193915, 133.593671, 129.598263, 125.457782, 119.666763, 114.363593, 111.230919, 108.120902, 104.802391, 102.778273, 102.474221, 102.830396, 103.143135, 104.628647, 105.723235, 105.479993, 104.446217, 103.890236, 103.290819, 102.109359, 101.136393, 100.206862, 98.903782, 97.802245, 97.59549, 97.406108, 98.615367, 99.720379, 100.582149, 102.078085, 101.65415, 100.978285, 99.181772, 96.742406, 90.451135, 85.54808, 81.070696, 80.061244, 78.487122, 75.245058, 72.65106, 70.715551, 68.380432, 65.661338, 64.175826, 62.620818, 61.26214, 60.261374, 59.410029, 58.809242, 57.983492, 57.833262, 56.461865, 55.219198, 53.81863, 52.371557, 52.904163, 53.04, 52.512727, 52.023636, 51.916364, 51.545454, 51.247273, 51.201818, 51.052727, 51.947273, 51.809091, 52.812727, 53.321818, 56.107272, 59.870909, 66.618182, 70.649091, 74.258182, 76.141818, 76.894545, 76.796364, 75.921818, 74.998182, 74.818182, 73.405455, 74.034545, 75.869091, 78.601817, 81.82909, 85.921817, 94.536363, 103.02909, 113.267272, 121.158181, 136.985454, 144.176363, 146.470909, 147.674545, 148.890909, 150.0, 148.309091, 147.872727, 147.0, 144.272727, 141.972727, 138.263636, 138.209091, 143.254545], "20": [30.296128, 30.652373, 30.897126, 31.204553, 31.810059, 32.934071, 33.965118, 34.930874, 35.5, 36.941111, 39.130137, 41.51838, 44.129628, 45.455262, 46.092043, 46.370739, 46.938617, 47.19452, 47.673614, 48.219466, 48.554143, 48.523657, 48.266864, 47.577706, 46.816673, 46.018923, 45.21294, 44.87448, 44.80305, 44.608119, 44.362897, 45.35046, 45.375383, 45.725636, 46.191602, 47.025178, 47.722347, 48.314484, 50.545958, 54.007991, 61.782547, 68.717295, 75.977151, 85.431764, 92.480444, 97.612968, 102.012052, 106.626761, 111.315126, 117.278408, 121.81572, 124.696425, 126.812001, 128.179472, 128.100987, 127.364116, 125.323633, 123.074018, 121.430346, 119.343225, 116.574533, 114.196787, 112.540393, 111.156334, 109.850542, 109.268955, 108.58499, 107.382632, 105.950136, 104.876233, 104.009374, 103.078809, 102.403069, 101.820613, 101.078892, 100.428634, 100.160613, 99.797033, 100.116019, 100.44183, 100.669807, 101.229966, 100.841359, 100.352642, 99.313321, 97.962751, 94.62728, 91.905663, 89.293256, 88.294435, 86.879248, 84.451589, 82.118579, 79.978507, 77.490328, 74.683162, 72.418864, 70.258771, 68.293436, 66.647543, 65.070361, 63.653092, 62.273938, 61.354537, 59.903778, 58.613057, 57.359928, 56.055467, 55.783029, 55.340836, 54.641674, 54.022897, 53.611867, 53.094426, 52.614298, 52.310266, 51.980594, 52.254932, 52.082043, 52.485238, 52.661428, 54.081904, 56.13, 59.866667, 62.425238, 64.925238, 66.674762, 67.953809, 68.83, 69.420952, 70.031429, 71.085238, 71.448572, 72.747143, 74.407143, 76.391904, 78.511428, 81.032857, 85.963333, 91.00619, 97.212381, 102.493809, 112.221428, 118.045714, 121.74619, 125.124762, 128.712381, 132.408095, 134.745238, 137.521905, 139.831905, 140.779524, 141.584286, 140.781905, 141.344762, 144.314762], "30": [30.134579, 30.352044, 30.48754, 30.661414, 31.036122, 31.768066, 32.454295, 33.120703, 33.544894, 34.591245, 36.183224, 37.955343, 39.931966, 41.089118, 41.818819, 42.333673, 43.059187, 43.560857, 44.199561, 44.878725, 45.421723, 45.720444, 45.861304, 45.709281, 45.50142, 45.252738, 44.968738, 44.990545, 45.185907, 45.297959, 45.337754, 46.146839, 46.241404, 46.467216, 46.72388, 47.20907, 47.606929, 47.924794, 49.352423, 51.615567, 56.833663, 61.590486, 66.687787, 73.414711, 78.6722, 82.76013, 86.458441, 90.415426, 94.520641, 99.589954, 103.818821, 107.040026, 109.797787, 112.128358, 113.538208, 114.544302, 114.691974, 114.713342, 115.173518, 115.320422, 114.942533, 114.60666, 114.580801, 114.521234, 114.214524, 114.160202, 113.861369, 113.042698, 111.869864, 110.75878, 109.581357, 108.285592, 107.114206, 105.988746, 104.809238, 103.738134, 102.952683, 102.161229, 101.90393, 101.714045, 101.568343, 101.756584, 101.380718, 100.976081, 100.223116, 99.258687, 96.918, 94.920299, 92.948286, 92.051262, 90.858313, 88.948156, 87.072524, 85.307658, 83.292078, 81.045307, 79.157755, 77.321374, 75.586307, 74.005778, 72.41518, 70.876704, 69.288703, 67.967424, 66.247969, 64.604612, 62.967238, 61.352499, 60.477268, 59.555234, 58.475216, 57.476235, 56.690165, 55.886995, 55.157835, 54.59966, 54.084914, 53.980103, 53.59126, 53.604894, 53.512799, 54.302598, 55.54708, 57.978128, 59.666027, 61.370658, 62.614462, 63.59298, 64.3506, 64.932473, 65.552258, 66.507957, 67.03785, 68.227742, 69.712043, 71.456774, 73.333978, 75.526881, 79.380215, 83.404301, 88.293118, 92.648602, 100.061075, 104.908817, 108.295484, 111.454623, 114.744946, 118.122365, 120.62215, 123.450107, 126.020645, 127.717634, 129.365591, 130.008817, 131.652043, 134.978925], "50": [29.722329, 29.899763, 30.027463, 30.177029, 30.447325, 30.935139, 31.397535, 31.848876, 32.153745, 32.83229, 33.844415, 34.974399, 36.237547, 37.014927, 37.544672, 37.953496, 38.499891, 38.923127, 39.441379, 39.999698, 40.490959, 40.847828, 41.122135, 41.229273, 41.312054, 41.378334, 41.428784, 41.660062, 41.99542, 42.285549, 42.539885, 43.26748, 43.572449, 43.964196, 44.381838, 44.941103, 45.443678, 45.892397, 47.009652, 48.641218, 52.070338, 55.233563, 58.61047, 62.984234, 66.50045, 69.339824, 71.974045, 74.797093, 77.748347, 81.320464, 84.421912, 86.948495, 89.229185, 91.285211, 92.820327, 94.14585, 94.988229, 95.786781, 96.878809, 97.805202, 98.444746, 99.146617, 100.061698, 101.00097, 101.82306, 102.824643, 103.699266, 104.282763, 104.671528, 105.095567, 105.460795, 105.672876, 105.881571, 106.028528, 106.013573, 105.958617, 105.990813, 105.938723, 106.125364, 106.266331, 106.323453, 106.484338, 106.231025, 105.881476, 105.247677, 104.425317, 102.712436, 101.156152, 99.565139, 98.579445, 97.388556, 95.77864, 94.193701, 92.677525, 91.03034, 89.248734, 87.669716, 86.107919, 84.606625, 83.207263, 81.821842, 80.480495, 79.115126, 77.912244, 76.466734, 75.057837, 73.639655, 72.208585, 71.200944, 70.14128, 68.95856, 67.792305, 66.71929, 65.6178, 64.545271, 63.567185, 62.616431, 61.942884, 61.117435, 60.552617, 59.923889, 59.836758, 60.051409, 61.017923, 61.57224, 62.175251, 62.543894, 62.791539, 62.943709, 63.03183, 63.183197, 63.580666, 63.767943, 64.397139, 65.246975, 66.304425, 67.491674, 68.90639, 71.374303, 73.991039, 77.196119, 80.14934, 85.021876, 88.420729, 91.0011, 93.499259, 96.127313, 98.864655, 101.118846, 103.623686, 106.020784, 107.937176, 109.851216, 111.171843, 113.088235, 116.032549], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.9243, 2.686, 3.496, 4.246, 4.0833, 4.4642, 6.007, 7.8357, 10.757, 11.2739, 10.1414, 8.6234, 7.2155, 6.7773, 7.2229, 7.8829, 7.8304, 7.8004, 7.1177, 6.0818, 5.1116, 4.166, 2.8207, 2.2308, 2.2202, 2.5563, 3.4496, 4.787, 4.9386, 5.0768, 5.1728, 4.2565, 4.0145, 3.5784, 4.8023, 6.4265, 10.7214, 14.4401, 16.6519, 21.0279, 21.3625, 21.5416, 21.0596, 18.5433, 17.2335, 17.5709, 17.8849, 17.2382, 16.4054, 14.8354, 13.329, 12.2076, 10.8574, 9.4091, 8.681, 8.0566, 7.6678, 7.1315, 6.9582, 6.8247, 6.7915, 7.1473, 6.9161, 6.5656, 5.6818, 4.4183, 1.8535, -0.4273, -2.2399, -4.4853, -4.9945, -5.1311, -4.9006, -4.0989, -3.6737, -4.2137, -4.6944, -4.4661, -4.4561, -3.8335, -3.2923, -3.2506, -3.4026, -3.4955, -4.0563, -4.0133, -3.5803, -3.7549, -3.8635, -4.6174, -5.5299, -6.3689, -6.8014, -7.0171, -6.9806, -6.5972, -6.4405, -6.385, -6.594, -6.6495, -6.8526, -7.1671, -7.5737, -8.1363, -8.4207, -8.8033, -9.1482, -9.6976, -9.8605, -9.9473, -9.597, -8.7471, -7.2336, -5.5325, -4.2967, -3.8494, -4.423, -3.6728, -2.2245, 0.9072, 3.6426, 5.2431, 5.7583, 4.9691, 4.3542, 3.2048, 2.8013, 2.9044, 2.9604, 3.6488, 4.894, 6.0644, 7.6969, 9.249, 10.9494, 12.6455, 15.0053, 16.5999, 19.445, 20.1894, 19.0134, 18.0806, 15.1612, 13.9156, 13.3285, 12.9326, 12.4001, 11.175, 10.0452, 7.8877, 6.6272, 6.9803], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.45, 59.48, 62.14, 59.1, 61.15, 62.19, 60.56, 56.84, 54.73, 50.23, 49.76, 49.49, 49.2, 55.04, 58.19, 56.87, 55.87, 67.5, 54.59, 56.78, 57.67, 61.06, 59.86, 58.74, 70.95, 76.84, 86.63, 82.88, 84.07, 87.51, 75.33, 67.44, 65.81, 67.5, 68.8, 72.87, 67.78, 61.74, 59.76, 57.97, 52.87, 51.26, 46.82, 46.82, 50.69, 49.4, 46.63, 47.84, 50.96, 51.68, 50.61, 53.7, 52.52, 48.78, 46.58, 47.85, 47.54, 45.67, 46.43, 46.08, 43.9, 43.99, 47.26, 46.43, 53.1, 53.1, 52.1, 55.7, 46.32, 45.09, 40.06, 37.21, 26.19, 30.42, 30.17, 43.73, 40.81, 35.16, 34.91, 35.25, 32.75, 30.5, 34.08, 33.65, 33.75, 34.92, 33.98, 33.6, 32.24, 35.84, 30.93, 30.74, 29.86, 29.03, 42.12, 40.24, 37.07, 36.69, 38.59, 37.05, 36.7, 38.73, 38.22, 47.02, 41.81, 49.04, 46.32, 58.96, 63.99, 73.28, 63.31, 63.81, 58.49, 55.66, 53.37, 51.55, 52.23, 56.37, 51.25, 58.49, 61.54, 64.31, 66.03, 69.06, 78.09, 79.28, 82.53, 78.39, 86.02, 68.07, 60.67, 60.49, 61.75, 62.9, 58.48, 60.75, 60.3, 55.71, 56.22, 50.55, 56.35, 64.05], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7301, -1.0655, -0.936, -0.5927, -0.3878, -0.2751, 0.8005, 0.8141, 1.0166, 1.2458, 1.7318, 2.0181, 2.1524, 3.6348, 5.873, 11.3098, 15.0678, 18.4368, 23.0656, 24.901, 24.8622, 24.2876, 24.0825, 24.0574, 25.1888, 25.0258, 23.622, 21.9099, 20.0139, 17.3856, 14.8234, 11.7703, 9.2442, 7.8458, 6.4321, 4.7556, 3.5786, 3.1111, 