{"ticker": {"uuid": "1ed9b569-2860-4d26-a918-e637dafd720d", "symbol": "2099", "name": "China Gold International Resources Corp. Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2099 fell 10.35%, moving from 167.55 to 150.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 11.49 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is undecided at 50.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "150.20"}, {"label": "12-Week Change", "value": "-10.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.05%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.49"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 158.600006, "high": 166.399994, "low": 146.300003, "close": 150.199997, "volume": 7918859}, "trend_line": 167.580045, "activity_lines": {"activity_5": 158.6, "activity_10": 163.644877, "activity_20": 168.04558, "activity_30": 169.894105}, "trend_signal": 0, "fair_value": 73.095232, "relative_strength": 11.489924, "rate_of_change": 0.3824271138146109, "market_dynamics": -1.042702, "expectation": {"probability": 50.0496, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.710424, "high": 33.710424, "low": 31.419909, "close": 32.515377, "volume": 5725725}, "trend_line": 29.180608, "activity_lines": {"activity_5": 33.365191, "activity_10": 35.95202, "activity_20": 34.281948, "activity_30": 32.193805}, "trend_signal": 1, "fair_value": 20.93453, "relative_strength": 27.707629, "rate_of_change": 1.2478028591603296, "market_dynamics": -0.280939, "expectation": {"probability": 53.0323, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.565169, "high": 34.009192, "low": 31.17094, "close": 33.61084, "volume": 5181400}, "trend_line": 29.616256, "activity_lines": {"activity_5": 33.298799, "activity_10": 35.251766, "activity_20": 34.418283, "activity_30": 32.479626}, "trend_signal": 1, "fair_value": 21.126976, "relative_strength": 26.700472, "rate_of_change": 1.4929366790438379, "market_dynamics": -0.45544, "expectation": {"probability": 51.6412, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.610841, "high": 33.610841, "low": 29.378363, "close": 29.975889, "volume": 4070400}, "trend_line": 29.915925, "activity_lines": {"activity_5": 32.15686, "activity_10": 33.92771, "activity_20": 34.185699, "activity_30": 32.502828}, "trend_signal": 1, "fair_value": 21.292308, "relative_strength": 18.894022, "rate_of_change": 1.011839578912343, "market_dynamics": -0.621478, "expectation": {"probability": 53.1457, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.424033, "high": 30.872178, "low": 29.378363, "close": 29.677126, "volume": 4136900}, "trend_line": 30.164486, "activity_lines": {"activity_5": 31.230694, "activity_10": 32.812328, "activity_20": 33.913124, "activity_30": 32.487422}, "trend_signal": 1, "fair_value": 21.453162, "relative_strength": 16.620044, "rate_of_change": 0.8308651662952046, "market_dynamics": -0.855049, "expectation": {"probability": 53.2995, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.776714, "high": 31.121148, "low": 27.834756, "close": 28.133518, "volume": 5937957}, "trend_line": 30.351718, "activity_lines": {"activity_5": 29.936055, "activity_10": 31.608222, "activity_20": 33.478252, "activity_30": 32.356392}, "trend_signal": 0, "fair_value": 21.597806, "relative_strength": 13.002984, "rate_of_change": 0.6207034325066956, "market_dynamics": -0.986561, "expectation": {"probability": 56.1096, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.780838, "high": 33.162693, "low": 28.482075, "close": 32.166817, "volume": 11806800}, "trend_line": 30.683269, "activity_lines": {"activity_5": 30.397477, "activity_10": 31.3502, "activity_20": 33.420038, "activity_30": 32.473495}, "trend_signal": 0, "fair_value": 21.767492, "relative_strength": 21.095231, "rate_of_change": 1.0923632065901425, "market_dynamics": -1.054496, "expectation": {"probability": 52.2639, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.868055, "high": 32.316199, "low": 30.424033, "close": 31.17094, "volume": 4778700}, "trend_line": 31.001375, "activity_lines": {"activity_5": 30.550178, "activity_10": 31.151929, "activity_20": 33.237249, "activity_30": 32.504958}, "trend_signal": 0, "fair_value": 21.919353, "relative_strength": 18.368248, "rate_of_change": 1.0367409026723986, "market_dynamics": -1.061721, "expectation": {"probability": 53.6706, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.17094, "high": 33.013314, "low": 30.12527, "close": 30.573416, "volume": 8281000}, "trend_line": 31.266645, "activity_lines": {"activity_5": 30.666364, "activity_10": 30.926499, "activity_20": 32.976798, "activity_30": 32.477347}, "trend_signal": 0, "fair_value": 22.066071, "relative_strength": 10.487615, "rate_of_change": 0.855671724238041, "market_dynamics": -1.003917, "expectation": {"probability": 55.6038, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.822385, "high": 32.365995, "low": 28.780836, "close": 29.179186, "volume": 11791266}, "trend_line": 31.447584, "activity_lines": {"activity_5": 30.277971, "activity_10": 30.522716, "activity_20": 32.553427, "activity_30": 32.342673}, "trend_signal": 0, "fair_value": 22.202476, "relative_strength": 6.837316, "rate_of_change": 0.5786965630626459, "market_dynamics": -0.908821, "expectation": {"probability": 55.0064, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.527744, "high": 30.623209, "low": 28.432279, "close": 30.025682, "volume": 6182221}, "trend_line": 31.551399, "activity_lines": {"activity_5": 30.20494, "activity_10": 30.321729, "activity_20": 32.193526, "activity_30": 32.250937}, "trend_signal": 0, "fair_value": 22.348183, "relative_strength": 11.937195, "rate_of_change": 0.33012074949859704, "market_dynamics": -0.960267, "expectation": {"probability": 50.1415, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.428157, "high": 29.627333, "low": 27.287021, "close": 27.78496, "volume": 7287500}, "trend_line": 31.529499, "activity_lines": {"activity_5": 29.258857, "activity_10": 29.791199, "activity_20": 31.613623, "activity_30": 32.007941}, "trend_signal": 0, "fair_value": 22.4734, "relative_strength": 9.392332, "rate_of_change": -0.06941055133561178, "market_dynamics": -0.97842, "expectation": {"probability": 54.8765, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.635579, "high": 31.768468, "low": 27.287022, "close": 30.573416, "volume": 7376900}, "trend_line": 31.587379, "activity_lines": {"activity_5": 29.534384, "activity_10": 29.853668, "activity_20": 31.301945, "activity_30": 31.946258}, "trend_signal": 0, "fair_value": 22.606113, "relative_strength": 18.379705, "rate_of_change": 0.1835741189544346, "market_dynamics": -0.876291, "expectation": {"probability": 49.7615, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.170941, "high": 34.009193, "low": 30.523621, "close": 32.863934, "volume": 5280284}, "trend_line": 31.764405, "activity_lines": {"activity_5": 30.613251, "activity_10": 30.38782, "activity_20": 31.232591, "activity_30": 32.028617}, "trend_signal": 0, "fair_value": 22.746882, "relative_strength": 24.305055, "rate_of_change": 0.5604326968692194, "market_dynamics": -0.690024, "expectation": {"probability": 50.4473, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.863928, "high": 35.005065, "low": 32.46558, "close": 32.46558, "volume": 4327080}, "trend_line": 31.964363, "activity_lines": {"activity_5": 31.406632, "activity_10": 30.797035, "activity_20": 31.180426, "activity_30": 32.073854}, "trend_signal": 0, "fair_value": 22.888598, "relative_strength": 23.08341, "rate_of_change": 0.6295033702032157, "market_dynamics": -0.485771, "expectation": {"probability": 52.4564, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.162697, "high": 37.544552, "low": 32.216613, "close": 36.498882, "volume": 7828314}, "trend_line": 32.295473, "activity_lines": {"activity_5": 33.325355, "activity_10": 31.888878, "activity_20": 31.549375, "activity_30": 32.366403}, "trend_signal": 0, "fair_value": 23.055169, "relative_strength": 37.028644, "rate_of_change": 1.035872355723161, "market_dynamics": -0.015224, "expectation": {"probability": 50.4284, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.200118, "high": 38.341253, "low": 34.656511, "close": 36.150326, "volume": 6318414}, "trend_line": 32.636362, "activity_lines": {"activity_5": 34.696345, "activity_10": 32.76525, "activity_20": 31.901014, "activity_30": 32.615103}, "trend_signal": 0, "fair_value": 23.228133, "relative_strength": 35.225454, "rate_of_change": 1.0555318387812345, "market_dynamics": 0.256448, "expectation": {"probability": 52.6382, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.702179, "high": 36.299707, "low": 33.810017, "close": 34.258163, "volume": 2631700}, "trend_line": 32.884551, "activity_lines": {"activity_5": 34.878924, "activity_10": 33.225164, "activity_20": 32.11655, "activity_30": 32.719736}, "trend_signal": 0, "fair_value": 23.392094, "relative_strength": 28.628808, "rate_of_change": 0.7604677261515961, "market_dynamics": 0.329223, "expectation": {"probability": 52.4812, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.561047, "high": 33.561047, "low": 31.768467, "close": 33.013313, "volume": 899400}, "trend_line": 33.176835, "activity_lines": {"activity_5": 34.400903, "activity_10": 33.402611, "activity_20": 32.220169, "activity_30": 32.728043}, "trend_signal": 