{"ticker": {"uuid": "1edafdb8-783f-490b-b0de-fd488a6640d9", "symbol": "HAIN", "name": "The Hain Celestial Group Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HAIN rose 19.27%, moving from 0.66 to 0.79. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -48.71 and has improved across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is undecided at 45.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.79"}, {"label": "12-Week Change", "value": "19.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.71"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.79, "high": 0.8199, "low": 0.715, "close": 0.7927, "volume": 3461891}, "trend_line": 0.958747, "activity_lines": {"activity_5": 0.760487, "activity_10": 0.7774, "activity_20": 0.788314, "activity_30": 0.86086}, "trend_signal": 0, "fair_value": 5.788509, "relative_strength": -48.709808, "rate_of_change": -1.260878072894675, "market_dynamics": 0.428271, "expectation": {"probability": 45.416, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.08, "high": 12.31, "low": 11.725, "close": 11.84, "volume": 6235962}, "trend_line": 17.202667, "activity_lines": {"activity_5": 12.482667, "activity_10": 14.089636, "activity_20": 15.553762, "activity_30": 16.332366}, "trend_signal": 0, "fair_value": 31.341474, "relative_strength": -47.081568, "rate_of_change": -1.7458315420434296, "market_dynamics": -1.094045, "expectation": {"probability": 51.6364, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.86, "high": 12.58, "low": 11.8, "close": 12.29, "volume": 7274284}, "trend_line": 16.934, "activity_lines": {"activity_5": 12.29, "activity_10": 13.548545, "activity_20": 15.129619, "activity_30": 16.015419}, "trend_signal": 0, "fair_value": 31.219936, "relative_strength": -46.233114, "rate_of_change": -1.5617752758918173, "market_dynamics": -1.047657, "expectation": {"probability": 48.3436, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.29, "high": 12.86, "low": 11.895, "close": 12.58, "volume": 8045435}, "trend_line": 16.665333, "activity_lines": {"activity_5": 12.316667, "activity_10": 13.146727, "activity_20": 14.768952, "activity_30": 15.734516}, "trend_signal": 0, "fair_value": 31.104295, "relative_strength": -43.465263, "rate_of_change": -1.5865536789890198, "market_dynamics": -0.94486, "expectation": {"probability": 48.8871, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.58, "high": 12.75, "low": 12.04, "close": 12.51, "volume": 4992823}, "trend_line": 16.451667, "activity_lines": {"activity_5": 12.369333, "activity_10": 12.831091, "activity_20": 14.444476, "activity_30": 15.46643}, "trend_signal": 0, "fair_value": 30.983526, "relative_strength": -43.943216, "rate_of_change": -1.2820985935294535, "market_dynamics": -0.862868, "expectation": {"probability": 52.0874, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.54, "high": 13.05, "low": 12.49, "close": 12.88, "volume": 2778768}, "trend_line": 16.297333, "activity_lines": {"activity_5": 12.573333, "activity_10": 12.677273, "activity_20": 14.183429, "activity_30": 15.236}, "trend_signal": 0, "fair_value": 30.864103, "relative_strength": -40.955587, "rate_of_change": -0.9381055427392384, "market_dynamics": -0.845213, "expectation": {"probability": 48.9143, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.88, "high": 13.235, "low": 12.745, "close": 12.81, "volume": 3433587}, "trend_line": 16.190333, "activity_lines": {"activity_5": 12.703333, "activity_10": 12.602545, "activity_20": 13.945429, "activity_30": 15.011011}, "trend_signal": 0, "fair_value": 30.74141, "relative_strength": -42.478566, "rate_of_change": -0.6565491421203661, "market_dynamics": -0.826649, "expectation": {"probability": 52.1374, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.8, "high": 13.19, "low": 12.51, "close": 12.85, "volume": 3874567}, "trend_line": 16.090333, "activity_lines": {"activity_5": 12.782, "activity_10": 12.622364, "activity_20": 13.73581, "activity_30": 14.795505}, "trend_signal": 0, "fair_value": 30.613013, "relative_strength": -40.9432, "rate_of_change": -0.6176525214150806, "market_dynamics": -0.868146, "expectation": {"probability": 48.8417, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.86, "high": 13.235, "low": 12.64, "close": 12.75, "volume": 3896459}, "trend_line": 15.976, "activity_lines": {"activity_5": 12.79, "activity_10": 12.647273, "activity_20": 13.541714, "activity_30": 14.58}, "trend_signal": 0, "fair_value": 30.476923, "relative_strength": -41.841875, "rate_of_change": -0.7105695077907973, "market_dynamics": -0.79962, "expectation": {"probability": 52.1853, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.79, "high": 12.91, "low": 11.28, "close": 11.87, "volume": 4186500}, "trend_line": 15.776667, "activity_lines": {"activity_5": 12.493333, "activity_10": 12.522545, "activity_20": 13.282905, "activity_30": 14.315097}, "trend_signal": 0, "fair_value": 30.335962, "relative_strength": -43.428115, "rate_of_change": -1.2477028042063163, "market_dynamics": -0.732565, "expectation": {"probability": 51.6833, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.89, "high": 12.2, "low": 10.98, "close": 12.2, "volume": 4001495}, "trend_line": 15.549, "activity_lines": {"activity_5": 12.349333, "activity_10": 12.477091, "activity_20": 13.078762, "activity_30": 14.084344}, "trend_signal": 0, "fair_value": 30.197981, "relative_strength": -40.116476, "rate_of_change": -1.4430614527136834, "market_dynamics": -0.622798, "expectation": {"probability": 48.2978, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.17, "high": 12.36, "low": 11.745, "close": 12.33, "volume": 3076613}, "trend_line": 15.331333, "activity_lines": {"activity_5": 12.294, "activity_10": 12.453818, "activity_20": 12.907571, "activity_30": 13.876667}, "trend_signal": 0, "fair_value": 30.058301, "relative_strength": -37.13063, "rate_of_change": -1.3998778056466572, "market_dynamics": -0.388709, "expectation": {"probability": 48.7959, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.33, "high": 12.7604, "low": 11.0, "close": 11.86, "volume": 5160203}, "trend_line": 15.066, "activity_lines": {"activity_5": 12.114, "activity_10": 12.336182, "activity_20": 12.714571, "activity_30": 13.65271}, "trend_signal": 0, "fair_value": 29.93016, "relative_strength": -39.719582, "rate_of_change": -1.7306583843687957, "market_dynamics": -0.132642, "expectation": {"probability": 52.096, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.79, "high": 12.0, "low": 10.425, "close": 10.43, "volume": 5294223}, "trend_line": 14.694333, "activity_lines": {"activity_5": 11.523333, "activity_10": 11.966364, "activity_20": 12.410095, "activity_30": 13.353613}, "trend_signal": 0, "fair_value": 