2.8238, 2.414, 2.5228, 2.4268, 1.8284, 1.0339, 0.5521, 0.1302, -0.4305, -0.7887, -1.0985, -1.5649, -1.9049, -1.8828, -1.9203, -1.356, -0.8985, -0.606, -0.065, -0.4027, -0.7771, -1.5646, -2.484, -4.9368, -6.4669, -7.6378, -7.2408, -7.2665, -8.1414, -8.7799, -9.1496, -9.7542, -10.5208, -10.7041, -10.7945, -10.7345, -10.4815, -10.2857, -10.0629, -9.9413, -9.5173, -9.6749, -9.7121, -9.7422, -9.7585, -8.8783, -8.271, -8.028, -7.786, -7.3959, -7.1497, -6.9072, -6.5348, -6.2084, -5.4114, -5.108, -4.3575, -3.9193, -2.5022, -0.7971, 2.0397, 3.3934, 4.4951, 4.8124, 4.727, 4.3749, 3.8656, 3.4945, 3.6105, 3.1816, 3.663, 4.4211, 5.3796, 6.3404, 7.5314, 10.5724, 13.2335, 16.4438, 18.3728, 23.7032, 24.8173, 23.8918, 22.8544, 22.1801, 21.7579, 20.3417, 19.6384, 18.7839, 17.0627, 15.6394, 13.2691, 12.5772, 14.1252], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1507, 0.1286, 0.4493, 0.763, 1.0409, 1.5597, 2.4223, 4.1998, 6.3734, 8.7861, 11.642, 14.2938, 16.4075, 17.9835, 19.2033, 20.1741, 21.1771, 21.9468, 22.2818, 22.2075, 21.7687, 20.8921, 19.6784, 18.0968, 16.3262, 14.6302, 12.9905, 11.3436, 9.7906, 8.4547, 7.3285, 6.3456, 5.581, 4.9502, 4.3258, 3.6674, 3.0444, 2.4615, 1.8831, 1.3488, 0.8593, 0.3745, -0.0814, -0.4417, -0.7374, -0.8611, -0.8686, -0.8161, -0.6659, -0.6132, -0.646, -0.8297, -1.1606, -1.9158, -2.826, -3.7884, -4.4789, -5.0364, -5.6574, -6.2819, -6.8554, -7.4352, -8.0523, -8.5827, -9.025, -9.3669, -9.5898, -9.729, -9.7958, -9.8249, -9.7634, -9.7457, -9.739, -9.7396, -9.7434, -9.5704, -9.3105, -9.054, -8.8004, -8.5195, -8.2455, -7.9779, -7.6893, -7.3931, -6.9967, -6.619, -6.1667, -5.7172, -5.0742, -4.2188, -2.9671, -1.695, -0.457, 0.5969, 1.4229, 2.0133, 2.3838, 2.6059, 2.8068, 2.8818, 3.038, 3.3146, 3.7276, 4.2502, 4.9064, 6.0396, 7.4784, 9.2715, 11.0917, 13.614, 15.8547, 17.4621, 18.5406, 19.2685, 19.7664, 19.8814, 19.8328, 19.623, 19.111, 18.4167, 17.3871, 16.4252, 15.9652], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1673, 1.1172, 1.2825, 1.2551, 1.1115, 2.0751, 3.4507, 7.11, 8.6944, 9.6507, 11.4236, 10.6072, 8.4547, 6.3041, 4.8792, 3.8833, 4.0117, 3.079, 1.3402, -0.2976, -1.7548, -3.5065, -4.855, -6.3265, -7.082, -6.7844, -6.5584, -6.588, -6.212, -5.3436, -4.5047, -3.9316, -3.0582, -2.5234, -2.4974, -2.6335, -2.4923, -2.3313, -2.3136, -2.1375, -1.9578, -1.9394, -1.8235, -1.4411, -1.1829, -0.4949, -0.0299, 0.2101, 0.6009, 0.2105, -0.1311, -0.7349, -1.3234, -3.021, -3.6409, -3.8494, -2.7619, -2.2301, -2.484, -2.498, -2.2942, -2.319, -2.4685, -2.1214, -1.7695, -1.3676, -0.8917, -0.5567, -0.2671, -0.1164, 0.2461, 0.0708, 0.0269, -0.0026, -0.0151, 0.6921, 1.0395, 1.026, 1.0144, 1.1236, 1.0958, 1.0707, 1.1545, 1.1847, 1.5853, 1.511, 1.8092, 1.7979, 2.572, 3.4217, 5.0068, 5.0884, 4.9521, 4.2155, 3.3041, 2.3616, 1.4818, 0.8886, 0.8037, 0.2998, 0.625, 1.1065, 1.652, 2.0902, 2.625, 4.5328, 5.7551, 7.1723, 7.2811, 10.0892, 8.9626, 6.4297, 4.3138, 2.9116, 1.9915, 0.4603, -0.1944, -0.8391, -2.0483, -2.7773, -4.118, -3.848, -1.84], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 63.32, 45.07, 37.32, 47.06, 37.59, 41.94, 40.97, 36.45, 25.97, 18.79, 3.96, 2.48, 1.65, 1.92, 26.16, 63.41, 56.52, 51.45, 80.24, 36.76, 47.43, 51.78, 68.77, 64.82, 61.26, 93.72, 83.42, 100.0, 93.23, 100.0, 100.0, 83.65, 70.45, 67.43, 72.64, 77.06, 90.09, 78.66, 67.69, 59.97, 45.28, 6.25, 2.29, 2.83, 4.67, 16.04, 12.25, 4.04, 7.2, 15.4, 17.3, 21.01, 39.16, 34.73, 29.49, 23.96, 33.18, 30.88, 2.7, 8.11, 5.41, 1.9, 11.26, 26.99, 22.57, 55.75, 55.75, 72.05, 79.59, 25.34, 18.55, 0.0, 9.43, 3.71, 11.87, 10.76, 40.63, 30.43, 7.61, 6.49, 7.24, 0.36, 0.0, 12.03, 10.61, 13.12, 18.37, 13.55, 11.66, 5.04, 15.2, 0.71, 14.21, 7.69, 1.96, 57.87, 44.76, 22.12, 19.17, 27.43, 16.81, 14.45, 22.12, 19.17, 53.98, 25.66, 58.68, 43.71, 100.0, 93.36, 96.8, 74.2, 76.33, 63.11, 55.65, 49.47, 43.48, 45.43, 57.14, 43.21, 64.59, 73.74, 80.85, 77.12, 93.57, 86.47, 74.97, 92.38, 82.46, 100.0, 73.16, 58.59, 58.21, 62.04, 60.77, 51.61, 56.18, 53.9, 29.76, 16.06, 13.41, 33.54, 67.68], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.57, 43.15, 40.66, 42.2, 40.17, 39.79, 34.46, 27.07, 16.24, 8.41, 2.7, 2.02, 9.91, 30.5, 48.7, 57.13, 62.74, 56.15, 54.81, 45.32, 55.99, 61.79, 64.95, 73.27, 79.47, 92.38, 92.22, 97.74, 97.74, 94.55, 84.7, 73.84, 70.17, 72.38, 79.93, 81.94, 78.81, 68.77, 57.65, 37.17, 17.94, 3.79, 3.26, 7.85, 10.99, 10.78, 7.83, 8.88, 13.3, 17.9, 25.82, 31.63, 34.46, 29.39, 28.88, 29.34, 22.25, 13.9, 5.41, 5.14, 6.19, 13.38, 20.27, 35.1, 44.69, 61.18, 69.13, 58.99, 41.16, 14.63, 9.33, 4.38, 8.34, 8.78, 21.09, 27.27, 26.22, 14.84, 7.11, 4.7, 2.53, 4.13, 7.55, 11.92, 14.03, 15.01, 14.53, 10.08, 10.63, 6.98, 10.04, 7.54, 7.95, 22.51, 34.86, 41.58, 28.68, 22.91, 21.14, 19.56, 17.79, 18.58, 31.76, 32.94, 46.11, 42.68, 67.46, 79.02, 96.72, 88.12, 82.44, 71.21, 65.03, 56.08, 49.53, 46.13, 48.68, 48.59, 54.98, 60.51, 73.06, 77.24, 83.85, 85.72, 85.0, 84.61, 83.27, 91.61, 85.21, 77.25, 63.32, 59.61, 60.34, 58.14, 56.19, 53.9, 46.61, 33.24, 19.74, 21.0, 38.21], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -36.68, -54.93, -62.68, -52.94, -62.41, -58.06, -59.03, -63.55, -74.03, -81.21, -96.04, -97.52, -98.35, -98.08, -73.84, -36.59, -43.48, -48.55, -19.76, -63.24, -52.57, -48.22, -31.23, -35.18, -38.74, -6.28, -16.58, -0.0, -6.77, -0.0, -0.0, -16.35, -29.55, -32.57, -27.36, -22.94, -9.91, -21.34, -32.31, -40.03, -54.72, -93.75, -97.71, -97.17, -95.33, -83.96, -87.75, -95.96, -92.8, -84.6, -82.7, -78.99, -60.84, -65.27, -70.51, -76.04, -66.82, -69.12, -97.3, -91.89, -94.59, -98.1, -88.74, -73.01, -77.43, -44.25, -44.25, -27.95, -20.41, -74.66, -81.45, -100.0, -90.57, -96.29, -88.13, -89.24, -59.37, -69.57, -92.39, -93.51, -92.76, -99.64, -100.0, -87.97, -89.39, -86.88, -81.63, -86.45, -88.34, -94.96, -84.8, -99.29, -85.79, -92.31, -98.04, -42.13, -55.24, -77.88, -80.83, -72.57, -83.19, -85.55, -77.88, -80.83, -46.02, -74.34, -41.32, -56.29, -0.0, -6.64, -3.2, -25.8, -23.67, -36.89, -44.35, -50.53, -56.52, -54.57, -42.86, -56.79, -35.41, -26.26, -19.15, -22.88, -6.43, -13.53, -25.03, -7.62, -17.54, -0.0, -26.84, -41.41, -41.79, -37.96, -39.23, -48.39, -43.82, -46.1, -70.24, -83.94, -86.59, -66.46, -32.32], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.6524, 6.4509, 6.3706, 6.1793, 6.0817, 5.9344, 5.9377, 5.8707, 5.6851, 5.6795, 5.4808, 5.2362, 4.9857, 4.98, 4.9147, 4.824, 4.7531, 5.652, 6.0293, 6.0393, 5.7481, 5.8181, 5.7497, 5.5393, 6.5522, 8.147, 10.9229, 10.8103, 11.2064, 13.2431, 14.1664, 14.6232, 14.6468, 14.5352, 14.5317, 15.9895, 16.9974, 16.9778, 17.1985, 17.3352, 17.1891, 16.5073, 16.3999, 15.8223, 15.8525, 15.1979, 14.556, 14.0283, 14.1183, 13.5877, 13.0608, 12.8105, 12.7486, 12.4182, 12.0431, 11.5583, 11.2446, 10.7827, 10.2514, 9.7239, 9.4048, 9.0129, 8.9493, 8.5694, 8.6399, 8.3982, 8.0713, 8.2115, 8.8536, 8.5283, 8.472, 8.3583, 9.4746, 9.6032, 9.2654, 9.8732, 10.0007, 10.2692, 9.8087, 9.3607, 9.0811, 8.7942, 8.951, 8.5847, 8.1763, 7.9335, 7.558, 7.2181, 6.9025, 6.7523, 6.8772, 6.6895, 6.476, 6.117, 6.3872, 6.6024, 6.5522, 6.2199, 5.9471, 5.7294, 5.4988, 5.3488, 5.2811, 5.4324, 5.8658, 6.2397, 6.094, 6.6944, 6.8591, 7.812, 8.0469, 8.0435, 8.069, 7.9855, 7.7365, 7.7696, 7.5004, 7.8646, 7.96, 9.2272, 9.7681, 9.8489, 10.3526, 10.4131, 12.3479, 13.5373, 14.2132, 15.3409, 18.4951, 20.8883, 20.8606, 20.5491, 21.0813, 20.6469, 20.565, 20.0246, 19.6657, 20.1182, 20.1097, 20.4948, 21.138, 21.7353], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6322, 0.5782, 0.472, 0.3925, 0.2335, 0.2047, 0.2077, 0.2102, 0.3719, 0.4575, 0.4298, 0.4242, 0.9281, 0.5634, 0.7241, 0.7672, 0.9291, 0.8493, 0.7805, 1.2639, 1.3025, 1.4317, 1.1604, 1.0856, 1.1301, 0.9342, 0.8057, 0.7582, 0.7697, 0.7722, 0.8417, 0.7582, 0.6637, 0.6183, 0.574, 0.4703, 0.4127, 0.2765, 0.2072, 0.2484, 0.169, 0.1269, 0.1912, 0.2931, 0.3281, 0.3207, 0.4195, 0.4018, 0.3262, 0.289, 0.3275, 0.3228, 0.2529, 0.2836, 0.2497, 0.1223, 0.1619, 0.3417, 0.2888, 0.692, 0.6862, 0.6167, 0.8003, 0.2975, 0.2452, -0.0081, -0.1109, -0.4186, -0.124, -0.0276, 0.3055, 0.2279, 0.0634, 0.1071, 0.1556, 0.1196, 0.0976, 0.1875, 0.2072, 0.234, 0.2706, 0.267, 0.268, 0.2431, 0.3105, 0.1343, 0.13, 0.1321, 0.1388, 0.432, 0.3804, 0.215, 0.2143, 0.3024, 0.2149, 0.2172, 0.3156, 0.3056, 0.6977, 0.3982, 0.8181, 0.6554, 1.3001, 1.2901, 1.3722, 1.0201, 0.9627, 0.8107, 0.7229, 0.6556, 0.6012, 0.6022, 0.6863, 0.5573, 0.7417, 0.8166, 0.8816, 0.9101, 0.9732, 1.2529, 1.1537, 1.1749, 1.0189, 1.2283, 0.9068, 0.7481, 0.7225, 0.7323, 0.7377, 0.6476, 0.6829, 0.6561, 0.5566, 0.546, 0.3942, 0.5355, 0.8297], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0407, 0.0442, -0.027, -0.0537, -0.0812, -0.0977, -0.137, -0.1367, -0.1117, -0.0581, -0.105, -0.2153, -0.166, -0.2482, -0.2112, -0.1298, -0.0701, -0.0755, -0.0471, 0.0625, 0.0926, 0.158, 0.212, 0.2645, 0.3509, 0.2629, 0.1927, 0.1221, 0.1225, 0.1574, 0.2052, 0.156, 0.0858, 0.1406, 0.1015, 0.0798, 0.0568, 0.0311, 