0, "fair_value": 23.547888, "relative_strength": 24.99524, "rate_of_change": 0.8888185823184725, "market_dynamics": 0.40311, "expectation": {"probability": 53.8434, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.461455, "high": 36.249916, "low": 33.361868, "close": 34.606716, "volume": 2868100}, "trend_line": 33.477791, "activity_lines": {"activity_5": 34.444057, "activity_10": 33.825406, "activity_20": 32.483602, "activity_30": 32.820293}, "trend_signal": 0, "fair_value": 23.712145, "relative_strength": 27.2392, "rate_of_change": 0.9071269155120024, "market_dynamics": 0.294992, "expectation": {"probability": 49.4674, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.254038, "high": 36.59847, "low": 31.818264, "close": 33.013313, "volume": 6371700}, "trend_line": 33.623586, "activity_lines": {"activity_5": 33.813335, "activity_10": 33.859809, "activity_20": 32.582241, "activity_30": 32.790327}, "trend_signal": 0, "fair_value": 23.862749, "relative_strength": 24.651527, "rate_of_change": 0.4354976706796445, "market_dynamics": 0.22066, "expectation": {"probability": 53.8731, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.863931, "high": 35.154447, "low": 31.967641, "close": 34.556923, "volume": 4548200}, "trend_line": 33.830709, "activity_lines": {"activity_5": 33.92952, "activity_10": 34.120548, "activity_20": 32.834056, "activity_30": 32.850542}, "trend_signal": 0, "fair_value": 24.024499, "relative_strength": 27.58688, "rate_of_change": 0.6160050864294954, "market_dynamics": 0.233141, "expectation": {"probability": 49.3762, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.855687, "high": 35.602594, "low": 30.673002, "close": 31.220736, "volume": 8005700}, "trend_line": 33.683027, "activity_lines": {"activity_5": 33.03987, "activity_10": 33.65158, "activity_20": 32.758417, "activity_30": 32.682157}, "trend_signal": 0, "fair_value": 24.155735, "relative_strength": 12.745739, "rate_of_change": -0.43653238245759524, "market_dynamics": 0.260162, "expectation": {"probability": 53.9945, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.370116, "high": 31.619086, "low": 28.731045, "close": 31.121147, "volume": 6481700}, "trend_line": 33.239046, "activity_lines": {"activity_5": 32.319519, "activity_10": 33.152736, "activity_20": 32.684674, "activity_30": 32.516874}, "trend_signal": 0, "fair_value": 24.283331, "relative_strength": 14.616448, "rate_of_change": -1.318114906952991, "market_dynamics": 0.190124, "expectation": {"probability": 53.6252, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.220735, "high": 31.768467, "low": 29.129393, "close": 30.573416, "volume": 4600100}, "trend_line": 32.917046, "activity_lines": {"activity_5": 31.542736, "activity_10": 32.585992, "activity_20": 32.553313, "activity_30": 32.344898}, "trend_signal": 0, "fair_value": 24.406541, "relative_strength": 10.161693, "rate_of_change": -0.968740197898588, "market_dynamics": 0.009754, "expectation": {"probability": 52.8392, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.872178, "high": 32.96352, "low": 30.473827, "close": 31.021559, "volume": 4948700}, "trend_line": 32.623262, "activity_lines": {"activity_5": 31.18422, "activity_10": 32.135131, "activity_20": 32.460365, "activity_30": 32.222609}, "trend_signal": 0, "fair_value": 24.534125, "relative_strength": 10.342575, "rate_of_change": -0.8924980692374469, "market_dynamics": -0.138026, "expectation": {"probability": 49.155, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.320324, "high": 33.112898, "low": 30.772591, "close": 32.117023, "volume": 4123134}, "trend_line": 32.180097, "activity_lines": {"activity_5": 31.323642, "activity_10": 31.983033, "activity_20": 32.457994, "activity_30": 32.189948}, "trend_signal": 0, "fair_value": 24.669105, "relative_strength": 18.168395, "rate_of_change": -1.358432519715513, "market_dynamics": -0.303571, "expectation": {"probability": 49.5443, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.312078, "high": 35.45321, "low": 31.270529, "close": 31.270529, "volume": 8091210}, "trend_line": 32.034035, "activity_lines": {"activity_5": 31.34356, "activity_10": 31.75036, "activity_20": 32.375241, "activity_30": 32.131266}, "trend_signal": 0, "fair_value": 24.79916, "relative_strength": 17.451946, "rate_of_change": -0.4538892471330977, "market_dynamics": -0.432703, "expectation": {"probability": 53.9263, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.270528, "high": 31.967641, "low": 29.97589, "close": 31.668879, "volume": 4070403}, "trend_line": 31.932787, "activity_lines": {"activity_5": 31.492941, "activity_10": 31.644435, "activity_20": 32.329952, "activity_30": 32.107708}, "trend_signal": 0, "fair_value": 24.925891, "relative_strength": 14.698961, "rate_of_change": -0.3160638364789255, "market_dynamics": -0.528366, "expectation": {"probability": 49.5499, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.66888, "high": 33.511255, "low": 30.424034, "close": 32.81414, "volume": 4745535}, "trend_line": 31.964323, "activity_lines": {"activity_5": 31.987561, "activity_10": 31.771184, "activity_20": 32.388519, "activity_30": 32.16457}, "trend_signal": 0, "fair_value": 25.066216, "relative_strength": 20.854527, "rate_of_change": 0.09875743072472541, "market_dynamics": -0.631112, "expectation": {"probability": 49.2422, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.863931, "high": 34.357746, "low": 32.664755, "close": 33.212486, "volume": 2732800}, "trend_line": 31.927808, "activity_lines": {"activity_5": 32.465581, "activity_10": 32.002951, "activity_20": 32.467715, "activity_30": 32.245096}, "trend_signal": 1, "fair_value": 25.209344, "relative_strength": 16.166522, "rate_of_change": -0.1142367382534628, "market_dynamics": -0.656433, "expectation": {"probability": 48.2184, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.810014, "high": 34.855684, "low": 33.1129, "close": 33.85981, "volume": 4431180}, "trend_line": 31.972622, "activity_lines": {"activity_5": 33.013313, "activity_10": 32.348792, "activity_20": 32.593385, "activity_30": 32.369741}, "trend_signal": 1, "fair_value": 25.350745, "relative_strength": 20.828682, "rate_of_change": 0.14036040306933176, "market_dynamics": -0.530387, "expectation": {"probability": 48.2816, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.461459, "high": 35.104655, "low": 33.063111, "close": 34.258163, "volume": 5772651}, "trend_line": 31.9942, "activity_lines": {"activity_5": 33.577645, "activity_10": 32.779736, "activity_20": 32.728066, "activity_30": 32.517196}, "trend_signal": 1, "fair_value": 25.500702, "relative_strength": 23.22048, "rate_of_change": 0.0674889910498992, "market_dynamics": -0.211603, "expectation": {"probability": 49.152, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.158569, "high": 36.349501, "low": 31.619089, "close": 32.017441, "volume": 8157512}, "trend_line": 32.062251, "activity_lines": {"activity_5": 33.195893, "activity_10": 32.748049, "activity_20": 32.631798, "activity_30": 32.518695}, "trend_signal": 1, "fair_value": 25.616038, "relative_strength": 21.110935, "rate_of_change": 0.21269792649919075, "market_dynamics": -0.042146, "expectation": {"probability": 53.176, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.266407, "high": 35.303831, "low": 30.424033, "close": 32.96352, "volume": 8156549}, "trend_line": 32.171798, "activity_lines": {"activity_5": 33.106264, "activity_10": 32.872081, "activity_20": 32.629664, "activity_30": 32.576841}, "trend_signal": 1, "fair_value": 25.729186, "relative_strength": 18.608822, "rate_of_change": 0.34166970996515234, "market_dynamics": 0.22832, "expectation": {"probability": 47.1833, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.212488, "high": 34.307954, "low": 31.668879, "close": 32.664757, "volume": 4666069}, "trend_line": 32.322839, "activity_lines": {"activity_5": 32.907088, "activity_10": 32.898336, "activity_20": 32.596706, "activity_30": 32.608645}, "trend_signal": 1, "fair_value": 25.836293, "relative_strength": 19.604815, "rate_of_change": 0.4694826195290649, "market_dynamics": 0.15407, "expectation": {"probability": 50.2605, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.664756, "high": 32.714549, "low": 30.224859, "close": 31.868055, "volume": 6893200}, "trend_line": 32.31288, "activity_lines": {"activity_5": 32.478861, "activity_10": 32.74986, "activity_20": 32.506128, "activity_30": 32.579304}, "trend_signal": 1, "fair_value": 25.905532, "relative_strength": 14.141735, "rate_of_change": -0.03081103117211347, "market_dynamics": 0.111936, "expectation": {"probability": 52.3536, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.569292, "high": 32.56517, "low": 30.573416, "close": 32.415787, "volume": 1337100}, "trend_line": 32.354375, "activity_lines": {"activity_5": 32.365994, "activity_10": 32.705498, "activity_20": 32.488108, "activity_30": 32.585944}, "trend_signal": 1, "fair_value": 25.974219, "relative_strength": 11.042179, "rate_of_change": 0.12841628477559913, "market_dynamics": 0.097801, "expectation": {"probability": 45.0138, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.515375, "high": 37.992697, "low": 32.067229, "close": 37.395168, "volume": 8370400}, "trend_line": 32.581767, "activity_lines": {"activity_5": 34.035746, "activity_10": 33.545655, "activity_20": 