29.785321, "relative_strength": -48.14416, "rate_of_change": -2.4669255276782187, "market_dynamics": 0.035665, "expectation": {"probability": 51.1381, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.42, "high": 10.42, "low": 9.36, "close": 9.59, "volume": 3659888}, "trend_line": 14.399667, "activity_lines": {"activity_5": 10.807333, "activity_10": 11.482909, "activity_20": 12.061762, "activity_30": 13.024301}, "trend_signal": 0, "fair_value": 29.639679, "relative_strength": -50.960401, "rate_of_change": -2.0053036772747657, "market_dynamics": -0.015119, "expectation": {"probability": 51.0534, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.67, "high": 10.77, "low": 9.54, "close": 9.99, "volume": 8693530}, "trend_line": 14.095333, "activity_lines": {"activity_5": 10.376667, "activity_10": 11.125273, "activity_20": 11.79019, "activity_30": 12.739806}, "trend_signal": 0, "fair_value": 29.476923, "relative_strength": -47.970291, "rate_of_change": -2.113479429767374, "market_dynamics": -0.006617, "expectation": {"probability": 48.0057, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.01, "high": 11.02, "low": 9.41, "close": 10.16, "volume": 6158705}, "trend_line": 13.835, "activity_lines": {"activity_5": 10.15, "activity_10": 10.851091, "activity_20": 11.572619, "activity_30": 12.485914}, "trend_signal": 0, "fair_value": 29.329423, "relative_strength": -44.561395, "rate_of_change": -1.846944658916531, "market_dynamics": -0.145081, "expectation": {"probability": 48.4827, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.06, "high": 10.525, "low": 9.7, "close": 10.37, "volume": 6434840}, "trend_line": 13.577, "activity_lines": {"activity_5": 10.138, "activity_10": 10.663273, "activity_20": 11.410524, "activity_30": 12.262366}, "trend_signal": 0, "fair_value": 29.1675, "relative_strength": -42.727164, "rate_of_change": -1.8648355619804908, "market_dynamics": -0.137913, "expectation": {"probability": 49.0401, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.33, "high": 10.41, "low": 9.7, "close": 9.98, "volume": 4811630}, "trend_line": 13.351, "activity_lines": {"activity_5": 10.095333, "activity_10": 10.449636, "activity_20": 11.22919, "activity_30": 12.030301}, "trend_signal": 0, "fair_value": 29.001731, "relative_strength": -45.1615, "rate_of_change": -1.6645798040804234, "market_dynamics": -0.10132, "expectation": {"probability": 51.7335, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.9, "high": 10.76, "low": 9.9, "close": 10.3, "volume": 4057116}, "trend_line": 13.136, "activity_lines": {"activity_5": 10.189333, "activity_10": 10.344545, "activity_20": 11.094238, "activity_30": 11.833462}, "trend_signal": 0, "fair_value": 28.835641, "relative_strength": -42.72702, "rate_of_change": -1.6103662646992856, "market_dynamics": -0.231251, "expectation": {"probability": 49.0605, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.35, "high": 11.06, "low": 10.285, "close": 10.66, "volume": 4509642}, "trend_line": 12.940667, "activity_lines": {"activity_5": 10.356, "activity_10": 10.333455, "activity_20": 11.006095, "activity_30": 11.67372}, "trend_signal": 0, "fair_value": 28.678782, "relative_strength": -38.265076, "rate_of_change": -1.4870051766138837, "market_dynamics": -0.128994, "expectation": {"probability": 49.509, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.59, "high": 11.52, "low": 10.55, "close": 10.9, "volume": 4643388}, "trend_line": 12.732333, "activity_lines": {"activity_5": 10.558, "activity_10": 10.394, "activity_20": 10.947762, "activity_30": 11.542065}, "trend_signal": 0, "fair_value": 28.551538, "relative_strength": -34.243172, "rate_of_change": -1.609917015869421, "market_dynamics": 0.068179, "expectation": {"probability": 49.6197, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.02, "high": 12.06, "low": 10.95, "close": 11.61, "volume": 4682577}, "trend_line": 12.551, "activity_lines": {"activity_5": 10.947333, "activity_10": 10.609636, "activity_20": 10.961524, "activity_30": 11.469656}, "trend_signal": 0, "fair_value": 28.417115, "relative_strength": -33.147791, "rate_of_change": -1.42419303673569, "market_dynamics": 0.494975, "expectation": {"probability": 50.0897, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.56, "high": 12.49, "low": 10.845, "close": 11.16, "volume": 8196224}, "trend_line": 12.322333, "activity_lines": {"activity_5": 11.104, "activity_10": 10.748, "activity_20": 10.935667, "activity_30": 11.379914}, "trend_signal": 0, "fair_value": 28.254872, "relative_strength": -36.414418, "rate_of_change": -1.8219026372400586, "market_dynamics": 0.975593, "expectation": {"probability": 52.2976, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.02, "high": 11.97, "low": 10.98, "close": 11.19, "volume": 8458410}, "trend_line": 12.105, "activity_lines": {"activity_5": 11.192, "activity_10": 10.878545, "activity_20": 10.919429, "activity_30": 11.30686}, "trend_signal": 0, "fair_value": 28.090321, "relative_strength": -36.373949, "rate_of_change": -1.7637325659029015, "market_dynamics": 1.306814, "expectation": {"probability": 50.0878, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.16, "high": 11.21, "low": 10.7709, "close": 11.03, "volume": 2812445}, "trend_line": 11.875, "activity_lines": {"activity_5": 11.167333, "activity_10": 10.950909, "activity_20": 10.894238, "activity_30": 11.237505}, "trend_signal": 0, "fair_value": 27.919808, "relative_strength": -36.663136, "rate_of_change": -1.9000413052457694, "market_dynamics": 1.333484, "expectation": {"probability": 52.3401, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.93, "high": 10.95, "low": 10.32, "close": 10.84, "volume": 5213845}, "trend_line": 11.649333, "activity_lines": {"activity_5": 11.054667, "activity_10": 10.969818, "activity_20": 10.859762, "activity_30": 11.170731}, "trend_signal": 0, "fair_value": 27.746987, "relative_strength": -36.808577, "rate_of_change": -1.900353684210523, "market_dynamics": 1.277894, "expectation": {"probability": 51.8584, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.84, "high": 11.103, "low": 10.05, "close": 10.06, "volume": 4361062}, "trend_line": 11.513667, "activity_lines": {"activity_5": 10.686, "activity_10": 10.834545, "activity_20": 10.760381, "activity_30": 11.068194}, "trend_signal": 0, "fair_value": 27.570641, "relative_strength": -40.734215, "rate_of_change": -1.1645816975100678, "market_dynamics": 1.076477, "expectation": {"probability": 51.2955, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.08, "high": 11.36, "low": 9.84, "close": 10.67, "volume": 6821808}, "trend_line": 11.425333, "activity_lines": {"activity_5": 10.624, "activity_10": 10.815818, "activity_20": 10.732381, "activity_30": 