0.025, -0.0359, -0.0895, -0.1507, -0.1501, -0.1999, -0.2621, -0.2354, -0.1915, -0.1327, -0.1713, -0.2877, -0.4299, -0.4002, -0.3561, -0.4311, -0.4426, -0.4447, -0.4195, -0.392, -0.4007, -0.3924, -0.359, -0.3127, -0.2729, -0.2224, -0.2089, -0.2483, -0.2916, -0.3666, -0.3598, -0.3366, -0.2344, -0.1795, -0.2249, -0.2121, -0.2142, -0.2164, -0.2669, -0.2455, -0.2474, -0.3061, -0.2884, -0.3157, -0.3728, -0.3014, -0.2675, -0.2792, -0.2434, -0.2143, -0.2228, -0.1173, -0.391, -0.4369, -0.3882, -0.3782, -0.3635, -0.3414, -0.2662, -0.303, -0.2485, -0.2995, -0.2756, -0.2957, -0.1468, 0.0853, 0.2815, 0.1194, 0.1851, 0.1206, 0.0981, 0.0451, 0.1336, 0.1458, 0.1263, 0.1122, 0.1256, 0.009, 0.0524, 0.0412, 0.079, 0.1269, 0.0743, 0.0959, 0.0549, 0.1783, 0.1041, 0.0545, 0.0045, 0.0444, 0.0775, 0.0255, 0.0327, 0.0295, 0.0108, 0.0151, 0.0048, 0.061, 0.0888], "obv": [0, 181000, 117000, 165000, 666000, 1409000, 1183000, 1293000, 1144000, 1423000, 5061000, 6323000, 7306000, 6157000, 4005000, 2909000, 4286000, 3610000, 4919000, 6048000, 3874000, 2478000, 1715000, 635000, 207000, -50000, -111000, 432000, 1918000, 991000, 363000, 3266000, 1466000, 2421000, 2825000, 4030000, 3104000, 2597000, 5855000, 9810000, 11639000, 11106000, 11774000, 13434000, 9713000, 6881000, 4350000, 5950000, 8441000, 12930000, 10255000, 8305000, 6838000, 3207000, 1928000, 1058000, 313000, 313000, 1513000, 884000, 654000, 977000, 2375000, 2942000, 2644000, 3200000, 2471000, 1923005, 1672005, 1901005, 1449005, 1176005, 1362005, 1276005, 1042005, 1170005, 1316005, 1183433, 1791346, 1791346, 1536246, 2112651, 1237182, 941409, 683816, 589761, 174749, 466958, 310697, 904927, 621457, -112764, -329151, -178139, -412496, -797745, -167727, -398931, -291909, -160760, -254679, -353710, -462008, -313983, -682206, -981233, -1082444, -1159846, -632533, -2207096, -2501232, -2608251, -2507235, -2676236, -2745275, -2601242, -2705244, -2428818, -3079082, -2615274, -2765762, -2057515, 948178, 4667417, 2371872, 3700148, 2684061, 2118405, 1519939, 1246850, 1369989, 2308301, 1917234, 3491361, 5925597, 6976674, 9952760, 11236772, 16225942, 18447332, 19392726, 15885280, 22581951, 17510846, 12733829, 10886047, 13098303, 14835392, 12130877, 12930989, 11941744, 10556457, 11305099, 10440730, 12016957, 14871879], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.44, 22.51, 22.89, 22.75, 24.43, 25.99, 27.44, 28.78, 30.58, 32.2, 33.7, 36.34, 39.44, 42.87, 46.06, 48.22, 50.64, 52.88, 53.54, 54.05, 54.41, 54.8, 55.89, 56.98, 57.0, 55.46, 54.17, 52.17, 50.19, 47.44, 44.78, 42.97, 41.29, 39.29, 37.49, 36.48, 35.54, 34.29, 33.54, 32.59, 31.55, 30.23, 29.0, 28.07, 26.91, 25.83, 24.77, 23.38, 21.81, 21.18, 20.52, 20.83, 21.21, 21.24, 21.93, 21.79, 21.51, 20.43, 19.41, 20.34, 21.21, 22.01, 20.79, 19.66, 19.22, 18.9, 18.5, 18.58, 19.09, 18.98, 18.88, 18.79, 18.9, 19.0, 19.02, 19.35, 19.21, 19.64, 20.42, 20.99, 21.64, 20.54, 19.67, 18.33, 17.16, 16.0, 15.09, 14.2, 13.54, 12.6, 12.31, 12.81, 13.3, 13.76, 15.44, 17.87, 21.21, 24.31, 25.86, 27.44, 28.1, 28.24, 27.73, 27.25, 27.73, 27.38, 28.18, 29.37, 29.74, 30.82, 31.83, 34.17, 36.74, 39.13, 41.51, 44.21, 46.72, 48.67, 50.1, 50.43, 50.74, 51.22, 51.61, 52.09, 51.76, 50.62, 48.28, 46.74, 46.19], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.13, 35.55, 35.53, 34.01, 34.06, 32.98, 30.61, 28.74, 27.56, 25.62, 24.65, 23.96, 23.37, 26.82, 30.46, 31.72, 29.9, 41.54, 36.15, 33.52, 32.7, 36.88, 34.66, 33.4, 46.6, 53.24, 61.62, 58.74, 52.62, 56.22, 48.8, 43.9, 40.7, 38.08, 36.29, 43.52, 39.82, 37.02, 33.93, 32.64, 30.57, 29.55, 27.62, 26.59, 29.81, 28.87, 27.99, 27.46, 30.65, 29.57, 28.57, 30.51, 28.47, 27.14, 25.98, 25.14, 25.51, 24.71, 24.13, 23.62, 22.68, 21.97, 25.89, 25.1, 30.23, 29.69, 28.69, 32.0, 27.56, 26.57, 24.84, 23.38, 19.15, 17.54, 16.88, 26.12, 23.94, 21.65, 21.05, 21.14, 20.23, 19.4, 20.98, 20.31, 19.8, 18.95, 18.47, 18.32, 17.79, 19.22, 17.52, 16.72, 16.81, 16.53, 24.09, 29.0, 27.13, 26.54, 26.38, 25.42, 24.86, 23.73, 24.89, 26.41, 28.31, 24.94, 23.72, 29.44, 36.05, 46.12, 41.58, 38.63, 37.52, 35.21, 33.75, 31.2, 30.01, 35.21, 32.3, 36.71, 37.47, 34.5, 38.97, 35.97, 49.86, 51.73, 45.75, 43.09, 46.12, 37.92, 35.26, 33.24, 30.08, 28.52, 28.85, 27.51, 27.28, 24.76, 23.01, 20.96, 22.76, 27.12], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.56, 19.66, 18.49, 17.7, 16.7, 15.89, 16.77, 15.75, 17.69, 22.38, 21.53, 21.5, 21.64, 20.11, 18.93, 17.9, 19.54, 15.26, 13.28, 12.31, 12.01, 11.02, 10.59, 10.21, 8.01, 5.98, 4.14, 3.89, 7.06, 5.54, 4.81, 10.26, 9.97, 9.79, 9.09, 7.67, 6.7, 10.05, 16.16, 14.89, 17.91, 17.94, 21.84, 21.67, 20.09, 19.45, 21.44, 20.66, 19.06, 18.39, 19.86, 18.8, 18.88, 18.82, 20.0, 19.35, 18.47, 19.47, 19.02, 18.97, 20.39, 21.35, 19.96, 19.76, 18.19, 17.38, 18.48, 16.87, 18.38, 18.52, 21.83, 26.42, 37.57, 34.42, 33.12, 28.86, 26.46, 28.45, 28.35, 27.59, 30.09, 32.81, 29.93, 28.98, 28.25, 28.59, 27.86, 27.09, 28.79, 27.33, 29.38, 31.41, 30.13, 30.73, 27.33, 24.55, 27.66, 27.63, 26.83, 27.11, 26.23, 26.24, 24.68, 22.28, 19.16, 16.72, 15.9, 13.44, 12.18, 9.93, 8.95, 14.27, 13.2, 16.33, 18.14, 20.36, 19.58, 17.34, 20.31, 16.27, 14.27, 16.77, 14.81, 13.67, 10.71, 9.07, 8.02, 6.9, 5.31, 4.37, 5.26, 6.18, 8.81, 8.35, 7.79, 7.6, 7.19, 8.83, 10.87, 14.61, 13.15, 11.88], "ad": [52157.0, 112490.0, 106925.0, 125834.0, 84872.0, 700240.0, 646430.0, 700352.0, 577841.0, 856841.0, 2613117.0, 3194735.0, 3662831.0, 2584539.0, 687717.0, -114232.0, 538030.0, 67397.0, 200968.0, 699829.0, 903640.0, -440175.0, -1028773.0, -1676774.0, -2077160.0, -2264069.0, -2288799.0, -1745799.0, -772212.0, -1651673.0, -1881429.0, -543387.0, -2128004.0, -2301639.0, -2090020.0, -1621408.0, -1051563.0, -916364.0, 1627978.0, 3074304.0, 4903304.0, 4743404.0, 5411404.0, 7071404.0, 5343793.0, 3670341.0, 1772092.0, 2457805.0, 4788096.0, 6330603.0, 4504809.0, 2889093.0, 3447951.0, 1995550.0, 1356050.0, 812300.0, 276089.0, 158939.0, 158940.0, -290345.0, -520345.0, -628012.0, -1886213.0, -2210213.0, -2187290.0, -2020489.0, -1933010.0, -2143777.0, -2294377.0, -2421599.0, -2753065.0, -2971465.0, -3095465.0, -3152798.0, -3352762.0, -3318420.0, -3348324.0, -3285527.0, -2981570.0, -3119171.0, -2991622.0, -2854383.0, -3583940.0, -3748258.0, -4005851.0, -4021527.0, -4333431.0, -4407721.0, -4380145.0, -3959667.0, -3900930.0, -4512781.0, -4556058.0, -4641768.0, -4856595.0, -5241844.0, -5236366.0, -5213245.0, -5213245.0, -5113572.0, -5124008.0, -5194744.0, -5244727.0, -5183051.0, -5533946.0, -5403781.0, -5483109.0, -5555173.0, -5027860.0, -6501919.0, -6746201.0, -6796895.0, -6737969.0, -6745317.0, -6775694.0, -6674023.0, -6707115.0, -6430689.0, -6843466.0, -6705577.0, -6848899.0, -6140652.0, -4447787.0, -1548968.0, -3761789.0, -2466719.0, -3458614.0, -3860311.0, -4245989.0, -4359221.0, -4431841.0, -4687744.0, -4832269.0, -4434144.0, -6589042.0, -5537965.0, -5696456.0, -4412444.0, -3051761.0, -4353955.0, -3737394.0, -4205053.0, 2491618.0, 2645288.0, -1432654.0, -2272555.0, -1482463.0, -324404.0, -3028919.0, -2782730.0, -2980579.0, -4152745.0, -4077881.0, -4196520.0, -3635490.0, -1081086.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 241200.0, 593900.0, 702000.0, 793900.0, 904000.0, 1069100.0, 1104400.0, 1219500.0, 1276100.0, 1392100.0, 1477100.0, 1330700.0, 1344100.0, 1322100.0, 1315200.0, 1142800.0, 1058900.0, 927300.0, 914000.0, 931700.0, 911500.0, 756900.0, 907600.0, 1011300.0, 998800.0, 996400.0, 1091200.0, 1177700.0, 1174100.0, 1351300.0, 1654100.0, 1774200.0, 1537200.0, 1424000.0, 1494500.0, 1826200.0, 1988900.0, 2149400.0, 2258700.0, 2182000.0, 2235400.0, 2320000.0, 2461700.0, 2541600.0, 2738700.0, 2494500.0, 2298300.0, 2119700.0, 2038100.0, 1909000.0, 1523000.0, 1278500.0, 1115800.0, 1108900.0, 802500.0, 704400.0, 673000.0, 671400.0, 647799.5, 552899.5, 512899.5, 535099.5, 530099.5, 408899.5, 360799.5, 354399.5, 311599.5, 253299.5, 211757.2, 247448.5, 275002.7, 255312.7, 285653.2, 354600.1, 375577.4, 377936.7, 374542.2, 401443.4, 417407.1, 372241.9, 381210.7, 384047.7, 399829.3, 333921.1, 319445.0, 317121.4, 346240.8, 367741.4, 361640.9, 356717.0, 310408.9, 291453.8, 227934.8, 217125.9, 216827.2, 230213.8, 221591.6, 168710.9, 153330.7, 195359.8, 339701.2, 359722.9, 360521.7, 359793.5, 361891.1, 331972.7, 316473.3, 316752.4, 336654.8, 348949.9, 237874.4, 223509.6, 283632.4, 574100.1, 929123.9, 1151774.5, 1270198.8, 1361407.3, 1390330.3, 1385150.5, 1366078.6, 1363343.7, 1386350.2, 1124887.6, 910376.4, 924245.5, 896525.6, 1092525.5, 1164361.1, 1603431.5, 1798261.6, 1880487.1, 2137400.5, 2767960.9, 3117658.7, 3351936.8, 3431607.3, 3355224.3, 3400532.0, 3172066.5, 3029938.7, 3034323.8, 2822107.9, 2227305.0, 1806631.4, 1486552.4, 1587266.