32.953087, "activity_30": 32.911156}, "trend_signal": 1, "fair_value": 26.091392, "relative_strength": 23.889961, "rate_of_change": 0.7028168524349546, "market_dynamics": 0.381647, "expectation": {"probability": 45.796, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.39517, "high": 39.137953, "low": 36.150325, "close": 38.689808, "volume": 5038452}, "trend_line": 32.898788, "activity_lines": {"activity_5": 35.778529, "activity_10": 34.517087, "activity_20": 33.520499, "activity_30": 33.305223}, "trend_signal": 1, "fair_value": 26.196233, "relative_strength": 27.832025, "rate_of_change": 0.9730012494411491, "market_dynamics": 0.812174, "expectation": {"probability": 45.9683, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.934653, "high": 42.324763, "low": 39.337129, "close": 41.876617, "volume": 7720200}, "trend_line": 33.293819, "activity_lines": {"activity_5": 38.20183, "activity_10": 35.961108, "activity_20": 34.371974, "activity_30": 33.884438}, "trend_signal": 1, "fair_value": 26.334944, "relative_strength": 38.452761, "rate_of_change": 1.2007463618416456, "market_dynamics": 1.184248, "expectation": {"probability": 46.9556, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.374551, "high": 48.250226, "low": 40.880739, "close": 47.503319, "volume": 22440088}, "trend_line": 33.951098, "activity_lines": {"activity_5": 41.886574, "activity_10": 38.270637, "activity_20": 35.717119, "activity_30": 34.80118}, "trend_signal": 1, "fair_value": 26.491905, "relative_strength": 51.197825, "rate_of_change": 1.9741772489362142, "market_dynamics": 1.677837, "expectation": {"probability": 47.1276, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.503318, "high": 50.241981, "low": 45.461772, "close": 47.802082, "volume": 9253626}, "trend_line": 34.525386, "activity_lines": {"activity_5": 44.628555, "activity_10": 40.386422, "activity_20": 37.029068, "activity_30": 35.694792}, "trend_signal": 1, "fair_value": 26.6686, "relative_strength": 51.921754, "rate_of_change": 1.6915152493742491, "market_dynamics": 1.698622, "expectation": {"probability": 48.1113, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.802082, "high": 50.291774, "low": 47.353941, "close": 49.096725, "volume": 6974118}, "trend_line": 35.066479, "activity_lines": {"activity_5": 46.77633, "activity_10": 42.491344, "activity_20": 38.385357, "activity_30": 36.634878}, "trend_signal": 1, "fair_value": 26.846091, "relative_strength": 53.201587, "rate_of_change": 1.567232296838053, "market_dynamics": 1.741502, "expectation": {"probability": 48.1113, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.897548, "high": 52.183945, "low": 47.005385, "close": 49.246105, "volume": 8210931}, "trend_line": 35.62583, "activity_lines": {"activity_5": 48.193795, "activity_10": 44.312893, "activity_20": 39.670275, "activity_30": 37.549693}, "trend_signal": 1, "fair_value": 27.017351, "relative_strength": 50.214778, "rate_of_change": 1.5951159510482915, "market_dynamics": 1.69086, "expectation": {"probability": 48.1113, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.590538, "high": 52.881054, "low": 47.652699, "close": 50.789711, "volume": 13461646}, "trend_line": 36.102191, "activity_lines": {"activity_5": 49.422042, "activity_10": 46.119051, "activity_20": 41.013286, "activity_30": 38.528008}, "trend_signal": 1, "fair_value": 27.196629, "relative_strength": 53.64307, "rate_of_change": 1.337122531601361, "market_dynamics": 1.654882, "expectation": {"probability": 48.1113, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.395484, "high": 50.14239, "low": 45.760535, "close": 48.499195, "volume": 10352100}, "trend_line": 36.51382, "activity_lines": {"activity_5": 49.292578, "activity_10": 47.179207, "activity_20": 42.044018, "activity_30": 39.327814}, "trend_signal": 1, "fair_value": 27.354186, "relative_strength": 49.777884, "rate_of_change": 1.140177337159412, "market_dynamics": 1.527446, "expectation": {"probability": 50.802, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.744042, "high": 49.744042, "low": 44.764658, "close": 48.150635, "volume": 12990742}, "trend_line": 36.976903, "activity_lines": {"activity_5": 48.980535, "activity_10": 47.873604, "activity_20": 42.963544, "activity_30": 40.078577}, "trend_signal": 1, "fair_value": 27.511394, "relative_strength": 35.730694, "rate_of_change": 1.26824035392626, "market_dynamics": 1.457301, "expectation": {"probability": 50.716, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.150637, "high": 48.150637, "low": 44.814454, "close": 45.113216, "volume": 7863751}, "trend_line": 37.380233, "activity_lines": {"activity_5": 47.632782, "activity_10": 47.729654, "activity_20": 43.51341, "activity_30": 40.6035}, "trend_signal": 1, "fair_value": 27.646618, "relative_strength": 21.286663, "rate_of_change": 1.0907619818782468, "market_dynamics": 1.174411, "expectation": {"probability": 49.7211, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.212807, "high": 51.885178, "low": 44.864247, "close": 50.988892, "volume": 8167700}, "trend_line": 37.926305, "activity_lines": {"activity_5": 48.509155, "activity_10": 48.513682, "activity_20": 44.558844, "activity_30": 41.481478}, "trend_signal": 1, "fair_value": 27.825162, "relative_strength": 32.453838, "rate_of_change": 1.4608576677411358, "market_dynamics": 0.936553, "expectation": {"probability": 47.3901, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.287651, "high": 55.071982, "low": 49.59466, "close": 53.777344, "volume": 6684168}, "trend_line": 38.61844, "activity_lines": {"activity_5": 50.198827, "activity_10": 49.581081, "activity_20": 45.783298, "activity_30": 42.504126}, "trend_signal": 1, "fair_value": 28.007128, "relative_strength": 34.254244, "rate_of_change": 1.824947091471211, "market_dynamics": 0.877798, "expectation": {"probability": 47.4716, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.221365, "high": 58.358375, "low": 51.337446, "close": 53.279408, "volume": 8489548}, "trend_line": 39.242522, "activity_lines": {"activity_5": 51.523344, "activity_10": 50.341569, "activity_20": 46.862402, "activity_30": 43.449995}, "trend_signal": 1, "fair_value": 28.186215, "relative_strength": 38.2537, "rate_of_change": 1.616020740350986, "market_dynamics": 0.777626, "expectation": {"probability": 50.6276, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.980642, "high": 57.511878, "low": 52.731674, "close": 53.677757, "volume": 5708940}, "trend_line": 39.99109, "activity_lines": {"activity_5": 52.661963, "activity_10": 51.069465, "activity_20": 47.88697, "activity_30": 44.3813}, "trend_signal": 1, "fair_value": 28.375711, "relative_strength": 41.839459, "rate_of_change": 1.9075430473097492, "market_dynamics": 0.827954, "expectation": {"probability": 48.3716, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.030435, "high": 54.374867, "low": 50.341567, "close": 53.47858, "volume": 7906800}, "trend_line": 40.736338, "activity_lines": {"activity_5": 53.365715, "activity_10": 51.654316, "activity_20": 48.800094, "activity_30": 45.251461}, "trend_signal": 1, "fair_value": 28.563302, "relative_strength": 37.542101, "rate_of_change": 1.8635351024440787, "market_dynamics": 0.755566, "expectation": {"probability": 50.7135, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.785589, "high": 51.785589, "low": 49.495074, "close": 49.993011, "volume": 4295500}, "trend_line": 41.383657, "activity_lines": {"activity_5": 52.34992, "activity_10": 51.525757, "activity_20": 49.279063, "activity_30": 45.848665}, "trend_signal": 1, "fair_value": 28.750545, "relative_strength": 30.311353, "rate_of_change": 1.5890456329186877, "market_dynamics": 0.413336, "expectation": {"probability": 50.5395, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.192187, "high": 53.926725, "low": 49.246103, "close": 52.283527, "volume": 4406185}, "trend_line": 42.09239, "activity_lines": {"activity_5": 52.164023, "activity_10": 51.800076, "activity_20": 49.895084, "activity_30": 46.551883}, "trend_signal": 1, "fair_value": 28.945558, "relative_strength": 34.043023, "rate_of_change": 1.712591518917727, "market_dynamics": 0.068823, "expectation": {"probability": 47.6597, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.486827, "high": 52.781464, "low": 47.901667, "close": 49.893421, "volume": 4329067}, "trend_line": 42.684936, "activity_lines": {"activity_5": 51.281011, "activity_10": 51.612669, "activity_20": 50.190053, "activity_30": 47.055175}, "trend_signal": 1, "fair_value": 29.134675, "relative_strength": 28.725818, "rate_of_change": 1.4077271449779847, "market_dynamics": -0.29033, "expectation": {"probability": 50.4282, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.490951, "high": 53.229611, "low": 49.196311, "close": 52.183941, "volume": 4247619}, "trend_line": 43.38205, "activity_lines": {"activity_5": 51.387238, "activity_10": 51.816371, "activity_20": 50.617331, "activity_30": 47.668014}, "trend_signal": 1, "fair_value": 29.342561, "relative_strength": 32.393381, "rate_of_change": 1.6331616381010834, "market_dynamics": -0.576962, "expectation": {"probability": 49.5318, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.030436, "high": 54.872806, "low": 50.690126, "close": 51.237858, "volume": 5710700}, "trend_line": 44.034349, "activity_lines": {"activity_5": 51.277692, "activity_10": 