11.013763}, "trend_signal": 0, "fair_value": 27.39359, "relative_strength": -38.29222, "rate_of_change": -0.7672099601282518, "market_dynamics": 0.982806, "expectation": {"probability": 48.8617, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.67, "high": 11.0, "low": 10.22, "close": 10.52, "volume": 3782640}, "trend_line": 11.345, "activity_lines": {"activity_5": 10.544667, "activity_10": 10.757273, "activity_20": 10.7, "activity_30": 10.955355}, "trend_signal": 0, "fair_value": 27.204615, "relative_strength": -38.798811, "rate_of_change": -0.70311298585345, "market_dynamics": 0.946364, "expectation": {"probability": 51.268, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.51, "high": 11.175, "low": 10.4, "close": 10.95, "volume": 2146883}, "trend_line": 11.306, "activity_lines": {"activity_5": 10.653333, "activity_10": 10.772909, "activity_20": 10.715, "activity_30": 10.929871}, "trend_signal": 0, "fair_value": 27.017436, "relative_strength": -35.493278, "rate_of_change": -0.34376377258705576, "market_dynamics": 0.885095, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.89, "high": 11.665, "low": 10.47, "close": 10.79, "volume": 3796957}, "trend_line": 11.271, "activity_lines": {"activity_5": 10.714, "activity_10": 10.754182, "activity_20": 10.720714, "activity_30": 10.896581}, "trend_signal": 0, "fair_value": 26.827692, "relative_strength": -33.159816, "rate_of_change": -0.3095701397487915, "market_dynamics": 0.922581, "expectation": {"probability": 51.3277, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.81, "high": 11.45, "low": 10.74, "close": 11.18, "volume": 4707566}, "trend_line": 11.234, "activity_lines": {"activity_5": 10.908, "activity_10": 10.808364, "activity_20": 10.770905, "activity_30": 10.89071}, "trend_signal": 0, "fair_value": 26.640641, "relative_strength": -31.587607, "rate_of_change": -0.3282761068228268, "market_dynamics": 0.953536, "expectation": {"probability": 48.7406, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.05, "high": 11.08, "low": 9.9, "close": 10.06, "volume": 4097101}, "trend_line": 11.15, "activity_lines": {"activity_5": 10.654, "activity_10": 10.666727, "activity_20": 10.717667, "activity_30": 10.814968}, "trend_signal": 0, "fair_value": 26.448974, "relative_strength": -38.863803, "rate_of_change": -0.7477301050382734, "market_dynamics": 0.810025, "expectation": {"probability": 51.1435, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.07, "high": 11.32, "low": 9.95, "close": 10.95, "volume": 4197574}, "trend_line": 11.098, "activity_lines": {"activity_5": 10.737333, "activity_10": 10.706909, "activity_20": 10.750952, "activity_30": 10.802065}, "trend_signal": 0, "fair_value": 26.252596, "relative_strength": -32.488154, "rate_of_change": -0.4663677130044807, "market_dynamics": 0.813205, "expectation": {"probability": 48.6834, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.95, "high": 11.105, "low": 10.63, "close": 11.04, "volume": 3030364}, "trend_line": 11.036667, "activity_lines": {"activity_5": 10.822, "activity_10": 10.767818, "activity_20": 10.786333, "activity_30": 10.798323}, "trend_signal": 0, "fair_value": 26.061827, "relative_strength": -31.194351, "rate_of_change": -0.5526491259686537, "market_dynamics": 0.764302, "expectation": {"probability": 46.5931, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.83, "high": 11.675, "low": 9.01, "close": 9.65, "volume": 7417830}, "trend_line": 10.931333, "activity_lines": {"activity_5": 10.437333, "activity_10": 10.575818, "activity_20": 10.684333, "activity_30": 10.70886}, "trend_signal": 0, "fair_value": 25.840929, "relative_strength": -39.729131, "rate_of_change": -0.9544004544125428, "market_dynamics": 0.457539, "expectation": {"probability": 51.3776, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.61, "high": 9.95, "low": 9.27, "close": 9.695, "volume": 4617139}, "trend_line": 10.826167, "activity_lines": {"activity_5": 10.143667, "activity_10": 10.413636, "activity_20": 10.589048, "activity_30": 10.629097}, "trend_signal": 0, "fair_value": 25.624744, "relative_strength": -37.17105, "rate_of_change": -0.9620601622876235, "market_dynamics": 0.328875, "expectation": {"probability": 49.2178, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.57, "high": 9.82, "low": 9.18, "close": 9.63, "volume": 2383467}, "trend_line": 10.722167, "activity_lines": {"activity_5": 9.927333, "activity_10": 10.246273, "activity_20": 10.490786, "activity_30": 10.551925}, "trend_signal": 0, "fair_value": 25.41609, "relative_strength": -37.131872, "rate_of_change": -0.9606354677514137, "market_dynamics": -0.075448, "expectation": {"probability": 52.4118, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.57, "high": 10.07, "low": 9.38, "close": 9.41, "volume": 4300383}, "trend_line": 10.640167, "activity_lines": {"activity_5": 9.666333, "activity_10": 10.057818, "activity_20": 10.373238, "activity_30": 10.467269}, "trend_signal": 0, "fair_value": 25.197115, "relative_strength": -38.44432, "rate_of_change": -0.7647707781458798, "market_dynamics": -0.413028, "expectation": {"probability": 52.09, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.44, "high": 9.8, "low": 9.05, "close": 9.37, "volume": 12907865}, "trend_line": 10.545833, "activity_lines": {"activity_5": 9.494667, "activity_10": 9.882273, "activity_20": 10.256119, "activity_30": 10.385323}, "trend_signal": 0, "fair_value": 24.975192, "relative_strength": -36.463052, "rate_of_change": -0.8865838289944126, "market_dynamics": -0.48499, "expectation": {"probability": 51.6222, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.4, "high": 9.57, "low": 8.535, "close": 8.62, "volume": 4643208}, "trend_line": 10.422167, "activity_lines": {"activity_5": 9.184333, "activity_10": 9.599091, "activity_20": 10.073714, "activity_30": 10.261075}, "trend_signal": 0, "fair_value": 24.743141, "relative_strength": -39.639611, "rate_of_change": -1.172652743505421, "market_dynamics": -0.597957, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.62, "high": 8.66, "low": 8.09, "close": 8.1, "volume": 6642569}, "trend_line": 10.296833, "activity_lines": {"activity_5": 8.769333, "activity_10": 9.260818, "activity_20": 9.852643, "activity_30": 10.111258}, "trend_signal": 0, "fair_value": 24.505288, "relative_strength": -43.776566, "rate_of_change": -1.2025714038165047, "market_dynamics": -0.634853, "expectation": {"probability": 50.7114, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.11, "high": 8.23, "low": 7.72, "close": 7.86, "volume": 5608425}, "trend_line": 10.211167, "activity_lines": {"activity_5": 8.380667, "activity_10": 8.934909, "activity_20": 9.625429, "activity_30": 9.954043}, "trend_signal": 0, "fair_value": 