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.04, 0.847, 0.922, 0.97, 0.931, 0.932, 1.006, 1.063, 1.047, 1.103, 1.227, 1.378, 1.217, 1.137, 1.177, 1.382, 1.442, 1.516, 1.559, 1.466, 1.397, 1.435, 1.505, 1.532, 1.57, 1.407, 1.282, 1.167, 1.118, 1.052, 0.844, 0.714, 0.654, 0.656, 0.478, 0.421, 0.407, 0.408, 0.393, 0.357, 0.36, 0.388, 0.387, 0.302, 0.277, 0.299, 0.285, 0.25, 0.219, 0.274, 0.357, 0.37, 0.444, 0.568, 0.732, 0.789, 0.827, 0.908, 0.981, 0.952, 0.978, 0.981, 0.987, 0.913, 0.908, 0.907, 1.006, 1.079, 1.095, 1.096, 0.963, 0.939, 0.749, 0.719, 0.713, 0.746, 0.705, 0.54, 0.493, 0.634, 0.988, 1.042, 1.094, 1.185, 1.209, 1.133, 1.074, 1.114, 1.186, 1.162, 0.804, 0.767, 0.976, 1.496, 1.849, 2.016, 2.107, 2.211, 2.218, 2.154, 2.109, 2.101, 2.048, 1.639, 1.241, 1.151, 1.083, 1.183, 1.208, 1.441, 1.586, 1.627, 1.684, 1.859, 1.887, 1.853, 1.839, 1.733, 1.713, 1.545, 1.467, 1.45, 1.334, 1.092, 0.929, 0.774, 0.805], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.97, 25.39, 7.34, -28.94, -82.55, -96.01, -103.8, -105.9, -69.94, -28.81, -14.86, -28.56, 117.62, 70.74, 78.8, 86.69, 139.13, 106.9, 93.49, 242.25, 323.07, 397.1, 290.41, 211.47, 202.88, 157.0, 106.69, 87.13, 77.95, 73.24, 94.11, 87.67, 57.46, 32.99, 31.25, 0.11, -21.78, -63.3, -95.65, -84.85, -107.64, -122.85, -101.09, -58.3, -52.54, -61.09, -34.48, -37.73, -57.88, -70.08, -62.59, -59.26, -89.07, -82.79, -86.96, -114.96, -135.8, -55.74, -90.58, 20.83, 58.24, 17.2, 76.71, 10.98, -85.86, -151.54, -231.14, -382.95, -258.53, -204.01, -96.95, -95.04, -118.07, -120.32, -101.56, -108.12, -113.88, -95.09, -90.79, -83.64, -78.92, -75.88, -74.51, -88.7, -73.98, -103.88, -134.72, -120.71, -128.98, -62.42, -10.77, -82.34, -100.17, -79.54, -92.31, -84.69, -74.52, -54.31, 9.47, 17.85, 73.42, 77.17, 220.31, 325.68, 369.42, 232.29, 150.54, 119.53, 79.54, 52.55, 36.54, 34.78, 60.17, 23.45, 61.14, 121.34, 101.37, 136.93, 139.11, 268.11, 265.9, 230.99, 185.26, 213.57, 137.75, 92.34, 73.94, 64.41, 66.19, 58.91, 54.25, 52.9, 38.67, 15.35, -32.52, 2.04, 106.01], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.6115, 33.4734, 49.8551, 38.2979, 33.5917, 18.6176, 16.4045, 8.9787, 14.0587, -17.5097, -31.2295, -35.7473, -40.1876, -18.1898, -1.8775, 2.2036, -7.1567, 25.5385, -2.9014, -0.5639, 4.2471, 20.0824, 22.8296, 33.0189, 79.261, 116.3069, 238.9626, 191.0849, 189.0232, 255.2361, 217.7083, 123.0392, 164.9402, 164.6502, 169.4444, 182.3599, 169.4437, 150.176, 81.5136, 46.7942, -14.4919, -14.3549, -27.3235, -39.7163, -25.5784, -19.1022, -21.9703, -24.0459, -22.3494, -30.4348, -27.1523, -15.942, -14.6067, -16.9884, -11.9149, -7.0485, 2.9412, 0.0, -7.2072, -5.0926, -2.069, -4.3269, -6.7873, -8.9286, -0.4545, -5.6034, -4.8246, 4.6512, -0.9662, -4.2654, -10.0952, -11.5686, -34.8544, -30.2439, -28.672, -12.5628, -20.8738, -32.1569, -37.3516, -36.9863, -41.4747, -48.2667, -39.4146, -39.4059, -35.0636, -30.8204, -9.389, -15.8432, -18.2306, -30.1149, -35.0289, -23.9342, -25.4046, -27.8086, -5.4056, -0.9268, -14.0579, -13.649, -11.3999, -15.9804, -14.4578, -11.3043, -8.8448, -2.926, 1.9763, 13.9165, 12.0654, 42.2269, 30.3136, 69.6915, 62.549, 66.1386, 49.711, 48.1038, 43.4608, 35.2941, 38.4158, 33.8652, 34.6899, 39.9651, 56.0219, 33.9734, 25.8021, 7.4866, 54.4029, 58.522, 91.7632, 94.0701, 172.791, 131.1594, 101.0014, 85.4305, 108.6331, 86.409, 62.5731, 62.0728, 55.1541, 34.8259, 7.0312, -7.1429, -6.0403, 16.6667], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 40.0, 40.0, 36.0, 32.0, 28.0, 16.0, 16.0, 16.0, -56.0, -56.0, -56.0, -56.0, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 96.0, 96.0, 92.0, 88.0, 80.0, 80.0, 76.0, 72.0, 68.0, 64.0, 56.0, 56.0, 52.0, 48.0, 44.0, 40.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -100.0, -96.0, -88.0, -88.0, -84.0, -52.0, -52.0, -52.0, -52.0, -88.0, -92.0, -96.0, -96.0, -80.0, -80.0, -80.0, -80.0, -16.0, -16.0, -48.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -64.0, -64.0, -64.0, -64.0, -60.0, -56.0, -48.0, -48.0, -44.0, -36.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 60.0, 60.0, 60.0, 76.0, 76.0, 84.0, 84.0, 92.0, 96.0, 96.0, 96.0, 100.0, 96.0, 92.0, 84.0, 84.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0374, 11.5027, 0.6215, 2.5772, 3.2711, 7.138, 6.3506, 5.652, 23.1291, 36.7392, 83.8759, 79.8104, 87.4601, 115.9234, 96.9509, 81.8384, 78.0697, 84.3502, 89.133, 105.9005, 94.6156, 78.048, 69.6846, 61.3365, 43.7664, 34.778, 19.3587, 15.0805, 19.3139, 11.968, 0.34, -2.2427, 0.2349, -2.3644, -7.9911, -5.3481, -9.958, -18.3651, -24.4255, -24.3037, -25.7267, -26.8775, -24.5591, -23.6107, -23.84, -21.874, -17.6931, -17.8805, -9.3077, -7.4537, -5.7575, 0.2628, -7.5731, -7.5492, -12.566, -15.7147, -37.12, -32.9632, -33.5365, -18.0798, -23.4072, -35.4954, -36.475, -35.7104, -40.4407, -44.7599, -39.8004, -38.4196, -36.604, -33.9952, -34.6402, -34.1174, -34.6502, -30.3066, -36.206, -34.7907, -34.2174, -33.5632, -21.8138, -21.8108, -23.6604, -21.8813, -17.9811, -17.6537, -16.133, -12.8526, -11.5579, -4.8968, -8.6606, -2.443, -3.5412, 10.7028, 18.5842, 37.9669, 28.1587, 29.7077, 23.7384, 20.6806, 17.8847, 15.9336, 16.95, 22.715, 16.205, 25.935, 29.465, 33.05, 34.77, 39.73, 65.9, 70.205, 85.51, 79.565, 128.815, 92.935, 72.43, 70.14, 73.155, 75.475, 62.77, 66.95, 62.165, 46.955, 44.64, 25.155, 38.355, 63.475], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.571429, 121.318681, 67.137728, 45.338208, 33.572327, 26.161833, 21.0241, 17.246165, 14.318122, 12.002531, 10.139584, 8.617217, 7.398679, 6.426122, 5.626101, 4.952371, 4.460526, 4.022599, 3.647548, 3.327267, 3.071651, 2.855836, 2.663679, 2.581194, 2.633322, 2.988514, 3.466709, 4.001688, 4.63037, 5.151127, 5.474303, 5.617292, 5.64325, 5.593574, 5.537549, 5.426687, 5.233105, 4.975447, 4.671829, 4.318774, 3.938582, 3.530182, 3.121412, 2.747373, 2.402268, 2.074864, 1.775641, 1.517541, 1.297612, 1.105703, 0.949864, 0.818355, 0.695489, 0.575168, 0.464135, 0.36259, 0.265574, 0.176929, 0.096422, 0.019247, -0.052611, -0.111442, -0.160845, -0.188114, -0.19914, -0.20011, -0.186736, -0.181718, -0.184929, -0.205088, -0.243006, -0.332689, -0.445195, -0.569403, -0.666688, -0.751126, -0.845128, -0.942504, -1.036636, -1.134266, -1.239905, -1.338165, -1.428459, -1.508142, -1.573418, -1.628103, -1.67243, -1.710863, -1.735387, -1.76449, -1.794369, -1.82506, -1.856353, -1.860397, -1.847982, -1.832604, -1.814219, -1.788252, -1.75996, -1.729975, -1.69333, -1.652469, -1.590101, -1.526494, -1.444591, -1.358023, -1.228906, -1.049987, -0.781163, -0.493798, -0.201771, 0.060273, 0.277684, 0.445077, 0.562055, 0.64191, 0.709892, 0.745831, 0.791189, 0.854824, 0.940915, 1.045505, 1.1728, 1.38708, 1.655143, 1.98278, 2.306578, 2.738397, 3.101128, 3.333918, 3.458058, 3.508438, 3.50932, 3.44412, 3.35047, 3.232777, 3.075929, 2.899665, 2.687223, 2.48998, 2.358126], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7143, 104.8352, 97.2957, 86.9042, 76.2378, 66.2226, 57.1829, 49.1956, 42.2201, 36.1766, 30.9692, 26.4988, 22.6788, 19.4282, 16.6678, 14.3247, 12.3519, 10.686, 9.2783, 8.0881, 7.0848, 6.239, 5.524, 4.9354, 4.475, 4.1777, 4.0355, 4.0287, 4.1491, 4.3495, 4.5744, 4.783, 4.9551, 5.0828, 5.1737, 5.2243, 5.2261, 5.1759, 5.0751, 4.9239, 4.7268, 4.4875, 4.2143, 3.9209, 3.6172, 3.3087, 3.0021, 2.7052, 2.4237, 2.1601, 1.918, 1.6981, 1.4976, 1.3131, 1.1433, 0.9872, 0.8428, 0.7097, 0.587, 0.4735, 0.3682, 0.2723, 0.1857, 0.1109, 0.0489, -0.0009, -0.0381, -0.0668, -0.0904, -0.1134, -0.1393, -0.178, -0.2314, -0.299, -0.3725, -0.4483, -0.5276, -0.6106, -0.6958, -0.7835, -0.8748, -0.9675, -1.0597, -1.1494, -1.2342, -1.313, -1.3849, -1.4501, -1.5071, -1.5586, -1.6057, -1.6496, -1.691, -1.7248, -1.7495, -1.7661, -1.7757, -1.7782, -1.7746, -1.7657, -1.7512, -1.7314, -1.7032, -1.6678, -1.6232, -1.5702, -1.5019, -1.4115, -1.2855, -1.1271, -0.9421, -0.7416, -0.5377, -0.3412, -0.1605, -0.0, 0.1419, 0.2627, 0.3684, 0.4657, 0.5607, 0.6577, 0.7607, 0.886, 1.0398, 1.2284, 1.444, 1.7029, 1.9826, 2.2528, 2.4939, 2.6968, 2.8593, 2.9763, 3.0511, 3.0874, 3.0851, 3.048, 2.9759, 2.8787, 2.7746], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.7155, 6.8625, 18.8116, 28.9321, 38.5986, 59.5374, 88.3102, 155.1425, 204.0609, 237.9165, 297.9642, 332.0898, 335.741, 338.5881, 340.0942, 340.5922, 332.9411, 312.3839, 278.8591, 236.9572, 191.5897, 139.3071, 96.4598, 57.0205, 21.948, -3.3394, -21.6274, -36.51, -45.2639, -47.9319, -49.1107, -47.946, -42.2889, -36.4594, -30.8309, -25.8966, -21.8653, -16.1891, -11.5275, -9.4527, -8.7551, -8.8588, -9.5885, -11.1284, -12.8643, -10.6645, -8.9005, -7.7536, -4.0632, -2.8093, -2.7372, -4.9202, -7.532, -18.489, -27.349, -35.1542, -37.1215, -40.9076, -47.8732, -54.8349, -59.1977, -64.0309, -69.2188, -70.2929, -67.2427, -64.6276, -61.0058, -56.6067, -52.7899, -48.078, -45.4069, -46.3033, -44.4332, -42.7442, -43.4962, -36.9247, -31.0468, -29.7616, -28.3488, -26.1973, -25.0894, -24.8838, -21.8663, -19.0282, -12.9254, -8.2831, -3.3501, 0.8044, 15.7673, 29.5102, 54.427, 72.1861, 88.3525, 95.8946, 100.1493, 98.328, 95.2678, 89.6373, 85.1604, 74.5096, 66.394, 60.1961, 54.7204, 49.9236, 46.087, 59.6868, 75.5493, 101.4197, 123.2252, 166.3915, 191.5475, 197.4644, 196.1291, 196.3844, 190.0448, 173.6603, 153.3919, 132.1827, 106.4489, 79.5944, 50.3775, 31.308, 25.6842], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.9, 18.2, 25.11, 19.09, 18.52, 12.74, 10.96, 5.73, 8.45, -14.56, -36.18, -47.35, -62.1, -27.56, -2.77, 3.25, -12.76, 31.72, -3.17, -0.62, 4.56, 19.8, 22.03, 31.11, 52.49, 62.1, 77.29, 69.47, 70.59, 76.97, 57.64, 40.9, 46.89, 48.15, 49.38, 53.13, 46.38, 38.2, 29.54, 21.47, -12.84, -12.34, -24.29, -52.08, -32.33, -24.21, -26.36, -31.64, -30.23, -55.68, -51.25, -30.14, -27.66, -30.14, -21.54, -12.7, 5.77, -0.0, -17.02, -12.36, -5.11, -11.63, -21.01, -28.41, -1.23, -18.73, -16.32, 