51.774726, "activity_20": 50.860373, "activity_30": 48.17484}, "trend_signal": 1, "fair_value": 29.54501, "relative_strength": 25.240135, "rate_of_change": 1.5036149743960907, "market_dynamics": -0.631359, "expectation": {"probability": 51.3522, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.237858, "high": 55.769096, "low": 47.304146, "close": 47.453529, "volume": 10013607}, "trend_line": 44.522329, "activity_lines": {"activity_5": 50.056085, "activity_10": 50.933663, "activity_20": 50.677084, "activity_30": 48.395433}, "trend_signal": 1, "fair_value": 29.720373, "relative_strength": 20.690166, "rate_of_change": 1.1081803434859463, "market_dynamics": -0.683831, "expectation": {"probability": 50.5925, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.304145, "high": 48.449404, "low": 39.785277, "close": 42.07579, "volume": 12082750}, "trend_line": 44.817772, "activity_lines": {"activity_5": 47.211196, "activity_10": 49.179109, "activity_20": 49.939898, "activity_30": 48.237592}, "trend_signal": 1, "fair_value": 29.863462, "relative_strength": 8.637684, "rate_of_change": 0.6635838839428162, "market_dynamics": -0.700552, "expectation": {"probability": 53.053, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.723113, "high": 44.864245, "low": 39.884863, "close": 43.47002, "volume": 6927800}, "trend_line": 45.138113, "activity_lines": {"activity_5": 45.511567, "activity_10": 47.890806, "activity_20": 49.334548, "activity_30": 48.15064}, "trend_signal": 1, "fair_value": 30.015175, "relative_strength": 11.727381, "rate_of_change": 0.7147633309393405, "market_dynamics": -0.845312, "expectation": {"probability": 52.1494, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.470018, "high": 43.470018, "low": 39.735484, "close": 41.528061, "volume": 6820500}, "trend_line": 45.380443, "activity_lines": {"activity_5": 43.592845, "activity_10": 46.427773, "activity_20": 48.563455, "activity_30": 47.917733}, "trend_signal": 0, "fair_value": 30.131816, "relative_strength": 5.079029, "rate_of_change": 0.5368633819495348, "market_dynamics": -0.995557, "expectation": {"probability": 53.5701, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.279089, "high": 42.922286, "low": 39.436716, "close": 39.934654, "volume": 4654300}, "trend_line": 45.64435, "activity_lines": {"activity_5": 41.853379, "activity_10": 44.895933, "activity_20": 47.670485, "activity_30": 47.566392}, "trend_signal": 0, "fair_value": 30.25521, "relative_strength": -1.532107, "rate_of_change": 0.5815434635576459, "market_dynamics": -1.191606, "expectation": {"probability": 57.0524, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.830945, "high": 42.922284, "low": 40.283215, "close": 40.532185, "volume": 3973400}, "trend_line": 45.896639, "activity_lines": {"activity_5": 41.066637, "activity_10": 43.718989, "activity_20": 46.878052, "activity_30": 47.236575}, "trend_signal": 0, "fair_value": 30.375208, "relative_strength": -1.590631, "rate_of_change": 0.5527277746314659, "market_dynamics": -1.344672, "expectation": {"probability": 55.2455, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.528058, "high": 41.727234, "low": 36.150322, "close": 37.345375, "volume": 10084600}, "trend_line": 46.052659, "activity_lines": {"activity_5": 39.679048, "activity_10": 42.134639, "activity_20": 45.823608, "activity_30": 46.68488}, "trend_signal": 0, "fair_value": 30.470693, "relative_strength": -11.437939, "rate_of_change": 0.3399377457682643, "market_dynamics": -1.312289, "expectation": {"probability": 56.0865, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.345376, "high": 37.345376, "low": 29.179188, "close": 29.776714, "volume": 12773000}, "trend_line": 45.982948, "activity_lines": {"activity_5": 36.083933, "activity_10": 39.445772, "activity_20": 44.11236, "activity_30": 45.634819}, "trend_signal": 0, "fair_value": 30.506034, "relative_strength": -27.135493, "rate_of_change": -0.15137236701142073, "market_dynamics": -1.260578, "expectation": {"probability": 61.2416, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.374242, "high": 30.473829, "low": 27.88455, "close": 29.776714, "volume": 10891625}, "trend_line": 45.894979, "activity_lines": {"activity_5": 33.401705, "activity_10": 37.122663, "activity_20": 42.490266, "activity_30": 44.589256}, "trend_signal": 0, "fair_value": 30.54766, "relative_strength": -26.643557, "rate_of_change": -0.19130787351868148, "market_dynamics": -1.173728, "expectation": {"probability": 58.6849, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.776713, "high": 34.009191, "low": 29.776713, "close": 33.411663, "volume": 17666900}, "trend_line": 45.762195, "activity_lines": {"activity_5": 32.71455, "activity_10": 35.867858, "activity_20": 41.301853, "activity_30": 43.783881}, "trend_signal": 0, "fair_value": 30.611645, "relative_strength": -21.587526, "rate_of_change": -0.28932140921123617, "market_dynamics": -1.047802, "expectation": {"probability": 53.3113, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.561047, "high": 37.34538, "low": 33.262284, "close": 36.598473, "volume": 12765300}, "trend_line": 45.692484, "activity_lines": {"activity_5": 33.524531, "activity_10": 35.516586, "activity_20": 40.472667, "activity_30": 43.192673}, "trend_signal": 0, "fair_value": 30.708312, "relative_strength": -23.89638, "rate_of_change": -0.152333164962909, "market_dynamics": -0.967526, "expectation": {"probability": 53.8713, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.146199, "high": 37.843316, "low": 34.905479, "close": 36.349499, "volume": 9008753}, "trend_line": 45.508247, "activity_lines": {"activity_5": 34.513768, "activity_10": 35.31741, "activity_20": 39.688296, "activity_30": 42.5899}, "trend_signal": 0, "fair_value": 30.810924, "relative_strength": -31.246378, "rate_of_change": -0.40321073373906113, "market_dynamics": -0.918229, "expectation": {"probability": 54.796, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.3495, "high": 37.295584, "low": 29.82651, "close": 32.863934, "volume": 14095968}, "trend_line": 45.020267, "activity_lines": {"activity_5": 34.407542, "activity_10": 34.58861, "activity_20": 38.654955, "activity_30": 41.774138}, "trend_signal": 0, "fair_value": 30.87014, "relative_strength": -33.277265, "rate_of_change": -1.0722891611272136, "market_dynamics": -0.843672, "expectation": {"probability": 53.6184, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.96352, "high": 36.74785, "low": 32.96352, "close": 35.104652, "volume": 10329566}, "trend_line": 44.59702, "activity_lines": {"activity_5": 34.842407, "activity_10": 34.460051, "activity_20": 37.932233, "activity_30": 41.13442}, "trend_signal": 0, "fair_value": 30.947177, "relative_strength": -27.051346, "rate_of_change": -0.9401254772655977, "market_dynamics": -0.777435, "expectation": {"probability": 53.4933, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.050739, "high": 39.187746, "low": 35.45321, "close": 36.947025, "volume": 14833700}, "trend_line": 44.19203, "activity_lines": {"activity_5": 35.5362, "activity_10": 34.783258, "activity_20": 37.473418, "activity_30": 40.640872}, "trend_signal": 0, "fair_value": 31.037908, "relative_strength": -22.301137, "rate_of_change": -0.9081100037625787, "market_dynamics": -0.593089, "expectation": {"probability": 54.1294, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.146201, "high": 38.540429, "low": 35.403419, "close": 35.901356, "volume": 12348988}, "trend_line": 43.747205, "activity_lines": {"activity_5": 35.645747, "activity_10": 34.970664, "activity_20": 36.993738, "activity_30": 40.10599}, "trend_signal": 0, "fair_value": 31.131363, "relative_strength": -24.181356, "rate_of_change": -1.0065729046617717, "market_dynamics": -0.383877, "expectation": {"probability": 54.8748, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.751979, "high": 37.444965, "low": 33.461455, "close": 36.100533, "volume": 8822500}, "trend_line": 43.257565, "activity_lines": {"activity_5": 35.86816, "activity_10": 35.27848, "activity_20": 36.600129, "activity_30": 39.612657}, "trend_signal": 0, "fair_value": 31.207243, "relative_strength": -24.533997, "rate_of_change": -1.1192486468564138, "market_dynamics": -0.212127, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.100532, "high": 36.698054, "low": 30.673002, "close": 35.353622, "volume": 12126250}, "trend_line": 42.81938, "activity_lines": {"activity_5": 35.858201, "activity_10": 35.473129, "activity_20": 36.212449, "activity_30": 39.102725}, "trend_signal": 0, "fair_value": 31.305042, "relative_strength": -21.187494, "rate_of_change": -1.0129673272177877, "market_dynamics": 0.009344, "expectation": {"probability": 57.5052, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.606716, "high": 44.316514, "low": 34.457333, "close": 41.677441, "volume": 20341083}, "trend_line": 42.603607, "activity_lines": {"activity_5": 37.790202, "activity_10": 36.716164, "activity_20": 36.496274, "activity_30": 39.029051}, "trend_signal": 0, "fair_value": 31.449286, "relative_strength": -6.453418, "rate_of_change": -0.5039143490634514, "market_dynamics": 0.283459, "expectation": {"probability": 54.6437, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.677439, "high": 43.270844, "low": 37.594344, "close": 38.988575, "volume": 13562925}, "trend_line": 42.399452, "activity_lines": {"activity_5": 