24.271827, "relative_strength": -43.945765, "rate_of_change": -0.831964546768893, "market_dynamics": -0.737705, "expectation": {"probability": 50.268, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.84, "high": 7.85, "low": 6.44, "close": 6.48, "volume": 8198938}, "trend_line": 10.1075, "activity_lines": {"activity_5": 7.65, "activity_10": 8.398091, "activity_20": 9.2825, "activity_30": 9.713323}, "trend_signal": 0, "fair_value": 24.040545, "relative_strength": -52.275168, "rate_of_change": -1.0152316576547982, "market_dynamics": -0.954757, "expectation": {"probability": 49.8322, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.49, "high": 7.16, "low": 6.0701, "close": 6.08, "volume": 6505117}, "trend_line": 9.977167, "activity_lines": {"activity_5": 6.981333, "activity_10": 7.869818, "activity_20": 8.923905, "activity_30": 9.453484}, "trend_signal": 0, "fair_value": 23.805673, "relative_strength": -53.753769, "rate_of_change": -1.2894682166707916, "market_dynamics": -1.059137, "expectation": {"probability": 49.4039, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.11, "high": 6.32, "low": 5.685, "close": 6.0, "volume": 12872070}, "trend_line": 9.8385, "activity_lines": {"activity_5": 6.505333, "activity_10": 7.417182, "activity_20": 8.581262, "activity_30": 9.196892}, "trend_signal": 0, "fair_value": 23.581955, "relative_strength": -50.433093, "rate_of_change": -1.389843429502582, "market_dynamics": -1.090112, "expectation": {"probability": 48.7717, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.01, "high": 6.28, "low": 5.875, "close": 6.14, "volume": 6411188}, "trend_line": 9.6975, "activity_lines": {"activity_5": 6.250667, "activity_10": 7.056364, "activity_20": 8.275, "activity_30": 8.95828}, "trend_signal": 0, "fair_value": 23.358429, "relative_strength": -49.821971, "rate_of_change": -1.4331452965391067, "market_dynamics": -1.158503, "expectation": {"probability": 46.7674, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.16, "high": 7.13, "low": 6.005, "close": 6.8, "volume": 6996455}, "trend_line": 9.5915, "activity_lines": {"activity_5": 6.346667, "activity_10": 6.880182, "activity_20": 8.050262, "activity_30": 8.771344}, "trend_signal": 0, "fair_value": 23.142019, "relative_strength": -43.496288, "rate_of_change": -1.0930652229956161, "market_dynamics": -1.186344, "expectation": {"probability": 47.152, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.83, "high": 7.3057, "low": 6.455, "close": 7.03, "volume": 8291073}, "trend_line": 9.4825, "activity_lines": {"activity_5": 6.59, "activity_10": 6.797273, "activity_20": 7.865857, "activity_30": 8.606086}, "trend_signal": 0, "fair_value": 22.926378, "relative_strength": -41.316938, "rate_of_change": -1.1364228744200593, "market_dynamics": -1.107873, "expectation": {"probability": 47.8008, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.34, "high": 8.02, "low": 7.234, "close": 7.38, "volume": 5646800}, "trend_line": 9.373167, "activity_lines": {"activity_5": 6.913333, "activity_10": 6.821273, "activity_20": 7.731405, "activity_30": 8.470441}, "trend_signal": 0, "fair_value": 22.714071, "relative_strength": -38.695263, "rate_of_change": -1.152997627208009, "market_dynamics": -0.958365, "expectation": {"probability": 48.2447, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.39, "high": 7.42, "low": 6.895, "close": 6.92, "volume": 3353092}, "trend_line": 9.2405, "activity_lines": {"activity_5": 6.996667, "activity_10": 6.797818, "activity_20": 7.570143, "activity_30": 8.312172}, "trend_signal": 0, "fair_value": 22.497147, "relative_strength": -42.368042, "rate_of_change": -1.4153914039939717, "market_dynamics": -0.792269, "expectation": {"probability": 49.4508, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.94, "high": 7.8698, "low": 6.87, "close": 7.66, "volume": 4262096}, "trend_line": 9.108833, "activity_lines": {"activity_5": 7.265333, "activity_10": 6.939818, "activity_20": 7.497786, "activity_30": 8.210204}, "trend_signal": 0, "fair_value": 22.285865, "relative_strength": -34.342047, "rate_of_change": -1.4248904280071444, "market_dynamics": -0.48244, "expectation": {"probability": 48.549, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.7, "high": 7.95, "low": 7.432, "close": 7.55, "volume": 3964510}, "trend_line": 8.9885, "activity_lines": {"activity_5": 7.396, "activity_10": 7.069818, "activity_20": 7.431714, "activity_30": 8.109634}, "trend_signal": 0, "fair_value": 22.06734, "relative_strength": -36.176322, "rate_of_change": -1.321058361702322, "market_dynamics": -0.204845, "expectation": {"probability": 49.3728, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.45, "high": 7.625, "low": 6.87, "close": 6.91, "volume": 3671898}, "trend_line": 8.845833, "activity_lines": {"activity_5": 7.263333, "activity_10": 7.089091, "activity_20": 7.316643, "activity_30": 7.975538}, "trend_signal": 0, "fair_value": 21.853173, "relative_strength": -42.737285, "rate_of_change": -1.5872169994993541, "market_dynamics": -0.091484, "expectation": {"probability": 49.1738, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.87, "high": 7.16, "low": 6.82, "close": 7.04, "volume": 5314311}, "trend_line": 8.712833, "activity_lines": {"activity_5": 7.182, "activity_10": 7.124182, "activity_20": 7.23319, "activity_30": 7.859032}, "trend_signal": 0, "fair_value": 21.638237, "relative_strength": -40.8671, "rate_of_change": -1.50353279335028, "market_dynamics": 0.16261, "expectation": {"probability": 47.7608, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.04, "high": 7.2, "low": 6.56, "close": 6.91, "volume": 5844209}, "trend_line": 8.581833, "activity_lines": {"activity_5": 7.08, "activity_10": 7.118182, "activity_20": 7.156405, "activity_30": 7.74272}, "trend_signal": 0, "fair_value": 21.427083, "relative_strength": -41.024167, "rate_of_change": -1.5035293342590204, "market_dynamics": 0.252736, "expectation": {"probability": 48.3991, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.9, "high": 7.13, "low": 6.84, "close": 7.01, "volume": 3169117}, "trend_line": 8.480167, "activity_lines": {"activity_5": 7.012, "activity_10": 7.113818, "activity_20": 7.10219, "activity_30": 7.641312}, "trend_signal": 0, "fair_value": 21.215417, "relative_strength": -41.243317, "rate_of_change": -1.1846653273257568, "market_dynamics": 0.278226, "expectation": {"probability": 47.6984, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.08, "high": 7.24, "low": 6.68, "close": 7.13, "volume": 4512681}, "trend_line": 8.362167, "activity_lines": {"activity_5": 7.027333, "activity_10": 7.115455, "activity_20": 7.07219, "activity_30": 7.554204}, "trend_signal": 0, "fair_value": 