16.03, -2.69, -12.26, -24.77, -26.82, -54.31, -44.29, -42.22, -14.97, -25.15, -33.88, -45.49, -44.85, -47.47, -56.5, -44.89, -44.52, -39.93, -34.84, -10.81, -20.77, -23.03, -61.14, -63.16, -49.87, -51.14, -54.76, -8.63, -1.46, -23.41, -22.63, -18.26, -25.53, -23.2, -17.62, -13.88, -4.42, 2.79, 16.99, 13.95, 37.29, 33.98, 56.8, 43.05, 44.77, 32.49, 29.72, 25.84, 21.28, 22.82, 22.55, 20.84, 25.19, 32.76, 26.74, 23.45, 10.0, 51.9, 54.02, 70.8, 68.3, 82.24, 49.59, 35.19, 32.99, 38.82, 36.8, 27.65, 28.68, 26.77, 17.68, 5.23, -5.26, -4.97, 11.76], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 23.667, 20.3661, 13.4378, 2.9398, 4.3223, 3.2709, 4.5394, 4.4517, 4.4431, 3.7884, 0.4167, -1.0447, -2.2974, -2.7969, -2.9048, 0.5543, 3.6595, 5.3263, 3.5774, 16.0707, 11.2381, 6.6286, 3.9059, 8.4481, 5.6124, 4.3166, 20.0288, 36.5004, 63.7301, 56.6953, 49.7976, 66.3158, 59.5792, 38.1836, 28.9904, 22.9797, 21.3658, 44.6936, 45.6123, 22.0321, 8.3049, 11.8965, 0.368, -6.5785, -7.4816, -12.6924, 0.0419, -3.2405, -6.8047, -4.331, 6.5946, 4.3556, 0.457, 6.1936, 6.0596, -0.3349, -1.5157, -1.2309, 1.88, -1.8696, -2.0803, -1.8514, -1.3002, -3.7765, 3.1791, -1.2339, 6.6553, 7.0014, 3.2709, 9.0833, 12.0859, -1.0395, -1.4234, -7.2813, -15.1281, -13.8406, -16.4093, -0.209, -2.5271, -3.2309, -11.7793, -8.9634, -10.1675, -11.7592, -5.7792, -8.6394, -7.3643, -6.0665, -5.5684, -4.1159, -5.485, -2.6157, -1.5706, -7.5177, -5.3723, -7.1477, 1.0734, 8.0486, 0.9845, -2.8132, -1.9114, -2.4097, -1.6369, -1.3316, 0.9015, 3.3441, 8.1521, 7.7161, 5.2281, 12.0241, 18.292, 31.5789, 27.5962, 15.2682, 15.987, 9.4889, 4.2905, 4.3347, 2.6154, 11.3847, 4.9154, 17.5846, 22.8868, 14.2173, 24.0005, 18.429, 49.3677, 61.0295, 50.311, 52.4094, 73.6366, 49.1171, 31.1004, 21.9432, 21.8085, 17.3358, 23.2164, 14.5426, 16.7508, 21.6436, 8.2659, 2.2994, 13.1852, 28.6587], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 15.8163, 8.2162, 1.6151, -0.892, -1.0049, -0.4208, -0.0402, 0.4329, -1.5383, -1.2117, -2.8544, -6.6523, -5.1947, -4.8531, -4.6338, -4.3523, -0.4061, 1.6814, -0.2545, -1.2662, 0.3032, 0.4602, 1.9433, 1.719, 0.7525, 1.5128, 0.4021, 7.6212, 18.215, 47.3493, 33.4421, 26.5952, 33.4103, 17.6224, 14.0368, 9.8953, 6.8795, 9.7532, 15.5111, 5.3092, -11.7625, -7.2154, -14.9215, -14.2232, -22.4844, -21.0061, -15.2476, -9.9296, -13.016, -11.4979, -2.9614, -2.3336, -5.7543, -3.3624, -5.8853, -6.5462, -8.6826, -5.531, -5.2869, -6.6476, -4.9471, -4.7182, -6.556, -7.6944, -4.7523, -4.8652, -2.9006, 1.7456, -0.5514, -0.9504, -5.1148, -5.3397, -9.1637, -14.1616, -30.5132, -25.1166, -21.2828, -16.5496, -13.1342, -16.9914, -15.6016, -12.4991, -14.7543, -16.8238, -16.7685, -12.4618, -10.2311, -10.8445, -8.1485, -6.9159, -8.085, -7.4157, -10.0706, -11.7677, -9.0723, -8.5977, -8.8266, -1.3514, -4.9155, -4.7132, -4.3114, -4.7097, -4.1369, -4.7316, -3.4985, -4.0559, -3.3479, -3.3839, 1.0281, -2.4759, 9.592, 17.9789, 16.4962, 7.2682, 7.587, 2.5889, -0.2095, -3.8653, -1.2846, 0.3847, -4.2846, -8.1154, 10.6868, 3.3173, 7.1005, 7.229, 21.8677, 32.0295, 27.311, 22.4094, 14.1366, 16.1171, 10.6004, 5.4432, -6.1915, 2.3358, 3.7164, 1.5426, 1.7508, -4.3564, -11.7341, -23.2006, -16.3148, 0.1587], "thermo_temp": [null, 1.6823, 2.1496, 1.5421, 7.4301, 7.617, 1.9627, 2.3832, 4.2057, 9.8133, 11.776, 10.7479, 7.8507, 12.1498, 11.8227, 3.8319, 5.3272, 3.6917, 4.8132, 4.0188, 5.9815, 5.0001, 3.2711, 5.6076, 2.8973, 2.0561, 1.729, 4.9067, 4.0655, 3.6449, 3.8319, 17.3369, 10.9348, 6.1684, 1.9627, 6.7291, 4.8599, 2.8038, 19.7201, 28.8792, 47.0105, 9.346, 16.3555, 39.7206, 26.1689, 20.5613, 14.9536, 13.0844, 14.4863, 34.9404, 30.1012, 16.7229, 20.0674, 19.1118, 15.2895, 7.6447, 15.0028, 8.3137, 16.2451, 6.6891, 6.2113, 7.1669, 15.2895, 6.6892, 6.2113, 9.5559, 11.9449, 8.1225, 7.1669, 5.2558, 7.1669, 4.778, 3.3446, 2.8668, 5.2558, 3.9179, 8.1225, 3.6313, 9.5559, 5.2558, 3.8224, 10.0337, 17.2007, 4.3002, 7.7403, 6.8803, 23.9854, 11.276, 4.8735, 17.774, 11.6582, 13.7605, 3.8224, 3.5357, 5.4469, 5.0646, 10.9893, 3.8224, 2.8668, 4.778, 2.6757, 2.8, 2.8, 4.8, 8.5, 4.25, 3.7, 1.45, 9.9, 9.4, 5.9, 1.9, 2.4, 2.9, 2.5, 3.4, 4.4, 7.4, 11.5, 11.1, 4.2, 14.5, 9.0, 20.2, 11.1, 8.0, 8.4, 6.9, 4.5, 8.2, 4.0, 12.6, 9.2, 25.7, 16.8, 10.9, 16.9, 11.2, 37.5, 29.0, 23.0, 30.0, 59.5, 52.0, 20.5, 16.5, 28.0, 15.0, 19.5, 13.0, 15.0, 26.0, 20.0, 25.5, 29.5, 29.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.8786, 5.3145, 6.3024, 6.5839, 7.5959, 8.3644, 7.5403, 7.1379, 6.5113, 6.2026, 5.8055, 5.8375, 5.6853, 5.2463, 5.312, 4.873, 4.3608, 3.8823, 4.0686, 4.068, 3.9911, 3.9621, 6.3939, 7.2195, 7.0284, 6.1074, 6.2204, 5.973, 5.3968, 8.0011, 11.7971, 18.1995, 16.5898, 16.5472, 20.7605, 21.7439, 21.5289, 20.3334, 19.0154, 18.1919, 21.2371, 22.8487, 21.735, 21.4318, 21.0099, 19.9699, 17.7289, 17.2333, 15.6115, 15.7267, 14.0835, 12.6522, 11.6549, 12.3157, 11.2927, 10.3688, 10.221, 10.5345, 10.0959, 9.5634, 8.7802, 8.4869, 7.8125, 7.0002, 6.2486, 6.0681, 5.6772, 6.1218, 5.669, 6.3757, 6.1721, 5.7449, 6.5246, 8.4657, 7.7084, 7.7142, 7.5626, 10.5485, 10.6808, 9.6249, 11.1066, 11.2069, 11.6712, 10.2441, 9.0244, 8.374, 7.7723, 8.3572, 7.5327, 6.6843, 6.3377, 5.6719, 5.1497, 4.7225, 4.7366, 5.4209, 5.208, 4.9338, 4.3004, 5.3185, 6.0606, 6.0314, 5.2802, 4.7565, 4.419, 4.0701, 3.9483, 4.0304, 4.643, 5.8898, 6.8371, 6.3576, 7.838, 8.0493, 10.2585, 10.4115, 9.9731, 9.6871, 9.1803, 8.3293, 8.3058, 7.523, 8.4461, 8.5831, 11.6953, 12.6234, 12.3101, 13.1446, 12.791, 17.2836, 19.4138, 20.0659, 21.8721, 28.7135, 32.9474, 30.6843, 28.1053, 28.0862, 25.7069, 24.5783, 22.4732, 21.1144, 22.0027, 21.6386, 22.3407, 23.6424, 24.7074], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1721, 1.1138, 1.1239, 1.1212, 1.1211, 1.1134, 1.0318, 1.0421, 1.042, 0.9907, 0.884, 0.8168, 0.7094, 0.7777, 0.9338, 1.0205, 0.9823, 0.9899, 1.0062, 1.0012, 1.0522, 1.0603, 1.0834, 1.1681, 1.1498, 1.2194, 1.2824, 1.4972, 1.4072, 1.3476, 1.3793, 1.3202, 1.3041, 1.2895, 1.2698, 1.2696, 1.2776, 1.2346, 1.1787, 1.161, 1.0779, 0.9435, 0.9222, 0.8907, 0.8457, 0.9051, 0.8821, 0.8832, 0.8924, 0.8348, 0.7334, 0.7963, 0.8801, 0.8162, 0.8519, 0.8712, 0.9546, 0.9452, 0.9095, 0.8638, 0.8863, 0.8619, 0.852, 0.8359, 0.9136, 0.9369, 0.9365, 0.9857, 0.9714, 0.9443, 0.8904, 0.8441, 0.7063, 0.7464, 0.7758, 0.8351, 0.8303, 0.8013, 0.7678, 0.7357, 0.7146, 0.6653, 0.672, 0.6979, 0.7348, 0.772, 0.9169, 0.8906, 0.8515, 0.7907, 0.7087, 0.7174, 0.7503, 0.7093, 0.8058, 0.9847, 0.9468, 0.8984, 0.886, 0.8845, 0.8615, 0.8464, 0.9037, 0.9074, 0.9789, 1.0289, 1.0715, 1.0553, 1.2166, 1.1885, 1.2319, 1.1643, 1.1695, 1.1411, 1.1172, 1.0896, 1.1016, 1.1036, 1.0644, 1.0369, 1.1062, 1.0862, 1.0318, 1.0104, 1.0636, 1.172, 1.1668, 1.1733, 1.1637, 1.12, 1.0978, 1.0848, 1.0683, 1.1071, 1.0682, 1.0799, 1.0674, 1.0395, 0.9905, 0.9078, 0.9216, 0.9729], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7426, 0.8637, 0.8439, 0.8574, 0.9032, 0.9198, 0.9226, 0.9274, 0.9627, 1.0482, 1.2019, 1.2882, 1.3689, 1.3266, 1.1936, 0.9746, 1.0362, 0.8061, 0.9094, 0.971, 1.0025, 0.9167, 0.8959, 0.8698, 0.6637, 0.5509, 0.4293, 0.4573, 0.5066, 0.4704, 0.5134, 0.6532, 0.6665, 0.6705, 0.6709, 0.6232, 0.6331, 0.7139, 0.8109, 0.86, 1.026, 1.0624, 1.0825, 1.2318, 1.1907, 1.1463, 1.1484, 1.1352, 1.0777, 1.2533, 1.3412, 1.1768, 1.0979, 1.1668, 1.0939, 1.0221, 0.9687, 0.9395, 1.0543, 1.0141, 0.9621, 1.0049, 1.0877, 1.1182, 0.9715, 1.031, 1.0769, 0.9261, 0.8814, 1.0407, 1.0883, 1.1185, 1.1282, 1.1335, 1.1767, 1.0057, 1.0727, 1.0581, 1.1973, 1.2004, 1.1941, 1.2818, 1.2821, 1.2121, 1.2067, 1.1461, 1.1429, 1.1284, 1.0961, 1.3022, 1.2912, 1.3943, 1.2195, 1.2901, 1.1079, 0.9475, 1.1197, 1.1218, 1.1121, 1.1263, 1.1145, 1.1191, 1.0505, 1.0368, 0.962, 0.8677, 0.9068, 0.7888, 0.7834, 0.7206, 0.6723, 0.7371, 0.7378, 0.7904, 0.8363, 0.8439, 0.8713, 0.8159, 0.8984, 0.8143, 0.7404, 0.8315, 0.8176, 0.9236, 0.776, 0.6615, 0.7075, 0.6777, 0.6068, 0.6571, 0.7134, 0.7683, 0.7568, 0.7933, 0.8092, 0.8122, 0.835, 0.8231, 0.9264, 0.9972, 0.9581, 0.9229], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 3804039.32, 1358342.07, -645845.0, -985260.28, -99918.88, -351899.23, 213944.74, 409488.45, -55374.6, -653220.25, -753458.51, -1258654.47, -1104561.3, -955345.26, -820903.46, -333889.81, 328857.77, 164298.6, 82134.13, 5186628.81, 1802091.52, 1888917.82, 1678406.23, 2130439.56, 1702456.16, 1398325.5, 9376386.27, 15957657.29, 25961163.51, 21896608.85, 19482024.22, 23237085.52, 9732940.41, 2292712.55, 782442.27, 2166025.94, 3685813.25, 14616291.82, 8876522.03, 4147838.45, 2654100.26, 292224.12, -1844725.53, -2056259.55, -2932084.96, -2513215.68, -679841.9, -840321.84, -924363.08, -682076.94, 655857.75, 678268.22, 500010.84, 883989.04, 558668.52, -7396.72, -143399.14, -60390.72, -82615.12, -182617.5, -131137.71, -118273.84, -200404.17, -170027.66, -75979.73, -83223.4, 551077.12, 472351.82, 370048.3, 631932.02, -653474.6, -620686.44, -764104.86, -708873.97, -1916327.21, -1467048.55, -1270269.23, 217233.25, -26635.83, -1255670.1, -1094012.27, -929478.84, -972656.5, -1112440.93, -618098.58, -558204.74, -477000.3, -389163.41, -354082.56, -311987.68, -299907.38, -199968.19, -565925.95, -497894.79, -447009.12, -397525.37, 397502.47, -176640.91, -323686.07, -285089.42, -224159.13, -235593.89, -205882.68, -149721.9, -135761.77, 