38.387728, "activity_10": 37.253938, "activity_20": 36.574047, "activity_30": 38.795823}, "trend_signal": 0, "fair_value": 31.570386, "relative_strength": -13.432231, "rate_of_change": -0.4791965149805276, "market_dynamics": 0.421012, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.988573, "high": 38.988573, "low": 36.3495, "close": 37.942902, "volume": 6378663}, "trend_line": 41.964585, "activity_lines": {"activity_5": 38.500594, "activity_10": 37.500191, "activity_20": 36.610562, "activity_30": 38.508304}, "trend_signal": 0, "fair_value": 31.682583, "relative_strength": -17.62637, "rate_of_change": -1.0256429729327565, "market_dynamics": 0.505145, "expectation": {"probability": 56.464, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.042489, "high": 41.378678, "low": 37.793519, "close": 38.888988, "volume": 6564100}, "trend_line": 41.468307, "activity_lines": {"activity_5": 38.792718, "activity_10": 37.894015, "activity_20": 36.78247, "activity_30": 38.309878}, "trend_signal": 0, "fair_value": 31.806941, "relative_strength": -16.060652, "rate_of_change": -1.1826114806091772, "market_dynamics": 0.56332, "expectation": {"probability": 53.4466, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.83919, "high": 39.08816, "low": 35.851562, "close": 36.947025, "volume": 8281359}, "trend_line": 40.923894, "activity_lines": {"activity_5": 38.251625, "activity_10": 37.888583, "activity_20": 36.784604, "activity_30": 38.018183}, "trend_signal": 0, "fair_value": 31.918097, "relative_strength": -19.148857, "rate_of_change": -1.3128411536067912, "market_dynamics": 0.38751, "expectation": {"probability": 56.2563, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.046615, "high": 38.142076, "low": 37.046615, "close": 37.395168, "volume": 1682400}, "trend_line": 40.381141, "activity_lines": {"activity_5": 37.753686, "activity_10": 37.890393, "activity_20": 36.86048, "activity_30": 37.790523}, "trend_signal": 0, "fair_value": 32.025841, "relative_strength": -19.616313, "rate_of_change": -1.3262496476996974, "market_dynamics": 0.29343, "expectation": {"probability": 52.5301, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.395169, "high": 43.967959, "low": 37.395169, "close": 42.922283, "volume": 9704603}, "trend_line": 40.029265, "activity_lines": {"activity_5": 39.383603, "activity_10": 38.855487, "activity_20": 37.482428, "activity_30": 37.954468}, "trend_signal": 0, "fair_value": 32.175299, "relative_strength": -6.290475, "rate_of_change": -0.8713869674955376, "market_dynamics": 0.481685, "expectation": {"probability": 50.6436, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.872493, "high": 47.204559, "low": 41.976206, "close": 47.104969, "volume": 11310848}, "trend_line": 39.932997, "activity_lines": {"activity_5": 42.145501, "activity_10": 40.472429, "activity_20": 38.488501, "activity_30": 38.410965}, "trend_signal": 0, "fair_value": 32.344657, "relative_strength": 6.276614, "rate_of_change": -0.24049404854174067, "market_dynamics": 0.714021, "expectation": {"probability": 50.2344, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.810329, "high": 47.055175, "low": 41.328883, "close": 44.615276, "volume": 10677796}, "trend_line": 39.677388, "activity_lines": {"activity_5": 43.466698, "activity_10": 41.432997, "activity_20": 39.226161, "activity_30": 38.713047}, "trend_signal": 0, "fair_value": 32.488943, "relative_strength": -2.163181, "rate_of_change": -0.6400947066407257, "market_dynamics": 0.936732, "expectation": {"probability": 53.4588, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.615276, "high": 44.665067, "low": 42.175379, "close": 44.316513, "volume": 6954277}, "trend_line": 39.491491, "activity_lines": {"activity_5": 44.306554, "activity_10": 42.184431, "activity_20": 39.900749, "activity_30": 39.012346}, "trend_signal": 0, "fair_value": 32.642626, "relative_strength": -5.264516, "rate_of_change": -0.46852126455500825, "market_dynamics": 1.155457, "expectation": {"probability": 53.0343, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.519812, "high": 46.308266, "low": 43.519812, "close": 43.768784, "volume": 1172200}, "trend_line": 39.210986, "activity_lines": {"activity_5": 44.472535, "activity_10": 42.673317, "activity_20": 40.453935, "activity_30": 39.2883}, "trend_signal": 1, "fair_value": 32.790284, "relative_strength": -7.21745, "rate_of_change": -0.7102922500444592, "market_dynamics": 1.101651, "expectation": {"probability": 50.9795, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.316514, "high": 49.395482, "low": 44.316514, "close": 48.250229, "volume": 5816133}, "trend_line": 39.111398, "activity_lines": {"activity_5": 45.707423, "activity_10": 43.938986, "activity_20": 41.367296, "activity_30": 39.871477}, "trend_signal": 1, "fair_value": 32.952215, "relative_strength": -2.322994, "rate_of_change": -0.25397984126182677, "market_dynamics": 1.122957, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.598786, "high": 50.988886, "low": 45.561358, "close": 46.855999, "volume": 7867830}, "trend_line": 39.091481, "activity_lines": {"activity_5": 46.122371, "activity_10": 44.782765, "activity_20": 42.077214, "activity_30": 40.371129}, "trend_signal": 1, "fair_value": 33.108037, "relative_strength": -11.443866, "rate_of_change": -0.050923774189814225, "market_dynamics": 1.142205, "expectation": {"probability": 50.7551, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.660947, "high": 47.005383, "low": 43.021876, "close": 45.01363, "volume": 11661182}, "trend_line": 39.189409, "activity_lines": {"activity_5": 45.939794, "activity_10": 45.129512, "activity_20": 42.562823, "activity_30": 40.753203}, "trend_signal": 1, "fair_value": 33.25142, "relative_strength": -17.81823, "rate_of_change": 0.250509823355109, "market_dynamics": 1.172404, "expectation": {"probability": 50.1583, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.013629, "high": 45.063423, "low": 42.324761, "close": 43.47002, "volume": 7489733}, "trend_line": 39.189409, "activity_lines": {"activity_5": 45.216124, "activity_10": 45.084245, "activity_20": 42.860163, "activity_30": 41.029371}, "trend_signal": 1, "fair_value": 33.381138, "relative_strength": -18.486218, "rate_of_change": 0.0, "market_dynamics": 1.106439, "expectation": {"probability": 49.1244, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.47002, "high": 48.947344, "low": 42.922285, "close": 47.553112, "volume": 8877733}, "trend_line": 39.390244, "activity_lines": {"activity_5": 45.909917, "activity_10": 45.662759, "activity_20": 43.495864, "activity_30": 41.568965}, "trend_signal": 1, "fair_value": 33.532945, "relative_strength": -15.156878, "rate_of_change": 0.51247264280001, "market_dynamics": 1.05643, "expectation": {"probability": 46.298, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.553113, "high": 54.52425, "low": 47.353937, "close": 53.37899, "volume": 12670224}, "trend_line": 39.838388, "activity_lines": {"activity_5": 48.293381, "activity_10": 47.115833, "activity_20": 44.627133, "activity_30": 42.471465}, "trend_signal": 1, "fair_value": 33.713928, "relative_strength": -3.190543, "rate_of_change": 1.137703031237885, "market_dynamics": 1.144654, "expectation": {"probability": 46.4448, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.329199, "high": 55.569919, "low": 51.636207, "close": 54.872807, "volume": 7117371}, "trend_line": 40.316409, "activity_lines": {"activity_5": 50.832867, "activity_10": 48.650388, "activity_20": 45.822422, "activity_30": 43.441427}, "trend_signal": 1, "fair_value": 33.877464, "relative_strength": 1.144994, "rate_of_change": 1.1999004578197245, "market_dynamics": 1.209188, "expectation": {"probability": 46.1483, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.777345, "high": 55.071984, "low": 51.088477, "close": 51.934975, "volume": 6148473}, "trend_line": 40.802729, "activity_lines": {"activity_5": 51.858621, "activity_10": 49.509559, "activity_20": 46.647577, "activity_30": 44.191012}, "trend_signal": 1, "fair_value": 34.035679, "relative_strength": -2.58047, "rate_of_change": 1.2062582260240469, "market_dynamics": 1.40615, "expectation": {"probability": 49.6476, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.134148, "high": 56.267038, "low": 51.138267, "close": 52.084351, "volume": 11880029}, "trend_line": 41.546317, "activity_lines": {"activity_5": 52.472745, "activity_10": 50.262804, "activity_20": 47.411557, "activity_30": 44.918859}, "trend_signal": 1, "fair_value": 34.177256, "relative_strength": 0.732207, "rate_of_change": 1.822397712662804, "market_dynamics": 1.478714, "expectation": {"probability": 45.9675, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.109094, "high": 51.934973, "low": 41.030121, "close": 51.337444, "volume": 28898174}, "trend_line": 42.265008, "activity_lines": {"activity_5": 52.26361, "activity_10": 50.739014, "activity_20": 48.024732, "activity_30": 45.550544}, "trend_signal": 1, "fair_value": 34.291736, "relative_strength": 9.014099, "rate_of_change": 1.729854899051581, "market_dynamics": 1.378628, "expectation": {"probability": 47.8339, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52.781465, "high": 57.561673, "low": 51.437033, "close": 54.574043, "volume": 17597675}, "trend_line": 42.970421, "activity_lines": {"activity_5": 52.881053, "activity_10": 51.666084, "activity_20": 