21.006955, "relative_strength": -39.120521, "rate_of_change": -1.3914820309552907, "market_dynamics": 0.427528, "expectation": {"probability": 48.3099, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.18, "high": 8.125, "low": 6.985, "close": 7.42, "volume": 4887309}, "trend_line": 8.258833, "activity_lines": {"activity_5": 7.167333, "activity_10": 7.163818, "activity_20": 7.081714, "activity_30": 7.493419}, "trend_signal": 0, "fair_value": 20.799327, "relative_strength": -33.009047, "rate_of_change": -1.2357323167547392, "market_dynamics": 0.527758, "expectation": {"probability": 48.4406, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.43, "high": 7.705, "low": 7.29, "close": 7.43, "volume": 3622481}, "trend_line": 8.1415, "activity_lines": {"activity_5": 7.276667, "activity_10": 7.206909, "activity_20": 7.101667, "activity_30": 7.439946}, "trend_signal": 0, "fair_value": 20.591122, "relative_strength": -30.136201, "rate_of_change": -1.4206970888017543, "market_dynamics": 0.571994, "expectation": {"probability": 48.5706, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.71, "high": 7.9298, "low": 7.2701, "close": 7.74, "volume": 3712397}, "trend_line": 8.039833, "activity_lines": {"activity_5": 7.463333, "activity_10": 7.305455, "activity_20": 7.160381, "activity_30": 7.414043}, "trend_signal": 0, "fair_value": 20.384006, "relative_strength": -23.968104, "rate_of_change": -1.2487502303015516, "market_dynamics": 0.712307, "expectation": {"probability": 48.7, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.41, "high": 7.595, "low": 6.97, "close": 7.08, "volume": 3855276}, "trend_line": 7.903167, "activity_lines": {"activity_5": 7.374667, "activity_10": 7.269091, "activity_20": 7.160429, "activity_30": 7.352118}, "trend_signal": 0, "fair_value": 20.161314, "relative_strength": -29.644821, "rate_of_change": -1.6998611787085622, "market_dynamics": 0.639763, "expectation": {"probability": 48.9302, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.1, "high": 7.11, "low": 6.35, "close": 6.72, "volume": 4244530}, "trend_line": 7.791833, "activity_lines": {"activity_5": 7.161333, "activity_10": 7.177818, "activity_20": 7.131048, "activity_30": 7.275785}, "trend_signal": 0, "fair_value": 19.945994, "relative_strength": -35.544767, "rate_of_change": -1.4087264004417503, "market_dynamics": 0.462, "expectation": {"probability": 48.6426, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.74, "high": 6.76, "low": 6.075, "close": 6.47, "volume": 5533501}, "trend_line": 7.6425, "activity_lines": {"activity_5": 6.892, "activity_10": 7.056182, "activity_20": 7.083286, "activity_30": 7.190505}, "trend_signal": 0, "fair_value": 19.755929, "relative_strength": -37.527298, "rate_of_change": -1.9165323486784112, "market_dynamics": 0.319171, "expectation": {"probability": 48.3808, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.48, "high": 9.32, "low": 6.44, "close": 8.0, "volume": 21423625}, "trend_line": 7.541167, "activity_lines": {"activity_5": 7.196, "activity_10": 7.220727, "activity_20": 7.181286, "activity_30": 7.21357}, "trend_signal": 0, "fair_value": 19.568237, "relative_strength": -21.377087, "rate_of_change": -1.3259142950605212, "market_dynamics": 0.537001, "expectation": {"probability": 46.7, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.0, "high": 9.05, "low": 7.93, "close": 8.47, "volume": 4998094}, "trend_line": 7.501833, "activity_lines": {"activity_5": 7.618667, "activity_10": 7.453273, "activity_20": 7.314905, "activity_30": 7.273495}, "trend_signal": 0, "fair_value": 19.378814, "relative_strength": -11.077791, "rate_of_change": -0.5215903586275084, "market_dynamics": 0.796362, "expectation": {"probability": 46.7759, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.4, "high": 8.455, "low": 7.57, "close": 8.33, "volume": 5333002}, "trend_line": 7.456333, "activity_lines": {"activity_5": 7.946, "activity_10": 7.632, "activity_20": 7.423429, "activity_30": 7.326925}, "trend_signal": 0, "fair_value": 19.182019, "relative_strength": -16.726228, "rate_of_change": -0.6065184335615115, "market_dynamics": 1.107032, "expectation": {"probability": 47.8735, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.39, "high": 8.45, "low": 7.58, "close": 7.74, "volume": 5691920}, "trend_line": 7.393333, "activity_lines": {"activity_5": 7.993333, "activity_10": 7.679455, "activity_20": 7.465333, "activity_30": 7.345226}, "trend_signal": 0, "fair_value": 18.974904, "relative_strength": -22.882342, "rate_of_change": -0.8449193457427361, "market_dynamics": 1.356184, "expectation": {"probability": 47.4399, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.74, "high": 8.74, "low": 7.5301, "close": 8.57, "volume": 4556535}, "trend_line": 7.365333, "activity_lines": {"activity_5": 8.249333, "activity_10": 7.866727, "activity_20": 7.58181, "activity_30": 7.42114}, "trend_signal": 1, "fair_value": 18.753301, "relative_strength": -14.577446, "rate_of_change": -0.3787195842524673, "market_dynamics": 1.25143, "expectation": {"probability": 45.0678, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.56, "high": 9.16, "low": 8.36, "close": 8.72, "volume": 7832137}, "trend_line": 7.343667, "activity_lines": {"activity_5": 8.415333, "activity_10": 8.060364, "activity_20": 7.705238, "activity_30": 7.508538}, "trend_signal": 1, "fair_value": 18.527404, "relative_strength": -12.394504, "rate_of_change": -0.29416185255981964, "market_dynamics": 1.266858, "expectation": {"probability": 44.6584, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.71, "high": 8.99, "low": 8.15, "close": 8.39, "volume": 5137546}, "trend_line": 7.336, "activity_lines": {"activity_5": 8.423333, "activity_10": 8.170545, "activity_20": 7.790857, "activity_30": 7.576043}, "trend_signal": 1, "fair_value": 18.291763, "relative_strength": -15.839669, "rate_of_change": -0.10440288210235632, "market_dynamics": 1.210084, "expectation": {"probability": 45.1206, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.36, "high": 8.925, "low": 8.29, "close": 8.92, "volume": 3398068}, "trend_line": 7.363333, "activity_lines": {"activity_5": 8.613333, "activity_10": 8.365273, "activity_20": 7.919952, "activity_30": 7.678237}, "trend_signal": 1, "fair_value": 18.062404, "relative_strength": -9.672862, "rate_of_change": 0.3725872410032662, "market_dynamics": 1.239607, "expectation": {"probability": 45.2899, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.92, "high": 9.13, "low": 8.28, "close": 8.39, "volume": 3529879}, "trend_line": 7.381, "activity_lines": {"activity_5": 8.587333, "activity_10": 8.430182, "activity_20": 7.992571, "activity_30": 7.744473}, "trend_signal": 1, "fair_value": 17.828558, "relative_strength": -13.955805, "rate_of_change": 