116620.47, -345935.28, 81156.34, 15816.86, 1318755.15, 4178995.61, 13517675.97, 8110469.06, 7141584.33, 5221394.5, 4192653.0, 3345767.17, 2778071.07, 2397035.97, 2805251.59, 2069301.08, 4179851.52, 5425795.32, 5431481.31, 6101083.32, 6403454.18, 25088985.73, 23091552.05, 21953659.47, 16312103.83, 62293501.22, 28038904.61, 11067157.81, 9354150.84, 9598026.43, 9343579.87, 3952010.25, 4301851.07, 3545980.2, 961481.1, 984549.94, -823097.41, 3009880.15, 13999585.27], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.159, 1.0433, -2.2945, -4.5059, -8.867, -9.9126, -10.797, -10.9594, -6.2396, -3.6403, -4.4651, -4.8155, 7.6077, -1.7594, 1.6285, 2.5772, 6.3471, 5.2817, 4.2618, 18.643, 26.5404, 62.0155, 54.9604, 59.8239, 77.4505, 55.7081, 38.5395, 33.0359, 36.2848, 39.0337, 53.2832, 39.9444, 25.2226, 18.7425, 12.5484, -0.6276, -5.7993, -18.2136, -19.7999, -15.0383, -23.6815, -31.0694, -27.999, -21.0746, -18.2747, -19.2506, -13.099, -14.626, -20.1344, -23.0298, -19.7927, -13.5575, -13.0558, -11.3715, -7.8597, -8.1201, -7.3557, -4.035, -4.9906, 2.2122, 2.1764, 1.0535, 4.6728, -4.5725, -5.7431, -11.0801, -12.7572, -28.3118, -23.2472, -23.0417, -7.2147, -11.9091, -22.8793, -22.6308, -21.4483, -25.4164, -28.276, -23.1182, -23.0035, -21.7564, -19.5801, -19.9695, -19.3194, -16.8917, -12.7535, -16.4783, -13.9228, -14.9423, -15.7242, -5.6654, -6.4044, -8.9963, -6.5972, -4.8558, -5.3521, -5.406, -3.9906, -4.1222, 1.8298, -2.7957, 2.9625, 0.545, 12.315, 16.68, 29.92, 18.5125, 18.61, 11.69, 7.525, 4.1275, 1.48, 1.9075, 6.8825, 0.4425, 10.39, 14.295, 18.2775, 19.0875, 24.26, 40.95, 38.7825, 52.4275, 41.545, 80.6775, 44.0275, 23.5875, 21.685, 25.0025, 27.62, 15.4275, 21.4775, 18.575, 6.575, 6.3875, -12.12, 3.0175, 27.51], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 329327.3998, 869983.3851, 1197131.5693, 1371074.6032, 974497.0253, 120135.8356, -495462.7886, -494718.5086, -599186.509, -544951.9287, -314495.6282, -126778.3855, -466037.2946, -749739.232, -1003822.9442, -1143905.2833, -1156691.3328, -1064636.7799, -757420.21, -253106.916, -303615.5933, -369781.0523, 62508.3578, -270524.7355, -437420.0626, -398596.5117, -197374.3529, 84201.3549, 234754.5352, 1084566.5573, 1793814.6365, 2502842.0656, 2514490.3588, 2503210.9916, 2799213.8876, 2116137.6448, 1111859.1553, -4048.5037, -242006.6185, 424103.4863, 1148846.0182, 759956.6281, 17687.1129, -109758.167, -614044.3356, -967998.2432, -1197809.2101, -1353543.4979, -1331478.6069, -1201408.476, -1181933.3045, -1139699.5249, -1053070.7218, -1322234.5186, -1415234.6825, -1317328.7854, -1104446.4093, -889119.4217, -787264.3956, -721945.0414, -670071.9406, -693402.066, -709400.584, -690908.9537, -638776.6992, -623004.0223, -548988.0121, -478315.4871, -385939.8176, -216350.9012, -171087.5572, -96433.4205, -13459.3667, -210423.7885, -324153.7261, -423172.4983, -430197.7346, -493204.7924, -497781.4586, -445626.8518, -249990.7227, -128542.3332, -261853.1781, -306354.6081, -323980.4926, -370092.4075, -477890.8356, -476802.5891, -425655.0952, -366035.2265, -276655.1148, -218260.4427, -197036.8681, -186345.9155, -145407.3246, -227089.346, -198444.2382, -193925.9478, -197377.3924, -13064.5386, -405495.0061, -606897.7969, -650246.9975, -590118.205, -514210.9827, -446077.0176, -345301.9101, -283213.7853, -144113.6629, -205445.804, -167985.6295, -182992.0621, 52855.9029, 683173.0281, 1801274.7395, 1390848.4434, 1508573.6614, 1103988.0586, 710300.2912, 361957.9491, 150520.6356, 27233.4285, -107101.7819, -198305.7094, -90912.479, -724363.6593, -583217.9458, -522885.3791, -42119.5672, 591330.9114, 382377.8896, 458314.0785, 298913.2274, 2337288.8131, 3007583.8851, 1710851.9982, 757597.5736, 550150.075, 783744.9703, -52470.5245, -311455.9904, -452042.3636, -841422.0951, -900400.4585, -880422.1189, -613701.2581, 363967.7204], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.93, 63.33, 66.89, 63.98, 66.04, 67.12, 59.01, 55.28, 53.72, 50.86, 38.09, 31.67, 25.62, 30.61, 43.29, 50.65, 42.73, 57.25, 46.69, 39.65, 47.91, 57.91, 56.63, 58.15, 69.87, 78.84, 82.27, 82.84, 83.06, 85.18, 64.66, 52.08, 47.39, 52.15, 56.95, 64.09, 68.47, 64.62, 60.05, 61.32, 57.32, 55.39, 53.54, 49.79, 58.77, 64.03, 70.19, 68.44, 66.44, 54.15, 42.88, 52.25, 55.92, 34.34, 38.69, 44.45, 51.32, 54.47, 47.41, 51.63, 51.65, 48.14, 33.54, 37.25, 48.09, 47.19, 53.27, 67.52, 58.38, 52.91, 45.47, 47.4, 42.31, 45.6, 46.81, 53.11, 49.4, 45.83, 37.49, 31.42, 32.27, 19.8, 33.91, 35.52, 39.62, 39.68, 42.88, 37.64, 38.28, 27.68, 27.96, 33.44, 38.04, 33.55, 46.48, 69.8, 60.27, 62.44, 62.26, 62.03, 62.6, 65.43, 68.03, 68.92, 78.94, 85.68, 82.6, 86.22, 91.59, 94.38, 75.54, 67.95, 62.73, 60.82, 58.75, 57.55, 57.67, 59.61, 57.13, 60.24, 66.17, 61.41, 62.83, 57.4, 77.8, 85.18, 89.41, 92.98, 96.28, 79.42, 68.69, 64.92, 61.64, 62.51, 57.03, 58.74, 57.79, 54.98, 48.74, 44.7, 45.53, 44.96], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1838.7387, 505.5249, 2051.5625, 1308.3333, 161.2774, 51.9515, 861.9469, 1169.0909, 412.0805, 287.0968, -88.2353, -79.6355, -93.7945, -52.7415, -30.948, -15.4197, -54.3936, 329.4379, 37.5095, -15.4119, -81.4167, -13.6819, 21.363, -53.0556, 661.215, 1438.9105, 2898.3607, -1.8416, -55.0471, 79.0723, 492.5159, -2.4457, 40.6111, 67.5393, 516.5842, 272.5311, 188.8769, 284.6154, -54.9724, -8.1922, -30.0711, 63.227, 11.5269, -52.7711, -67.7506, -77.7895, -90.9127, -79.8125, -43.878, -87.3691, -88.8598, -71.4872, -50.3067, -84.9079, -80.3753, -73.6782, -39.3289, -65.1786, -84.5, -86.3275, 1.7391, -60.3715, -89.5565, -76.6187, 103.9977, -9.255, -65.0069, 5.1844, 248.7924, 29.1585, -43.0104, -65.5476, 123.1247, 239.7779, -33.2218, 364.2422, 94.1575, 453.8281, -64.4049, -70.0695, -8.1313, -33.1635, -28.0365, -21.8306, -58.4531, 39.4386, -77.3696, -66.1095, -30.6942, -75.0896, 29.8984, -59.2729, -53.2269, -48.7445, 125.0042, 308.7131, -53.3131, -53.7123, -5.6119, 28.8618, -26.4909, 45.4423, -3.9668, 86.7428, 76.5952, 55.1057, 48.6874, 815.0242, 470.0017, 136.2077, 680.4366, 1141.159, 905.8674, 234.7057, 766.8521, 89.6017, 18.4006, 239.4442, -39.8603, 239.3919, 1517.5615, 48.4054, -0.985, -65.4765, 117.3414, 67.2386, -6.9574, 520.067, 1018.9727, 1756.9422, 3779.3697, 96.9262, 465.6974, 10.3525, 11.1032, -23.8769, -66.7602, 7.8874, -84.9947, -61.0888, 66.727, -18.604], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.88, 72.1, 72.21, 74.25, 72.98, 69.01, 69.01, 71.53, 70.63, 60.71, 53.46, 66.05, 71.7, 65.8, 63.12, 63.21, 62.21, 61.42, 75.36, 79.61, 102.44, 101.71, 100.58, 99.29, 103.32, 106.45, 106.81, 106.38, 106.4, 106.22, 107.41, 105.27, 98.47, 99.27, 101.75, 102.21, 104.33, 104.18, 95.7, 92.11, 58.42, 58.62, 58.73, 48.97, 45.75, 44.07, 43.99, 43.63, 42.97, 36.87, 36.24, 34.31, 34.39, 34.29, 31.45, 31.17, 26.99, 27.04, 26.0, 25.62, 23.51, 23.86, 26.45, 26.34, 28.07, 26.77, 51.97, 53.53, 53.48, 63.85, 64.44, 68.66, 68.52, 68.6, 69.31, 69.91, 70.76, 70.74, 69.1, 69.35, 69.28, 68.53, 67.77, 68.8, 70.8, 70.83, 55.17, 53.69, 62.66, 51.93, 52.23, 46.62, 47.06, 47.11, 45.69, 44.15, 42.64, 46.5, 48.47, 51.43, 51.74, 61.69, 62.82, 70.74, 69.73, 69.58, 70.96, 71.37, 66.48, 66.32, 64.69, 65.23, 67.18, 69.55, 69.62, 69.8, 69.51, 68.54, 73.3, 72.65, 71.99, 67.9, 79.09, 82.46, 82.77, 82.88, 81.13, 80.12, 81.08, 80.4, 80.62, 82.16, 80.13, 80.77, 82.17, 85.72], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6755, 0.5071, 0.4151, 0.2179, 0.2159, 0.2217, 0.226, 0.5223, 0.6872, 0.6201, 0.5713, 1.2097, 0.5944, 0.7126, 0.7527, 0.9349, 0.8479, 0.778, 1.5605, 1.8813, 2.9902, 2.6047, 2.5675, 2.8597, 2.0219, 1.4674, 1.2881, 1.3682, 1.4018, 1.6405, 1.2772, 0.9438, 0.8078, 0.6989, 0.4524, 0.3781, 0.1663, 0.1913, 0.4001, 0.3462, 0.2211, 0.2949, 0.4539, 0.4899, 0.4458, 0.5865, 0.533, 0.3797, 0.2941, 0.357, 0.3556, 0.2886, 0.3283, 0.3249, 0.2499, 0.2695, 0.3925, 0.3692, 0.6095, 0.6013, 0.5624, 0.6834, 0.3543, 0.3176, 0.1253, 0.0226, -0.5803, -0.3411, -0.2988, 0.2706, 0.137, -0.1677, -0.141, -0.0873, -0.2115, -0.3249, -0.1182, -0.1051, -0.0635, 0.0157, -0.0099, 0.0002, -0.0496, 0.1011, -0.1565, -0.1195, -0.1333, -0.1532, 0.3376, 0.2592, 0.1072, 0.1092, 0.1979, 0.1348, 0.1399, 0.2305, 0.2278, 0.5475, 0.3143, 0.5978, 0.4741, 1.042, 1.2888, 1.8882, 1.3204, 1.2799, 0.9656, 0.7889, 0.6528, 0.5475, 0.5802, 0.788, 0.5269, 0.892, 1.0141, 1.1309, 1.1548, 1.287, 1.8719, 1.7742, 1.9876, 1.6454, 2.3544, 1.4011, 0.9839, 0.9307, 0.9617, 0.9969, 0.7722, 0.8854, 0.8343, 0.6203, 0.6331, 0.3984, 0.6715, 1.0818], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 36.227, 34.4508, 32.9949, 30.8968, 29.0686, 27.4187, 26.4845, 25.6027, 25.0685, 24.182, 25.3917, 27.3084, 29.2603, 17.3456, 13.1587, 13.2146, 13.1135, 13.3499, 23.055, 23.1819, 23.202, 23.0514, 22.4155, 21.5634, 20.0492, 31.5971, 39.7962, 57.4483, 54.6061, 52.5655, 56.0597, 52.7239, 50.1329, 46.8145, 43.2821, 39.4135, 35.2295, 30.4942, 25.0941, 20.8144, 17.5767, 18.7195, 19.8561, 22.0492, 21.174, 22.6574, 23.8731, 25.3206, 26.7337, 27.8449, 24.7396, 19.404, 17.4032, 15.4733, 8.2553, 7.8344, 8.1791, 7.932, 7.932, 8.4, 8.7657, 8.9613, 9.3334, 9.72, 10.1996, 10.2159, 8.8713, 5.5938, 7.7414, 7.8103, 8.1055, 