48.900155, "activity_30": 46.344676}, "trend_signal": 1, "fair_value": 34.445005, "relative_strength": 13.710502, "rate_of_change": 1.6690236992265566, "market_dynamics": 1.371006, "expectation": {"probability": 45.8696, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.262914, "high": 59.005698, "low": 49.217457, "close": 49.716114, "volume": 17607694}, "trend_line": 43.407675, "activity_lines": {"activity_5": 51.799517, "activity_10": 51.594916, "activity_20": 49.238702, "activity_30": 46.779882}, "trend_signal": 1, "fair_value": 34.575364, "relative_strength": 1.233276, "rate_of_change": 1.0175697370989123, "market_dynamics": 1.224614, "expectation": {"probability": 49.0316, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.716114, "high": 50.115041, "low": 47.522027, "close": 48.818535, "volume": 5770902}, "trend_line": 43.82331, "activity_lines": {"activity_5": 50.762567, "activity_10": 51.30855, "activity_20": 49.435702, "activity_30": 47.128969}, "trend_signal": 1, "fair_value": 34.722442, "relative_strength": -2.680461, "rate_of_change": 0.9575150016673359, "market_dynamics": 0.780137, "expectation": {"probability": 50.3084, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.065177, "high": 53.106987, "low": 49.566522, "close": 50.4641, "volume": 7081636}, "trend_line": 44.409982, "activity_lines": {"activity_5": 50.481901, "activity_10": 51.252197, "activity_20": 49.742138, "activity_30": 47.557408}, "trend_signal": 1, "fair_value": 34.89368, "relative_strength": -0.583809, "rate_of_change": 1.3387213334638577, "market_dynamics": 0.407921, "expectation": {"probability": 47.9101, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.865712, "high": 55.301079, "low": 48.419605, "close": 53.106987, "volume": 9011516}, "trend_line": 45.01006, "activity_lines": {"activity_5": 51.190214, "activity_10": 51.549205, "activity_20": 50.235912, "activity_30": 48.118505}, "trend_signal": 1, "fair_value": 35.077111, "relative_strength": 2.907493, "rate_of_change": 1.3512232452604989, "market_dynamics": 0.047502, "expectation": {"probability": 46.5336, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.904834, "high": 60.636707, "low": 52.90752, "close": 60.586842, "volume": 8936771}, "trend_line": 45.798054, "activity_lines": {"activity_5": 54.273843, "activity_10": 53.105206, "activity_20": 51.367234, "activity_30": 49.123458}, "trend_signal": 1, "fair_value": 35.303743, "relative_strength": 16.426829, "rate_of_change": 1.750706397636434, "market_dynamics": 0.11106, "expectation": {"probability": 46.6182, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.586842, "high": 62.631335, "low": 59.041006, "close": 60.088184, "volume": 11514651}, "trend_line": 46.604281, "activity_lines": {"activity_5": 56.790399, "activity_10": 54.43949, "activity_20": 52.366948, "activity_30": 50.045402}, "trend_signal": 1, "fair_value": 35.527177, "relative_strength": 17.411213, "rate_of_change": 1.760395758300123, "market_dynamics": 0.475973, "expectation": {"probability": 49.6946, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.088184, "high": 71.607171, "low": 59.390063, "close": 68.964287, "volume": 15265155}, "trend_line": 47.69974, "activity_lines": {"activity_5": 61.574185, "activity_10": 57.292787, "activity_20": 54.15018, "activity_30": 51.487983}, "trend_signal": 1, "fair_value": 35.814474, "relative_strength": 31.922528, "rate_of_change": 2.3505544479915876, "market_dynamics": 0.953182, "expectation": {"probability": 47.4007, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 67.817374, "high": 76.095083, "low": 66.171804, "close": 71.75676, "volume": 16795952}, "trend_line": 48.913178, "activity_lines": {"activity_5": 65.945745, "activity_10": 60.344182, "activity_20": 56.083415, "activity_30": 53.040049}, "trend_signal": 1, "fair_value": 36.122519, "relative_strength": 36.430639, "rate_of_change": 2.543909044367964, "market_dynamics": 1.395204, "expectation": {"probability": 48.2523, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 72.454881, "high": 73.651655, "low": 68.066701, "close": 69.612541, "volume": 11084130}, "trend_line": 49.844348, "activity_lines": {"activity_5": 68.183054, "activity_10": 62.648038, "activity_20": 57.68177, "activity_30": 54.375492}, "trend_signal": 1, "fair_value": 36.427266, "relative_strength": 34.321999, "rate_of_change": 1.9037200976800044, "market_dynamics": 1.491476, "expectation": {"probability": 51.2029, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 70.510119, "high": 74.050584, "low": 68.266162, "close": 72.654343, "volume": 9979540}, "trend_line": 50.96654, "activity_lines": {"activity_5": 70.333928, "activity_10": 65.172675, "activity_20": 59.446756, "activity_30": 55.847104}, "trend_signal": 1, "fair_value": 36.750244, "relative_strength": 35.632063, "rate_of_change": 2.2513926754544076, "market_dynamics": 1.523655, "expectation": {"probability": 48.7892, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 72.155684, "high": 73.601793, "low": 69.811997, "close": 70.958916, "volume": 5939940}, "trend_line": 52.067074, "activity_lines": {"activity_5": 71.115159, "activity_10": 67.06032, "activity_20": 60.934062, "activity_30": 57.136935}, "trend_signal": 1, "fair_value": 37.06647, "relative_strength": 34.46448, "rate_of_change": 2.1593264914588985, "market_dynamics": 1.382861, "expectation": {"probability": 51.5205, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 70.011462, "high": 71.258104, "low": 65.822741, "close": 67.617912, "volume": 10688829}, "trend_line": 53.024705, "activity_lines": {"activity_5": 70.058006, "activity_10": 67.954277, "activity_20": 61.988401, "activity_30": 58.140215}, "trend_signal": 1, "fair_value": 37.370141, "relative_strength": 26.946757, "rate_of_change": 1.8392256880038993, "market_dynamics": 1.174244, "expectation": {"probability": 51.0512, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 68.316025, "high": 70.310657, "low": 66.919786, "close": 68.764816, "volume": 5133860}, "trend_line": 54.085298, "activity_lines": {"activity_5": 69.472914, "activity_10": 68.714955, "activity_20": 63.04433, "activity_30": 59.155706}, "trend_signal": 1, "fair_value": 37.679266, "relative_strength": 25.482402, "rate_of_change": 2.000186516832115, "market_dynamics": 1.003341, "expectation": {"probability": 48.2878, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 68.814685, "high": 72.803946, "low": 68.415758, "close": 70.161057, "volume": 6606360}, "trend_line": 55.177494, "activity_lines": {"activity_5": 69.552697, "activity_10": 69.396754, "activity_20": 64.112783, "activity_30": 60.192852}, "trend_signal": 1, "fair_value": 37.99006, "relative_strength": 24.875501, "rate_of_change": 2.019395363227917, "market_dynamics": 0.815314, "expectation": {"probability": 48.9838, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 69.612538, "high": 70.21093, "low": 64.875296, "close": 65.274216, "volume": 6686109}, "trend_line": 55.922558, "activity_lines": {"activity_5": 67.966966, "activity_10": 68.879964, "activity_20": 64.608165, "activity_30": 60.844253}, "trend_signal": 1, "fair_value": 38.271744, "relative_strength": 20.249309, "rate_of_change": 1.350304165680303, "market_dynamics": 0.552247, "expectation": {"probability": 51.2295, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.820053, "high": 77.790516, "low": 66.670455, "close": 76.095085, "volume": 9105151}, "trend_line": 56.888896, "activity_lines": {"activity_5": 70.4802, "activity_10": 70.245378, "activity_20": 66.077462, "activity_30": 62.145707}, "trend_signal": 1, "fair_value": 38.612664, "relative_strength": 37.451059, "rate_of_change": 1.7279932008832648, "market_dynamics": 0.597921, "expectation": {"probability": 49.2375, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.79857, "high": 79.685411, "low": 71.956226, "close": 78.538498, "volume": 8366557}, "trend_line": 58.01967, "activity_lines": {"activity_5": 73.465494, "activity_10": 71.764016, "activity_20": 67.678407, "activity_30": 63.542455}, "trend_signal": 1, "fair_value": 38.977477, "relative_strength": 38.578413, "rate_of_change": 1.9876884234139385, "market_dynamics": 0.72208, "expectation": {"probability": 49.6809, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 79.585678, "high": 90.207075, "low": 77.790515, "close": 84.622116, "volume": 9845281}, "trend_line": 59.36319, "activity_lines": {"activity_5": 77.750621, "activity_10": 74.214689, "activity_20": 69.732061, "activity_30": 65.258742}, "trend_signal": 1, "fair_value": 39.371791, "relative_strength": 47.591852, "rate_of_change": 2.3156284756531798, "market_dynamics": 0.967328, "expectation": {"probability": 50.4342, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 86.417281, "high": 113.095443, "low": 86.417281, "close": 109.106186, "volume": 18397062}, "trend_line": 61.541103, "activity_lines": {"activity_5": 89.139952, "activity_10": 80.883095, "activity_20": 73.962589, "activity_30": 68.467968}, "trend_signal": 1, "fair_value": 39.931917, "relative_strength": 88.63288, "rate_of_change": 3.6687937423847954, "market_dynamics": 1.418405, "expectation": {"probability": 50.9421, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 113.294903, "high": 133.241196, "low": 111.699195, "close": 120.2761, "volume": 32490222}, "trend_line": 