0.23993210683260313, "market_dynamics": 1.131789, "expectation": {"probability": 44.7849, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.44, "high": 9.21, "low": 8.44, "close": 9.09, "volume": 4295776}, "trend_line": 7.468, "activity_lines": {"activity_5": 8.751333, "activity_10": 8.592, "activity_20": 8.127857, "activity_30": 7.854731}, "trend_signal": 1, "fair_value": 17.592853, "relative_strength": -4.035983, "rate_of_change": 1.178702072889849, "market_dynamics": 1.070569, "expectation": {"probability": 44.024, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.11, "high": 9.43, "low": 7.0201, "close": 7.405, "volume": 9169336}, "trend_line": 7.512167, "activity_lines": {"activity_5": 8.319, "activity_10": 8.399818, "activity_20": 8.092286, "activity_30": 7.850667}, "trend_signal": 1, "fair_value": 17.373077, "relative_strength": -24.74713, "rate_of_change": 0.5914167113015513, "market_dynamics": 0.877245, "expectation": {"probability": 46.7987, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.37, "high": 7.505, "low": 6.53, "close": 7.24, "volume": 7952465}, "trend_line": 7.5535, "activity_lines": {"activity_5": 7.919333, "activity_10": 8.188455, "activity_20": 8.039262, "activity_30": 7.833108}, "trend_signal": 1, "fair_value": 17.159295, "relative_strength": -22.686029, "rate_of_change": 0.5502140727169649, "market_dynamics": 0.58368, "expectation": {"probability": 46.6384, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.25, "high": 8.335, "low": 7.04, "close": 8.24, "volume": 7727014}, "trend_line": 7.6235, "activity_lines": {"activity_5": 7.929667, "activity_10": 8.181273, "activity_20": 8.079905, "activity_30": 7.877398}, "trend_signal": 1, "fair_value": 16.945256, "relative_strength": -12.521194, "rate_of_change": 0.9267227113258792, "market_dynamics": 0.4698, "expectation": {"probability": 44.3053, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.35, "high": 8.845, "low": 8.12, "close": 8.27, "volume": 4244490}, "trend_line": 7.6725, "activity_lines": {"activity_5": 7.995333, "activity_10": 8.181182, "activity_20": 8.117548, "activity_30": 7.919108}, "trend_signal": 1, "fair_value": 16.748013, "relative_strength": -11.811607, "rate_of_change": 0.6427493933232817, "market_dynamics": 0.202579, "expectation": {"probability": 45.5522, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.24, "high": 8.69, "low": 8.085, "close": 8.27, "volume": 3994901}, "trend_line": 7.713833, "activity_lines": {"activity_5": 8.069, "activity_10": 8.171455, "activity_20": 8.149762, "activity_30": 7.957656}, "trend_signal": 1, "fair_value": 16.550962, "relative_strength": -13.702766, "rate_of_change": 0.5387161942000631, "market_dynamics": 0.02568, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.34, "high": 8.54, "low": 7.74, "close": 7.87, "volume": 5723042}, "trend_line": 7.730167, "activity_lines": {"activity_5": 8.064, "activity_10": 8.094455, "activity_20": 8.139833, "activity_30": 7.967731}, "trend_signal": 1, "fair_value": 16.335641, "relative_strength": -17.486375, "rate_of_change": 0.21174946359351607, "market_dynamics": -0.099078, "expectation": {"probability": 47.9864, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.86, "high": 7.96, "low": 6.4, "close": 6.42, "volume": 8524326}, "trend_line": 7.7135, "activity_lines": {"activity_5": 7.544667, "activity_10": 7.769273, "activity_20": 7.989714, "activity_30": 7.883204}, "trend_signal": 0, "fair_value": 16.109872, "relative_strength": -30.139148, "rate_of_change": -0.2156098309389692, "market_dynamics": -0.385267, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.42, "high": 6.71, "low": 6.36, "close": 6.5, "volume": 5008123}, "trend_line": 7.674833, "activity_lines": {"activity_5": 7.106667, "activity_10": 7.494455, "activity_20": 7.8535, "activity_30": 7.804914}, "trend_signal": 0, "fair_value": 15.878397, "relative_strength": -28.792731, "rate_of_change": -0.5012899461982269, "market_dynamics": -0.703818, "expectation": {"probability": 45.5331, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.38, "high": 6.38, "low": 5.92, "close": 6.19, "volume": 6274806}, "trend_line": 7.6295, "activity_lines": {"activity_5": 6.681333, "activity_10": 7.207273, "activity_20": 7.690524, "activity_30": 7.709118}, "trend_signal": 0, "fair_value": 15.645833, "relative_strength": -30.488265, "rate_of_change": -0.5906708328376579, "market_dynamics": -0.878194, "expectation": {"probability": 47.2872, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.21, "high": 6.32, "low": 4.93, "close": 4.94, "volume": 7334195}, "trend_line": 7.563833, "activity_lines": {"activity_5": 5.978, "activity_10": 6.732818, "activity_20": 7.411024, "activity_30": 7.535602}, "trend_signal": 0, "fair_value": 15.418526, "relative_strength": -42.131214, "rate_of_change": -0.8606986041025018, "market_dynamics": -1.029903, "expectation": {"probability": 47.0246, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.93, "high": 5.07, "low": 4.47, "close": 4.69, "volume": 9426831}, "trend_line": 7.4855, "activity_lines": {"activity_5": 5.413333, "activity_10": 6.288364, "activity_20": 7.115, "activity_30": 7.350194}, "trend_signal": 0, "fair_value": 15.216667, "relative_strength": -45.658256, "rate_of_change": -1.0356257204515193, "market_dynamics": -1.094033, "expectation": {"probability": 46.7687, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.71, "high": 5.38, "low": 4.65, "close": 5.32, "volume": 7975092}, "trend_line": 7.4325, "activity_lines": {"activity_5": 5.270667, "activity_10": 6.007818, "activity_20": 6.894738, "activity_30": 7.210484}, "trend_signal": 0, "fair_value": 15.017179, "relative_strength": -38.129999, "rate_of_change": -0.708035535368378, "market_dynamics": -1.065268, "expectation": {"probability": 44.7096, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.46, "high": 5.66, "low": 4.935, "close": 5.06, "volume": 6161146}, "trend_line": 7.3675, "activity_lines": {"activity_5": 5.114667, "activity_10": 5.714909, "activity_20": 6.664714, "activity_30": 7.057419}, "trend_signal": 0, "fair_value": 14.812179, "relative_strength": -39.159387, "rate_of_change": -0.8745375042045124, "market_dynamics": -1.112934, "expectation": {"probability": 46.2064, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.96, "high": 5.07, "low": 4.6, "close": 4.69, "volume": 8495681}, "trend_line": 7.286167, "activity_lines": {"activity_5": 4.931333, "activity_10": 5.412545, "activity_20": 6.415024, "activity_30": 6.884677}, "trend_signal": 0, "fair_value": 14.604679, "relative_strength": -42.760783, "rate_of_change": -1.1039429928741078, "market_dynamics": -1.118861, "expectation": {"probability": 45.5809, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.1, "high": 