9.0008, 10.1419, 14.6318, 17.416, 19.7813, 20.4563, 21.6242, 23.8159, 25.9895, 27.9596, 30.2712, 27.3183, 28.3746, 25.9748, 24.615, 23.4722, 24.0489, 24.972, 26.0508, 22.6423, 12.1495, 13.5158, 15.1768, 10.8631, 9.8098, 9.8548, 10.5857, 11.3373, 11.8454, 10.6868, 11.3639, 11.8207, 12.2641, 11.3212, 11.1999, 10.701, 10.0156, 21.475, 27.9059, 40.2199, 38.4609, 36.5472, 34.8525, 33.0339, 31.2211, 29.6011, 27.7607, 26.1662, 24.2547, 22.2637, 19.4559, 18.0219, 17.6461, 22.151, 36.7669, 37.6832, 41.7741, 39.5711, 49.2613, 46.3942, 43.7532, 41.268, 38.1351, 35.2966, 32.8585, 30.3124, 27.8016, 25.9195, 25.5098, 25.9715, 26.2966, 25.6245], "mkt_dynamics": [0.916206, 0.70989, 0.561781, 0.517322, 0.596893, 0.791236, 0.970561, 1.175583, 1.146996, 1.13379, 1.268465, 1.370923, 1.587425, 1.537936, 1.323347, 0.946219, 0.591667, 0.218177, -0.042819, -0.163293, -0.271534, -0.34828, -0.513202, -0.689836, -0.938207, -1.07933, -1.18221, -1.159593, -0.849759, -0.58687, -0.377957, 0.15484, 0.223432, 0.324871, 0.4927, 0.395242, 0.476582, 0.541667, 0.864924, 1.095316, 1.340289, 1.557089, 1.531672, 1.503954, 1.516371, 1.447681, 1.321355, 1.083184, 0.852082, 0.872488, 0.78538, 0.620478, 0.330183, -0.000315, -0.391107, -0.655205, -0.846238, -1.11003, -1.125098, -1.132941, -1.134997, -1.130722, -1.073311, -1.068008, -1.052598, -0.893095, -0.783403, -0.635028, -0.493823, -0.446198, -0.370657, -0.325182, -0.291021, -0.313902, -0.42711, -0.567121, -0.643393, -0.761992, -0.443103, -0.136184, 0.086419, 0.633041, 0.569131, 0.41967, 0.16381, -0.455531, -0.867475, -1.124612, -1.243207, -1.002079, -0.91234, -0.759062, -0.746386, -0.997356, -1.105127, -1.242364, -1.077992, -1.034853, -0.966132, -0.839038, -0.755712, -0.578439, -0.44851, -0.429768, -0.491297, -0.48681, -0.554908, -0.605024, -0.197753, 0.170961, 0.391687, 0.616164, 0.426614, 0.203201, 0.233649, 0.371617, 0.464183, 0.742275, 1.0136, 1.24183, 1.375822, 1.470942, 1.593664, 1.675104, 1.824261, 1.799117, 1.662046, 1.43629, 1.134757, 0.786572, 0.476517, 0.298087, 0.09315, 0.10129, 0.224294, 0.245377, 0.495557, 0.563737, 0.865619, 1.205246, 1.37288, 1.700244, 1.722484, 1.698666, 1.589596, 1.225873, 0.863478, 0.527903, 0.265818, 0.104516, -0.097723, -0.329286, -0.53877, -0.727981, -0.818568, -0.678427], "market_activity_top_line": [33.599004, 33.150342, 33.032847, 33.163906, 33.904253, 36.729867, 38.817145, 40.3717, 40.162974, 42.87332, 47.783097, 52.901602, 58.119798, 57.932878, 54.786383, 51.462598, 51.212803, 50.339375, 49.895863, 49.523721, 48.883094, 48.523657, 48.266864, 47.577706, 46.816673, 46.018923, 45.21294, 44.990545, 45.185907, 45.297959, 45.337754, 49.219269, 49.026117, 49.446689, 50.007451, 51.577582, 52.194418, 52.773871, 58.823861, 68.157421, 90.905641, 106.974568, 120.663375, 138.115511, 143.087591, 139.193418, 134.458101, 132.059287, 133.668503, 138.79336, 142.054525, 140.060043, 136.193915, 133.593671, 129.598263, 127.364116, 125.323633, 123.074018, 121.430346, 119.343225, 116.574533, 114.60666, 114.580801, 114.521234, 114.214524, 114.160202, 113.861369, 113.042698, 111.869864, 110.75878, 109.581357, 108.285592, 107.114206, 105.988746, 104.809238, 103.738134, 102.952683, 102.161229, 101.90393, 101.738706, 102.949122, 104.860306, 102.980975, 100.978285, 100.223116, 99.258687, 96.918, 94.920299, 92.948286, 92.051262, 90.858313, 88.948156, 87.072524, 85.307658, 83.292078, 81.045307, 79.157755, 77.321374, 75.586307, 74.005778, 72.41518, 70.876704, 69.288703, 67.967424, 66.247969, 64.604612, 62.967238, 61.352499, 60.477268, 59.555234, 58.475216, 57.476235, 56.690165, 55.886995, 55.157835, 54.59966, 54.084914, 53.980103, 53.59126, 54.273333, 54.753333, 59.279998, 65.026666, 75.78, 80.206667, 83.260001, 82.306667, 79.519999, 76.796364, 75.921818, 74.998182, 74.818182, 73.405455, 74.286666, 78.513333, 83.373332, 87.979998, 93.479999, 106.079999, 117.16, 130.406667, 138.1, 159.3, 162.566667, 157.4, 151.566667, 148.890909, 150.0, 148.309091, 147.872727, 147.0, 144.272727, 141.972727, 140.781905, 141.344762, 145.333333], "market_activity_min_gap": [0.466728, 0.691533, 0.786332, 0.989018, 1.518881, 2.632425, 3.663974, 4.645875, 5.420388, 6.977489, 9.025547, 11.207245, 13.304651, 14.198287, 14.404224, 14.1886, 13.955495, 13.383566, 12.771827, 12.208235, 11.478691, 10.393554, 9.236506, 2.950334, -2.788086, -6.795262, -8.873091, -6.636503, -3.283467, -3.414372, -3.523287, -0.221785, -1.229831, -1.644634, -1.650685, -0.761222, -0.371929, -0.475617, 0.264189, 2.348613, 7.420134, 11.764736, 16.142685, 20.281483, 22.522737, 23.562662, 24.380879, 24.962949, 25.565481, 26.468317, 26.696348, 26.187381, 25.303707, 23.995471, 22.261243, 20.343063, 12.080206, 4.504904, 1.845821, -0.430011, -3.850807, -5.396806, -5.576472, -6.406472, -7.652876, -7.872499, -8.39776, -9.909847, -11.945598, -13.616774, -14.023215, -14.699628, -14.289488, -13.047379, -13.011467, -12.989072, -11.805911, -10.750209, -8.333468, -5.871001, -3.828626, -2.451623, -1.892572, -1.49807, -4.449974, -8.052031, -17.615733, -23.132249, -26.696209, -23.48372, -21.590418, -22.826272, -24.255669, -25.358654, -28.207657, -31.087543, -31.096133, -31.055044, -30.521374, -28.929946, -27.793876, -27.144049, -27.111426, -25.746567, -27.440238, -28.513067, -29.403232, -30.126259, -25.514431, -21.700936, -20.416228, -18.819717, -16.999074, -16.210368, -15.442498, -13.540975, -12.944911, -9.85612, -9.248055, -6.655516, -5.042869, -2.573634, -0.486709, 2.186502, 3.806318, 5.048895, 6.066942, 6.776863, 7.285036, 7.694284, 8.017562, 8.519455, 8.5516, 9.176033, 9.512556, 9.927862, 10.260078, 10.624277, 12.394113, 13.903994, 15.43093, 16.38297, 18.61199, 19.205535, 18.962451, 18.568748, 18.111113, 17.823878, 16.919694, 16.29049, 15.407044, 14.589497, 13.948376, 13.515076, 13.07075, 13.202532], "market_activity": [null, null, null, null, 9.02585, 18.820275, 30.386063, 40.441306, 42.663703, 44.800227, 54.444038, 68.827244, 82.435672, 87.856761, 72.054931, 47.856165, 30.346158, 19.992779, 13.496114, 12.514307, 10.102204, 8.569627, 7.268213, 5.140607, 2.863928, 0.122289, -2.763655, -3.932578, -3.306164, -1.923782, -0.224566, 9.520467, 13.193809, 15.373679, 17.31669, 15.207345, 15.478172, 15.933011, 27.438031, 49.073965, 74.536983, 87.268491, 93.634246, 96.817123, 98.408561, 95.649406, 80.964928, 62.360289, 51.493019, 50.54186, 54.293655, 54.554502, 48.280876, 38.402113, 27.045357, 19.330003, 14.272452, 10.181576, 7.808338, 5.107644, 1.647897, -1.192777, -2.434088, -2.592219, -1.93616, -1.060955, -1.455152, -2.870651, -4.750001, -6.837825, -8.501013, -9.770981, -10.456891, -10.57432, -10.570985, -10.476243, -10.197396, -9.780623, -8.735512, -7.146656, -4.131028, 0.186886, 0.913043, -0.389203, -2.402577, -5.408413, -7.743282, -9.368866, -11.348408, -12.434379, -12.475539, -12.84577, -13.28821, -14.41228, -15.938865, -17.177982, -17.950641, -18.482146, -18.747898, -18.880774, -18.827562, -18.670681, -18.58994, -18.42682, -18.599585, -18.806618, -18.910134, -18.961892, -18.987771, -18.38116, -17.59233, -16.616965, -16.089408, -15.404254, -14.413477, -13.122838, -12.241669, -10.794835, -9.592517, -6.454434, -2.797967, 8.000292, 25.044246, 49.425598, 63.737324, 71.948112, 68.878131, 49.84144, 31.836195, 18.926698, 11.642699, 9.442024, 8.266937, 9.292994, 16.261272, 26.295361, 38.73393, 50.858015, 68.232708, 80.397704, 90.198852, 95.099426, 97.549713, 98.774856, 89.126028, 73.226564, 50.849857, 37.519754, 30.166552, 27.285201, 25.01675, 20.23215, 15.9595, 12.6949, 11.196475, 13.884113], "market_activity_raw": [null, null, null, null, 9.02585, 28.6147, 41.95185, 50.49655, 44.8861, 46.93675, 64.08785, 83.21045, 96.0441, 93.27785, 56.2531, 23.6574, 12.83615, 9.6394, 6.99945, 11.5325, 7.6901, 7.03705, 5.9668, 3.013, 0.58725, -2.61935, -5.6496, -5.1015, -2.67975, -0.5414, 1.47465, 19.2655, 16.86715, 17.55355, 19.2597, 13.098, 15.749, 16.38785, 38.94305, 70.7099, 100.0, 100.0, 100.0, 100.0, 100.0, 92.89025, 66.28045, 43.75565, 40.62575, 49.5907, 58.04545, 54.81535, 42.00725, 28.52335, 15.6886, 11.61465, 9.2149, 6.0907, 5.4351, 2.40695, -1.81185, -4.03345, -3.6754, -2.75035, -1.2801, -0.18575, -1.84935, -4.28615, -6.62935, -8.92565, -10.1642, -11.04095, -11.1428, -10.69175, -10.56765, -10.3815, -9.91855, -9.36385, -7.6904, -5.5578, -1.1154, 4.5048, 1.6392, -1.69145, -4.41595, -8.41425, -10.07815, -10.99445, -13.32795, -13.52035, -12.5167, -13.216, -13.73065, -15.53635, -17.46545, -18.4171, -18.7233, -19.01365, -19.01365, -19.01365, -18.77435, -18.5138, -18.5092, -18.2637, -18.77235, -19.01365, -19.01365, -19.01365, -19.01365, -17.77455, -16.8035, -15.6416, -15.56185, -14.7191, -13.4227, -11.8322, -11.3605, -9.348, -8.3902, -3.31635, 0.8585, 18.79855, 42.0882, 73.80695, 78.04905, 80.1589, 65.80815, 30.80475, 13.83095, 6.0172, 4.3587, 7.24135, 7.09185, 10.31905, 23.22955, 36.32945, 51.1725, 62.9821, 85.6074, 92.5627, 100.0, 100.0, 100.0, 100.0, 79.4772, 57.3271, 28.47315, 24.18965, 22.81335, 24.40385, 22.7483, 15.44755, 11.68685, 9.4303, 9.69805, 16.57175], "market_activity_distance": [12.016895, 9.97476, 9.20066, 9.231436, 10.900513, 18.662412, 23.987889, 27.555622, 26.218801, 32.590779, 43.977725, 54.999032, 64.911575, 