63.941966, "activity_lines": {"activity_5": 101.656245, "activity_10": 88.864329, "activity_20": 78.98183, "activity_30": 72.257322}, "trend_signal": 1, "fair_value": 40.551617, "relative_strength": 100.112807, "rate_of_change": 3.9012349193676314, "market_dynamics": 1.622886, "expectation": {"probability": 51.6765, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 122.669656, "high": 139.324795, "low": 116.68577, "close": 137.629364, "volume": 20358180}, "trend_line": 66.967744, "activity_lines": {"activity_5": 116.290167, "activity_10": 99.134851, "activity_20": 85.340895, "activity_30": 77.011348}, "trend_signal": 1, "fair_value": 41.291102, "relative_strength": 114.459427, "rate_of_change": 4.732069076512279, "market_dynamics": 1.796745, "expectation": {"probability": 52.164, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 135.634741, "high": 137.030975, "low": 125.063209, "close": 132.942001, "volume": 15724768}, "trend_line": 69.89869, "activity_lines": {"activity_5": 125.25935, "activity_10": 107.340936, "activity_20": 90.83491, "activity_30": 81.267752}, "trend_signal": 1, "fair_value": 42.006238, "relative_strength": 100.882094, "rate_of_change": 4.3766533332823725, "market_dynamics": 1.833932, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 136.432589, "high": 139.623992, "low": 131.146821, "close": 132.642792, "volume": 15552658}, "trend_line": 72.871116, "activity_lines": {"activity_5": 130.501896, "activity_10": 114.304909, "activity_20": 95.899841, "activity_30": 85.315758}, "trend_signal": 1, "fair_value": 42.730154, "relative_strength": 98.569193, "rate_of_change": 4.252477406944248, "market_dynamics": 1.781903, "expectation": {"probability": 53.0195, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 135.036344, "high": 144.311368, "low": 130.648167, "close": 139.923203, "volume": 9833083}, "trend_line": 75.950119, "activity_lines": {"activity_5": 134.969868, "activity_10": 121.431174, "activity_20": 101.266818, "activity_30": 89.641699}, "trend_signal": 1, "fair_value": 43.501119, "relative_strength": 96.397771, "rate_of_change": 4.225272191522358, "market_dynamics": 1.690072, "expectation": {"probability": 51.9225, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 141.319425, "high": 156.179422, "low": 138.028284, "close": 139.72374, "volume": 15650964}, "trend_line": 78.828277, "activity_lines": {"activity_5": 137.316884, "activity_10": 127.252771, "activity_20": 106.201387, "activity_30": 93.756126}, "trend_signal": 1, "fair_value": 44.280808, "relative_strength": 97.023919, "rate_of_change": 3.7895371829502977, "market_dynamics": 1.639844, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 139.723731, "high": 151.492025, "low": 130.847627, "close": 132.144135, "volume": 21211457}, "trend_line": 81.403988, "activity_lines": {"activity_5": 135.840855, "activity_10": 130.342631, "activity_20": 110.037247, "activity_30": 97.195859}, "trend_signal": 1, "fair_value": 45.011657, "relative_strength": 89.25028, "rate_of_change": 3.26749625645122, "market_dynamics": 1.563746, "expectation": {"probability": 52.7831, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 129.750586, "high": 135.13608, "low": 118.281469, "close": 124.963478, "volume": 12380806}, "trend_line": 83.838272, "activity_lines": {"activity_5": 132.336957, "activity_10": 131.107842, "activity_20": 112.846111, "activity_30": 100.006149}, "trend_signal": 1, "fair_value": 45.694956, "relative_strength": 69.211011, "rate_of_change": 2.99037437821843, "market_dynamics": 1.237592, "expectation": {"probability": 52.2648, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 126.160249, "high": 134.836886, "low": 122.370455, "close": 131.047089, "volume": 9142022}, "trend_line": 86.470363, "activity_lines": {"activity_5": 131.39283, "activity_10": 132.135075, "activity_20": 115.967704, "activity_30": 103.051879}, "trend_signal": 1, "fair_value": 46.410796, "relative_strength": 75.236581, "rate_of_change": 3.139486224143554, "market_dynamics": 0.917021, "expectation": {"probability": 50.3423, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 131.146826, "high": 133.340911, "low": 119.677714, "close": 130.847626, "volume": 9030447}, "trend_line": 89.120702, "activity_lines": {"activity_5": 130.488595, "activity_10": 132.281951, "activity_20": 118.787966, "activity_30": 105.914928}, "trend_signal": 1, "fair_value": 47.11029, "relative_strength": 69.080244, "rate_of_change": 3.0650258748190846, "market_dynamics": 0.565445, "expectation": {"probability": 52.2212, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 132.642802, "high": 148.001427, "low": 131.944685, "close": 141.119965, "volume": 12207325}, "trend_line": 92.005566, "activity_lines": {"activity_5": 133.613512, "activity_10": 133.901226, "activity_20": 122.29495, "activity_30": 109.269719}, "trend_signal": 1, "fair_value": 47.88323, "relative_strength": 76.076865, "rate_of_change": 3.2370301571457634, "market_dynamics": 0.305425, "expectation": {"probability": 50.4759, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 139.624005, "high": 143.014868, "low": 129.251929, "close": 134.737167, "volume": 10922474}, "trend_line": 94.839601, "activity_lines": {"activity_5": 134.517749, "activity_10": 133.981012, "activity_20": 124.868021, "activity_30": 112.026597}, "trend_signal": 1, "fair_value": 48.612405, "relative_strength": 73.613443, "rate_of_change": 3.080286468755597, "market_dynamics": 0.159802, "expectation": {"probability": 51.9804, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 141.419164, "high": 149.098489, "low": 135.435288, "close": 148.200912, "volume": 24577842}, "trend_line": 98.152347, "activity_lines": {"activity_5": 139.737031, "activity_10": 136.561338, "activity_20": 128.419648, "activity_30": 115.469262}, "trend_signal": 1, "fair_value": 49.419973, "relative_strength": 82.008345, "rate_of_change": 3.492998668351635, "market_dynamics": 0.20292, "expectation": {"probability": 49.8168, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 150.095797, "high": 171.438323, "low": 150.095797, "close": 168.147186, "volume": 12811367}, "trend_line": 102.075117, "activity_lines": {"activity_5": 150.055909, "activity_10": 142.490825, "activity_20": 133.487192, "activity_30": 119.985058}, "trend_signal": 1, "fair_value": 50.353503, "relative_strength": 99.19568, "rate_of_change": 3.9966135501578988, "market_dynamics": 0.231173, "expectation": {"probability": 49.9847, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 169.543429, "high": 169.543429, "low": 153.785856, "close": 161.664642, "volume": 9629033}, "trend_line": 105.693705, "activity_lines": {"activity_5": 155.740599, "activity_10": 146.596132, "activity_20": 137.464101, "activity_30": 123.829544}, "trend_signal": 1, "fair_value": 51.247377, "relative_strength": 87.548575, "rate_of_change": 3.5450245920364587, "market_dynamics": 0.103073, "expectation": {"probability": 52.3011, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 161.265722, "high": 161.76438, "low": 148.599833, "close": 151.192856, "volume": 9183236}, "trend_line": 108.713906, "activity_lines": {"activity_5": 155.880226, "activity_10": 148.40218, "activity_20": 140.007966, "activity_30": 126.764973}, "trend_signal": 1, "fair_value": 52.077922, "relative_strength": 73.324958, "rate_of_change": 2.8575031975650775, "market_dynamics": 0.030014, "expectation": {"probability": 52.1328, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 153.586391, "high": 166.950408, "low": 153.586391, "close": 160.767059, "volume": 4682359}, "trend_line": 112.069868, "activity_lines": {"activity_5": 158.539729, "activity_10": 151.740462, "activity_20": 143.054523, "activity_30": 130.123241}, "trend_signal": 1, "fair_value": 52.963511, "relative_strength": 78.959499, "rate_of_change": 3.0869666296416627, "market_dynamics": -0.150434, "expectation": {"probability": 49.7139, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 163.559535, "high": 164.756309, "low": 148.79929, "close": 161.365448, "volume": 5906631}, "trend_line": 115.149907, "activity_lines": {"activity_5": 159.663368, "activity_10": 154.667126, "activity_20": 145.75487, "activity_30": 133.303601}, "trend_signal": 1, "fair_value": 53.845654, "relative_strength": 72.31617, "rate_of_change": 2.7483203602952395, "market_dynamics": -0.296694, "expectation": {"probability": 49.5611, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 160.567599, "high": 164.556857, "low": 152.090431, "close": 160.467865, "volume": 11529700}, "trend_line": 118.106944, "activity_lines": {"activity_5": 159.610177, "activity_10": 156.768739, "activity_20": 147.975319, "activity_30": 136.22734}, "trend_signal": 1, "fair_value": 54.701787, "relative_strength": 68.726762, "rate_of_change": 2.567989047529148, "market_dynamics": -0.273794, "expectation": {"probability": 51.346, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 166.551477, "high": 192.980309, "low": 162.56222, "close": 188.592133, "volume": 12999592}, "trend_line": 122.07293, "activity_lines": {"activity_5": 169.443696, "activity_10": 163.448932, "activity_20": 152.513099, "activity_30": 140.774771}, "trend_signal": 1, "fair_value": 55.72839, "relative_strength": 89.00995, "rate_of_change": 3.35796174694013, "market_dynamics": 0.035899, "expectation": {"probability": 