4.6, "low": 3.28, "close": 4.05, "volume": 13328476}, "trend_line": 7.173833, "activity_lines": {"activity_5": 4.634667, "activity_10": 5.058909, "activity_20": 6.118905, "activity_30": 6.675892}, "trend_signal": 0, "fair_value": 14.399679, "relative_strength": -51.062133, "rate_of_change": -1.5417434159826382, "market_dynamics": -1.113516, "expectation": {"probability": 45.4021, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.01, "high": 4.475, "low": 3.87, "close": 4.18, "volume": 9378310}, "trend_line": 7.0655, "activity_lines": {"activity_5": 4.440667, "activity_10": 4.805636, "activity_20": 5.85669, "activity_30": 6.482742}, "trend_signal": 0, "fair_value": 14.194615, "relative_strength": -47.396189, "rate_of_change": -1.5101132128389385, "market_dynamics": -1.124103, "expectation": {"probability": 43.4472, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.2, "high": 4.405, "low": 3.53, "close": 3.58, "volume": 11488160}, "trend_line": 6.926833, "activity_lines": {"activity_5": 4.080667, "activity_10": 4.510364, "activity_20": 5.558952, "activity_30": 6.257871}, "trend_signal": 0, "fair_value": 13.997179, "relative_strength": -52.500524, "rate_of_change": -1.9625928809001467, "market_dynamics": -1.072391, "expectation": {"probability": 45.483, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.54, "high": 4.705, "low": 3.525, "close": 4.55, "volume": 9421257}, "trend_line": 6.8425, "activity_lines": {"activity_5": 4.16, "activity_10": 4.443091, "activity_20": 5.3765, "activity_30": 6.104527}, "trend_signal": 0, "fair_value": 13.819615, "relative_strength": -36.615741, "rate_of_change": -1.2174827948068039, "market_dynamics": -1.025447, "expectation": {"probability": 43.9842, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.48, "high": 4.84, "low": 3.81, "close": 3.815, "volume": 12804114}, "trend_line": 6.745667, "activity_lines": {"activity_5": 4.028333, "activity_10": 4.277636, "activity_20": 5.144857, "activity_30": 5.909204}, "trend_signal": 0, "fair_value": 13.628301, "relative_strength": -44.633253, "rate_of_change": -1.4151698940445767, "market_dynamics": -1.025074, "expectation": {"probability": 45.4356, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.81, "high": 4.13, "low": 3.65, "close": 3.91, "volume": 30539729}, "trend_line": 6.660333, "activity_lines": {"activity_5": 3.986667, "activity_10": 4.172636, "activity_20": 4.944048, "activity_30": 5.726258}, "trend_signal": 0, "fair_value": 13.436442, "relative_strength": -42.618083, "rate_of_change": -1.2650194561931454, "market_dynamics": -0.914248, "expectation": {"probability": 43.1512, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.91, "high": 4.2691, "low": 3.61, "close": 4.11, "volume": 10649700}, "trend_line": 6.530667, "activity_lines": {"activity_5": 4.021, "activity_10": 4.122727, "activity_20": 4.786952, "activity_30": 5.56172}, "trend_signal": 0, "fair_value": 13.236506, "relative_strength": -37.476021, "rate_of_change": -1.94683959495718, "market_dynamics": -0.773542, "expectation": {"probability": 43.2682, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.11, "high": 4.27, "low": 3.64, "close": 3.76, "volume": 7548723}, "trend_line": 6.373667, "activity_lines": {"activity_5": 3.943333, "activity_10": 4.019727, "activity_20": 4.612214, "activity_30": 5.382968}, "trend_signal": 0, "fair_value": 13.040994, "relative_strength": -36.02046, "rate_of_change": -2.404042343607476, "market_dynamics": -0.697018, "expectation": {"probability": 45.5018, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.69, "high": 3.93, "low": 3.2, "close": 3.23, "volume": 7701346}, "trend_line": 6.203667, "activity_lines": {"activity_5": 3.677, "activity_10": 3.848727, "activity_20": 4.403571, "activity_30": 5.180151}, "trend_signal": 0, "fair_value": 12.84125, "relative_strength": -48.387807, "rate_of_change": -2.667224378054265, "market_dynamics": -0.62792, "expectation": {"probability": 44.8831, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.23, "high": 3.23, "low": 2.68, "close": 2.97, "volume": 7071612}, "trend_line": 6.044667, "activity_lines": {"activity_5": 3.412, "activity_10": 3.663727, "activity_20": 4.194024, "activity_30": 4.971527}, "trend_signal": 0, "fair_value": 12.640737, "relative_strength": -50.902105, "rate_of_change": -2.5630002384073918, "market_dynamics": -0.629049, "expectation": {"probability": 44.8365, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.94, "high": 3.1791, "low": 2.835, "close": 2.94, "volume": 8387339}, "trend_line": 5.857, "activity_lines": {"activity_5": 3.193333, "activity_10": 3.504545, "activity_20": 4.006857, "activity_30": 4.771226}, "trend_signal": 0, "fair_value": 12.444583, "relative_strength": -53.795999, "rate_of_change": -3.1046706129551778, "market_dynamics": -0.632251, "expectation": {"probability": 44.79, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.93, "high": 3.125, "low": 2.84, "close": 3.03, "volume": 8742657}, "trend_line": 5.667333, "activity_lines": {"activity_5": 3.069333, "activity_10": 3.381909, "activity_20": 3.853643, "activity_30": 4.588839}, "trend_signal": 0, "fair_value": 12.30234, "relative_strength": -53.332573, "rate_of_change": -3.2382960560013663, "market_dynamics": -0.60334, "expectation": {"probability": 43.2206, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.04, "high": 3.04, "low": 1.3, "close": 1.58, "volume": 49628638}, "trend_line": 5.440333, "activity_lines": {"activity_5": 2.534, "activity_10": 3.016545, "activity_20": 3.585381, "activity_30": 4.32514}, "trend_signal": 0, "fair_value": 12.13516, "relative_strength": -75.163378, "rate_of_change": -4.0054113636872986, "market_dynamics": -0.52899, "expectation": {"probability": 44.6858, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.7, "high": 2.055, "low": 1.565, "close": 1.97, "volume": 18242844}, "trend_line": 5.208667, "activity_lines": {"activity_5": 2.274, "activity_10": 2.758455, "activity_20": 3.37731, "activity_30": 4.101247}, "trend_signal": 0, "fair_value": 11.989006, "relative_strength": -70.473097, "rate_of_change": -4.258305511813334, "market_dynamics": -0.512893, "expectation": {"probability": 43.2206, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.93, "high": 2.22, "low": 1.845, "close": 1.87, "volume": 9422237}, "trend_line": 4.991333, "activity_lines": {"activity_5": 2.064667, "activity_10": 2.529091, "activity_20": 3.181286, "activity_30": 3.885849}, "trend_signal": 0, "fair_value": 11.830994, "relative_strength": -70.790325, "rate_of_change": -4.172545490045728, "market_dynamics": -0.558151, "expectation": {"probability": 44.6858, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.86, "high": 