61.011862, 49.879738, 38.812477, 35.533918, 31.027216, 27.30551, 23.821908, 19.973946, 17.162006, 14.966281, 12.136429, 9.314561, 6.670314, 4.737848, 3.724865, 3.215246, 2.381992, 1.524742, 8.290209, 6.716848, 6.359312, 6.473869, 8.845865, 9.22841, 9.594356, 19.506325, 35.149489, 71.818877, 94.120637, 110.14595, 126.286233, 122.842164, 107.818781, 93.434169, 82.518832, 77.571265, 76.252343, 73.357675, 65.11403, 55.427563, 47.732567, 39.555177, 33.811875, 29.014507, 24.395093, 20.315115, 16.036322, 11.461132, 8.125876, 6.142865, 4.234222, 2.259668, 0.520215, -1.346602, -3.450562, -5.224561, -6.601427, -6.782704, -7.116749, -7.174293, -6.426763, -6.155151, -6.204616, -6.183138, -5.950942, -5.27663, -3.965843, -1.565451, 1.046687, 0.189036, -0.883966, -0.90954, -1.137629, -2.388179, -3.45552, -4.216896, -4.482863, -5.093351, -6.000216, -6.665947, -7.195188, -7.903925, -8.526033, -8.957711, -9.535322, -10.152294, -10.571656, -10.97921, -11.419647, -11.8238, -12.018046, -12.569353, -13.024752, -13.302232, -13.546746, -12.846311, -12.082973, -11.379993, -10.311209, -9.366992, -8.384946, -7.53353, -6.633042, -6.78962, -6.328559, -6.1263, -3.475406, -1.270824, 6.790523, 16.496088, 33.562317, 39.542705, 42.517147, 39.424922, 33.519392, 28.034559, 25.920751, 23.582635, 22.079052, 18.862397, 18.871346, 23.338743, 28.260088, 32.280857, 36.920222, 50.198225, 60.003643, 70.488517, 73.477935, 88.83357, 84.720856, 72.903699, 61.241135, 53.258784, 49.620961, 43.756793, 39.296695, 34.619493, 29.442887, 25.053049, 22.921422, 21.395444, 21.886445], "market_activity_roc": [null, null, null, null, 0.908506, 10.797852, 17.510746, 21.733851, 18.459988, 16.726042, 23.097917, 31.03635, 44.709896, 35.12571, 14.656409, -2.720152, -11.884066, -13.107415, -8.926525, -3.767546, -4.549075, -3.606954, -3.264798, -3.92946, -4.227271, -5.161882, -6.327165, -5.437759, -3.483302, -1.566669, 0.276058, 9.399139, 8.49869, 9.158757, 10.299798, 4.791443, 6.462476, 6.728827, 17.630193, 32.145437, 74.167362, 102.70366, 105.126581, 102.641927, 57.402323, 30.118233, 11.432405, -4.384898, -6.582743, -0.287412, 5.649659, 6.058458, 1.88931, -3.746353, -8.768649, -9.064632, -7.981474, -7.874365, -6.30249, -6.297607, -6.981205, -6.879891, -5.640719, -4.04044, -2.024464, -0.389557, -0.627882, -1.291058, -2.052856, -2.979516, -3.758968, -4.208238, -4.251063, -4.306687, -4.354864, -4.199504, -3.885127, -3.611248, -2.771996, -1.92738, -0.003459, 2.641978, 1.056922, -0.747425, -2.647916, -5.341982, -5.887471, -5.999296, -7.258635, -7.261254, -6.252386, -6.291745, -6.321539, -7.325922, -8.32751, -8.884781, -9.089858, -9.361743, -9.251505, -8.685918, -8.517896, -8.334914, -8.331673, -8.159301, -8.516462, -8.8493, -9.12337, -9.732493, -8.710759, -7.815817, -7.133904, -6.318021, -6.262027, -6.15939, -5.67314, -5.004808, -4.595596, -3.41205, -2.840168, -0.597672, 1.23587, 9.818238, 21.338192, 39.626582, 46.487278, 40.452098, 26.573715, 4.935338, -4.251895, -8.813575, -8.879578, -5.912748, -4.415455, -2.153731, 4.686982, 11.434587, 19.85485, 25.836848, 35.110809, 40.52455, 48.223085, 47.732137, 50.169685, 38.756117, 20.69935, 9.751388, -6.534269, -7.730162, -5.775673, -2.437172, -1.269996, -3.818182, -4.272404, -4.79522, -3.847101, 0.73514], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.574, 0.0745, -2.5701, -0.4507, 0.5107, -0.9701, -4.0647, -5.3514, -8.5379, -7.8068, -6.9999, -6.3179, -0.4142, 2.371, 0.9109, -0.0772, 10.0124, -2.5113, -0.2784, 0.53, 3.3974, 1.9044, 0.6798, 11.1712, 14.7863, 21.2995, 15.2096, 14.213, 15.2992, 2.7033, -4.4951, -5.3084, -3.136, -1.5912, 2.1483, -2.5495, -7.4442, -8.1676, -8.63, -11.8993, -11.7081, -13.995, -12.129, -7.1578, -7.3214, -8.7459, -6.5311, -2.9563, -1.9381, -2.607, 0.4186, -0.6599, -3.8133, -5.2115, -3.416, -3.2292, -4.4193, -3.1714, -3.0519, -4.5343, -3.8517, -0.5041, -1.1563, 4.7786, 4.1414, 2.7226, 5.4796, -3.3804, -3.9957, -7.8222, -9.2493, -17.5667, -11.5585, -10.234, 2.8825, -0.0325, -4.9248, -4.4848, -3.5922, -5.2799, -6.5259, -2.5531, -2.5854, -2.154, -0.8528, -1.5538, -1.6759, -2.6311, 0.8397, -3.5276, -3.2219, -3.555, -3.8003, 8.051, 5.3482, 1.8878, 1.3068, 2.7792, 1.074, 0.6274, 2.3031, 1.554, 8.9735, 3.2617, 9.0928, 5.5231, 15.7414, 18.0018, 23.6529, 11.8585, 10.7107, 4.672, 1.5964, -0.6011, -2.0983, -1.2292, 2.5227, -2.251, 4.3238, 6.3906, 7.9392, 8.3713, 9.8811, 16.3897, 15.2357, 16.0209, 10.2968, 15.5366, -2.0916, -8.2261, -7.2853, -5.2219, -3.529, -6.8891, -4.0032, -3.8595, -7.3229, -5.9045, -10.0312, -3.6671, 3.4952], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.446871, 0.409002, 0.306407, 0.192139, 0.015217, -0.106943, -0.181919, -0.228986, -0.133766, -0.010663, 0.030021, 0.015329, 0.22897, 0.180977, 0.199305, 0.222506, 0.297034, 0.326429, 0.32056, 0.440669, 0.551417, 0.675904, 0.731406, 0.755173, 0.7742, 0.793534, 0.77908, 0.761543, 0.752004, 0.725192, 0.717839, 0.67898, 0.583936, 0.482551, 0.383021, 0.226741, 0.092619, -0.051043, -0.156405, -0.199263, -0.271803, -0.352027, -0.390024, -0.376622, -0.37929, -0.394721, -0.356716, -0.334096, -0.356018, -0.390826, -0.395193, -0.397545, -0.4219, -0.423563, -0.429792, -0.466836, -0.481269, -0.431558, -0.411771, -0.275425, -0.186653, -0.14783, -0.056881, -0.140203, -0.193094, -0.27624, -0.346776, -0.425363, -0.474585, -0.511174, -0.42761, -0.398114, -0.431752, -0.46231, -0.471821, -0.488311, -0.489003, -0.464457, -0.437921, -0.409743, -0.388975, -0.378654, -0.389883, -0.402364, -0.382077, -0.412129, -0.43581, -0.470198, -0.495784, -0.383485, -0.287662, -0.272399, -0.259373, -0.211907, -0.205953, -0.213269, -0.193665, -0.181208, -0.036633, -0.038959, 0.040825, 0.038535, 0.211961, 0.419149, 0.638487, 0.74134, 0.79227, 0.752892, 0.6817, 0.597653, 0.511929, 0.453948, 0.455575, 0.372291, 0.353975, 0.371027, 0.409663, 0.466882, 0.541515, 0.656233, 0.763585, 0.832883, 0.881025, 0.928615, 0.93019, 0.861798, 0.789852, 0.71818, 0.663878, 0.544154, 0.470343, 0.405314, 0.288247, 0.177134, 0.013499, -0.045558, 0.054558], "smi": [null, null, null, 0.35, 0.354, 0.3597, 0.3741, 0.3922, 0.4079, 0.4225, 0.4382, 0.4557, 0.475, 0.493, 0.5155, 0.5335, 0.542, 0.5375, 0.5275, 0.514, 0.4995, 0.481, 0.449, 0.4075, 0.352, 0.296, 0.242, 0.21, 0.195, 0.19, 0.19, 0.204, 0.2265, 0.2685, 0.3235, 0.393, 0.472, 0.541, 0.5995, 0.6495, 0.701, 0.7465, 0.7995, 0.846, 0.887, 0.915, 0.9325, 0.945, 0.957, 0.9645, 0.9545, 0.9335, 0.9055, 0.875, 0.827, 0.7675, 0.7005, 0.628, 0.5565, 0.4915, 0.4355, 0.384, 0.3385, 0.296, 0.273, 0.2645, 0.265, 0.268, 0.2655, 0.259, 0.254, 0.243, 0.224, 0.199, 0.17, 0.14, 0.112, 0.0895, 0.075, 0.066, 0.06, 0.083, 0.101, 0.1135, 0.12, 0.12, 0.118, 0.1145, 0.106, 0.096, 0.0855, 0.053, 0.0305, 0.0165, 0.01, 0.01, 0.01, 0.01, 0.012, 0.0135, 0.0125, 0.0115, 0.0105, 0.012, 0.0135, 0.0145, 0.015, 0.015, 0.025, 0.0345, 0.041, 0.0445, 0.045, 0.043, 0.0415, 0.0425, 0.0435, 0.0505, 0.0435, 0.0415, 0.046, 0.0755, 0.125, 0.193, 0.278, 0.3695, 0.4645, 0.554, 0.6325, 0.6955, 0.744, 0.776, 0.778, 0.766, 0.7465, 0.725, 0.707, 0.6905, 0.695, 0.715, 0.751, 0.7845, 0.832, 0.876, 0.9085, 0.933, 0.95, 0.961, 0.957, 0.944, 0.9255, 0.903, 0.8715, 0.821, 0.773, 0.739], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [4.20105, 8.11686, 3.505108, 4.42458, 14.57163, 29.136187, 31.655725, 30.799759, 18.356478, 44.985808, 72.881181, 84.193658, 88.740572, 51.545927, 29.493685, 20.9732, 29.330684, 21.708035, 26.108977, 29.373904, 22.922197, 17.410009, 12.389144, 0.919675, -2.088199, -3.239563, -4.198156, 4.301864, 9.157598, 6.445005, 0.29685, 27.680841, 1.609281, 6.371646, 7.900448, 13.607018, 17.777571, 11.804767, 45.465961, 68.086899, 146.013162, 126.394959, 135.831183, 164.245962, 119.026644, 84.867794, 77.501302, 78.418171, 78.77927, 105.884172, 94.448505, 77.366962, 69.161082, 54.66526, 39.218269, 31.800955, 21.553005, 18.520638, 25.222886, 17.132715, 11.519547, 10.473315, 13.878033, 15.645674, 16.025552, 17.471988, 18.403441, 9.867868, 7.978965, 4.803057, 4.303542, 2.907606, -0.198137, 0.143975, -4.029923, -5.289059, -4.380192, -5.942538, 1.343416, -1.998844, -0.906234, 3.880408, -3.619844, -6.619919, -10.955892, -14.266843, -30.670684, -25.884501, -28.466074, -16.549942, -22.384755, -36.635129, -35.815456, -33.76736, -39.040563, -44.029745, -39.260612, -40.813561, -39.891861, -38.558668, -40.899545, -40.297837, -41.5152, -39.098364, -46.644744, -44.756485, -46.514014, -47.711502, -38.643712, -40.618031, -44.214881, -46.439612, -45.314551, -46.470364, -46.53413, -45.638, -44.136715, -36.035726, -38.302338, -33.466874, -36.197942, -20.820541, -9.985558, 9.874259, -4.350105, -5.268964, -14.466659, -18.767622, -21.151382, -21.966818, -23.954464, -20.788857, -21.78761, -7.622237, -0.533556, 8.194662, 15.23836, 14.248338, 39.818041, 37.451951, 53.513307, 39.392935, 88.788181, 49.943141, 24.695375, 23.303352, 29.837549, 26.579872, 22.2943, 22.714912, 25.128532, 22.922735, 20.89513, 10.005995, 20.868564, 38.75164], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/1ed94dc5-7a52-43d2-b688-44ad1697ff1e/", "share_image": "https://sharemaestro.com/terminal/1ed94dc5-7a52-43d2-b688-44ad1697ff1e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}