49.1382, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 191.783536, "high": 218.411831, "low": 184.403407, "close": 217.215057, "volume": 9483821}, "trend_line": 126.891621, "activity_lines": {"activity_5": 187.023024, "activity_10": 174.283392, "activity_20": 159.398368, "activity_30": 146.912973}, "trend_signal": 1, "fair_value": 56.935942, "relative_strength": 111.988921, "rate_of_change": 3.947387025116872, "market_dynamics": 0.4393, "expectation": {"probability": 49.1356, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 221.802691, "high": 247.533408, "low": 200.859083, "close": 204.64888, "volume": 24543663}, "trend_line": 131.347953, "activity_lines": {"activity_5": 196.012147, "activity_10": 181.449546, "activity_20": 164.625243, "activity_30": 151.929571}, "trend_signal": 1, "fair_value": 58.071171, "relative_strength": 90.011478, "rate_of_change": 3.5119198296000875, "market_dynamics": 0.923948, "expectation": {"probability": 51.8306, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 179.516564, "high": 208.23922, "low": 175.627047, "close": 187.096161, "volume": 15493793}, "trend_line": 135.330561, "activity_lines": {"activity_5": 196.224908, "activity_10": 184.153175, "activity_20": 167.861291, "activity_30": 155.526229}, "trend_signal": 1, "fair_value": 59.100846, "relative_strength": 75.048654, "rate_of_change": 3.0321051139639756, "market_dynamics": 1.175344, "expectation": {"probability": 51.7576, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 193.478974, "high": 204.449432, "low": 181.511203, "close": 184.702606, "volume": 8320652}, "trend_line": 139.195154, "activity_lines": {"activity_5": 193.924437, "activity_10": 185.714425, "activity_20": 170.611504, "activity_30": 158.711522}, "trend_signal": 1, "fair_value": 60.114545, "relative_strength": 68.824793, "rate_of_change": 2.855669090147357, "market_dynamics": 1.076909, "expectation": {"probability": 50.8926, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 192.282196, "high": 198.764742, "low": 189.689175, "close": 189.988373, "volume": 655219}, "trend_line": 143.189398, "activity_lines": {"activity_5": 191.770239, "activity_10": 187.935717, "activity_20": 173.617219, "activity_30": 161.988504}, "trend_signal": 1, "fair_value": 61.166242, "relative_strength": 70.467433, "rate_of_change": 2.8695280584265235, "market_dynamics": 0.777659, "expectation": {"probability": 49.2126, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 197.46822, "high": 208.239227, "low": 191.783534, "close": 204.449432, "volume": 8311839}, "trend_line": 147.828572, "activity_lines": {"activity_5": 194.343311, "activity_10": 192.271315, "activity_20": 177.761773, "activity_30": 165.940764}, "trend_signal": 1, "fair_value": 62.30494, "relative_strength": 77.274681, "rate_of_change": 3.2398865172964806, "market_dynamics": 0.526238, "expectation": {"probability": 49.2872, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 211.430634, "high": 214.023657, "low": 170.141816, "close": 172.635101, "volume": 12771778}, "trend_line": 151.046572, "activity_lines": {"activity_5": 187.162648, "activity_10": 189.854187, "activity_20": 178.568173, "activity_30": 167.541186}, "trend_signal": 1, "fair_value": 63.25616, "relative_strength": 51.573618, "rate_of_change": 2.176845758883465, "market_dynamics": 0.173704, "expectation": {"probability": 51.528, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 163.559548, "high": 182.508517, "low": 156.578348, "close": 167.548798, "volume": 9066132}, "trend_line": 154.013582, "activity_lines": {"activity_5": 180.420803, "activity_10": 186.296495, "activity_20": 178.697349, "activity_30": 168.605845}, "trend_signal": 1, "fair_value": 64.166229, "relative_strength": 46.029238, "rate_of_change": 1.9643014473708258, "market_dynamics": -0.17519, "expectation": {"probability": 50.4803, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 164.55686, "high": 168.24692, "low": 144.211649, "close": 146.306, "volume": 16499941}, "trend_line": 156.069712, "activity_lines": {"activity_5": 167.901182, "activity_10": 178.764051, "activity_20": 176.600614, "activity_30": 168.108582}, "trend_signal": 1, "fair_value": 64.920502, "relative_strength": 26.588801, "rate_of_change": 1.3350316077967694, "market_dynamics": -0.469437, "expectation": {"probability": 51.3357, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 140.22239, "high": 160.966512, "low": 134.637425, "close": 152.389618, "volume": 17425526}, "trend_line": 157.512493, "activity_lines": {"activity_5": 159.969208, "activity_10": 172.595208, "activity_20": 175.010609, "activity_30": 167.871157}, "trend_signal": 1, "fair_value": 65.715671, "relative_strength": 31.421834, "rate_of_change": 0.9244465063150732, "market_dynamics": -0.867483, "expectation": {"probability": 49.1426, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 149.597142, "high": 163.858734, "low": 147.801973, "close": 156.777802, "volume": 10462201}, "trend_line": 158.729216, "activity_lines": {"activity_5": 156.006545, "activity_10": 167.882444, "activity_20": 173.735946, "activity_30": 167.823757}, "trend_signal": 0, "fair_value": 66.492123, "relative_strength": 32.152858, "rate_of_change": 0.772461267564346, "market_dynamics": -1.041568, "expectation": {"probability": 48.2196, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 167.947721, "high": 174.829199, "low": 164.656596, "close": 170.939667, "volume": 5730357}, "trend_line": 159.83956, "activity_lines": {"activity_5": 159.942613, "activity_10": 166.843424, "activity_20": 173.735471, "activity_30": 168.611528}, "trend_signal": 1, "fair_value": 67.303015, "relative_strength": 37.445805, "rate_of_change": 0.699520874594377, "market_dynamics": -1.049458, "expectation": {"probability": 48.6459, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 170.540748, "high": 194.276827, "low": 169.044776, "close": 185.300995, "volume": 8143700}, "trend_line": 161.58486, "activity_lines": {"activity_5": 168.778819, "activity_10": 169.02845, "activity_20": 174.930349, "activity_30": 170.254201}, "trend_signal": 1, "fair_value": 68.232935, "relative_strength": 44.84513, "rate_of_change": 1.0919074101555248, "market_dynamics": -0.944177, "expectation": {"probability": 49.3142, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 187.49508, "high": 188.492395, "low": 165.800003, "close": 172.699997, "volume": 5936391}, "trend_line": 162.9201, "activity_lines": {"activity_5": 172.231213, "activity_10": 168.955024, "activity_20": 174.748464, "activity_30": 170.971307}, "trend_signal": 1, "fair_value": 69.084634, "relative_strength": 33.637347, "rate_of_change": 0.8263397944584654, "market_dynamics": -0.985988, "expectation": {"probability": 50.8609, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 174.800003, "high": 176.5, "low": 163.800003, "close": 165.600006, "volume": 5260046}, "trend_line": 163.775993, "activity_lines": {"activity_5": 171.557343, "activity_10": 167.80892, "activity_20": 173.86871, "activity_30": 171.144204}, "trend_signal": 1, "fair_value": 69.85507, "relative_strength": 27.055193, "rate_of_change": 0.5253452459211656, "market_dynamics": -0.994626, "expectation": {"probability": 50.0826, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 165.600006, "high": 183.5, "low": 158.800003, "close": 171.5, "volume": 8265379}, "trend_line": 164.835202, "activity_lines": {"activity_5": 171.969445, "activity_10": 168.178967, "activity_20": 173.532121, "activity_30": 171.642527}, "trend_signal": 1, "fair_value": 70.725888, "relative_strength": 26.44157, "rate_of_change": 0.6467425295965141, "market_dynamics": -0.959887, "expectation": {"probability": 49.3187, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 171.600006, "high": 181.899994, "low": 158.800003, "close": 161.800003, "volume": 10153926}, "trend_line": 165.823731, "activity_lines": {"activity_5": 168.166735, "activity_10": 167.384459, "activity_20": 172.175021, "activity_30": 171.446708}, "trend_signal": 1, "fair_value": 71.540591, "relative_strength": 19.50068, "rate_of_change": 0.5997074581192916, "market_dynamics": -1.024111, "expectation": {"probability": 52.9658, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 158.800003, "high": 160.0, "low": 149.699997, "close": 158.5, "volume": 9097533}, "trend_line": 166.941615, "activity_lines": {"activity_5": 163.873335, "activity_10": 166.186952, "activity_20": 170.498716, "activity_30": 170.974209}, "trend_signal": 0, "fair_value": 72.352334, "relative_strength": 17.129347, "rate_of_change": 0.6741399395964645, "market_dynamics": -1.005434, "expectation": {"probability": 50.6774, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 158.600006, "high": 166.399994, "low": 146.300003, "close": 150.199997, "volume": 7918859}, "trend_line": 167.580045, "activity_lines": {"activity_5": 158.6, "activity_10": 163.644877, "activity_20": 168.04558, "activity_30": 169.894105}, "trend_signal": 0, "fair_value": 73.095232, "relative_strength": 11.489924, "rate_of_change": 0.3824271138146109, "market_dynamics": -1.042702, "expectation": {"probability": 50.0496, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ed9b569-2860-4d26-a918-e637dafd720d/", "share_image": "https://sharemaestro.com/terminal/1ed9b569-2860-4d26-a918-e637dafd720d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}