2.04, "low": 1.815, "close": 1.87, "volume": 5288532}, "trend_line": 4.750667, "activity_lines": {"activity_5": 1.928667, "activity_10": 2.335091, "activity_20": 3.005833, "activity_30": 3.684473}, "trend_signal": 0, "fair_value": 11.676442, "relative_strength": -70.741649, "rate_of_change": -4.821677896465735, "market_dynamics": -0.636666, "expectation": {"probability": 43.63, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.87, "high": 1.9, "low": 1.64, "close": 1.77, "volume": 6718463}, "trend_line": 4.562833, "activity_lines": {"activity_5": 1.830667, "activity_10": 2.16, "activity_20": 2.835476, "activity_30": 3.492172}, "trend_signal": 0, "fair_value": 11.529327, "relative_strength": -72.305962, "rate_of_change": -3.9538447969516617, "market_dynamics": -0.721769, "expectation": {"probability": 44.7437, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.79, "high": 1.94, "low": 1.61, "close": 1.62, "volume": 5833251}, "trend_line": 4.3755, "activity_lines": {"activity_5": 1.766667, "activity_10": 2.000182, "activity_20": 2.664738, "activity_30": 3.302312}, "trend_signal": 0, "fair_value": 11.391506, "relative_strength": -74.037222, "rate_of_change": -4.105629112439588, "market_dynamics": -0.899851, "expectation": {"probability": 44.8017, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.62, "high": 1.765, "low": 1.584, "close": 1.59, "volume": 7633281}, "trend_line": 4.153833, "activity_lines": {"activity_5": 1.69, "activity_10": 1.873818, "activity_20": 2.508762, "activity_30": 3.122602}, "trend_signal": 0, "fair_value": 11.255353, "relative_strength": -74.016634, "rate_of_change": -5.066095303393899, "market_dynamics": -1.021356, "expectation": {"probability": 44.672, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.6, "high": 1.69, "low": 1.46, "close": 1.49, "volume": 9365056}, "trend_line": 3.927833, "activity_lines": {"activity_5": 1.605333, "activity_10": 1.759091, "activity_20": 2.359786, "activity_30": 2.950742}, "trend_signal": 0, "fair_value": 11.11375, "relative_strength": -76.156599, "rate_of_change": -5.440757969807635, "market_dynamics": -1.099658, "expectation": {"probability": 43.941, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.5, "high": 1.69, "low": 1.47, "close": 1.66, "volume": 5345342}, "trend_line": 3.7075, "activity_lines": {"activity_5": 1.602667, "activity_10": 1.702182, "activity_20": 2.242238, "activity_30": 2.80443}, "trend_signal": 0, "fair_value": 10.975417, "relative_strength": -73.319433, "rate_of_change": -5.6095307514347, "market_dynamics": -1.131197, "expectation": {"probability": 42.5945, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.68, "high": 1.72, "low": 1.535, "close": 1.59, "volume": 6371302}, "trend_line": 3.498167, "activity_lines": {"activity_5": 1.590667, "activity_10": 1.655818, "activity_20": 2.129405, "activity_30": 2.667817}, "trend_signal": 0, "fair_value": 10.844263, "relative_strength": -73.828508, "rate_of_change": -5.6462036412677, "market_dynamics": -0.93212, "expectation": {"probability": 44.6142, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.58, "high": 1.705, "low": 1.53, "close": 1.55, "volume": 5640231}, "trend_line": 3.335833, "activity_lines": {"activity_5": 1.577333, "activity_10": 1.628364, "activity_20": 2.025095, "activity_30": 2.542129}, "trend_signal": 0, "fair_value": 10.706186, "relative_strength": -74.222746, "rate_of_change": -4.640544605217531, "market_dynamics": -0.680716, "expectation": {"probability": 43.941, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.54, "high": 1.9393, "low": 1.5318, "close": 1.87, "volume": 7378318}, "trend_line": 3.1815, "activity_lines": {"activity_5": 1.675333, "activity_10": 1.659636, "activity_20": 1.960929, "activity_30": 2.447559}, "trend_signal": 0, "fair_value": 10.57234, "relative_strength": -68.454735, "rate_of_change": -4.626520572222885, "market_dynamics": -0.250137, "expectation": {"probability": 42.5945, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.82, "high": 1.88, "low": 1.5, "close": 1.54, "volume": 6295894}, "trend_line": 3.0265, "activity_lines": {"activity_5": 1.644667, "activity_10": 1.632727, "activity_20": 1.878095, "activity_30": 2.341656}, "trend_signal": 0, "fair_value": 10.434776, "relative_strength": -72.705363, "rate_of_change": -4.871915763004879, "market_dynamics": 0.053214, "expectation": {"probability": 44.0986, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.55, "high": 1.7, "low": 1.475, "close": 1.63, "volume": 5769322}, "trend_line": 2.916167, "activity_lines": {"activity_5": 1.640667, "activity_10": 1.628182, "activity_20": 1.814667, "activity_30": 2.251559}, "trend_signal": 0, "fair_value": 10.290929, "relative_strength": -71.450528, "rate_of_change": -3.64556418304972, "market_dynamics": 0.287798, "expectation": {"probability": 42.5521, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.64, "high": 1.92, "low": 1.58, "close": 1.85, "volume": 5854705}, "trend_line": 2.8215, "activity_lines": {"activity_5": 1.712, "activity_10": 1.668, "activity_20": 1.783048, "activity_30": 2.182774}, "trend_signal": 0, "fair_value": 10.139647, "relative_strength": -67.051066, "rate_of_change": -3.246281848741868, "market_dynamics": 0.560186, "expectation": {"probability": 42.6855, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.85, "high": 1.8899, "low": 1.6746, "close": 1.86, "volume": 4175054}, "trend_line": 2.706167, "activity_lines": {"activity_5": 1.769333, "activity_10": 1.708182, "activity_20": 1.763143, "activity_30": 2.120742}, "trend_signal": 0, "fair_value": 10.01516, "relative_strength": -65.866572, "rate_of_change": -4.087648413964192, "market_dynamics": 0.592314, "expectation": {"probability": 43.4551, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.86, "high": 1.89, "low": 1.72, "close": 1.8, "volume": 4471302}, "trend_line": 2.5975, "activity_lines": {"activity_5": 1.786, "activity_10": 1.733091, "activity_20": 1.746571, "activity_30": 2.06228}, "trend_signal": 0, "fair_value": 9.898558, "relative_strength": -65.932199, "rate_of_change": -4.015531931325748, "market_dynamics": 0.685615, "expectation": {"probability": 45.0324, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.78, "high": 1.95, "low": 1.78, "close": 1.82, "volume": 3076578}, "trend_line": 2.501833, "activity_lines": {"activity_5": 1.814, "activity_10": 1.757818, "activity_20": 1.738714, "activity_30": 2.012118}, "trend_signal": 0, "fair_value": 9.780545, "relative_strength": -64.733602, "rate_of_change": -3.6830413859480333, "market_dynamics": 0.733844, "expectation": {"probability": 43.5304, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.82, "high": 2.17, "low": 1.76, "close": 2.15, "volume": 7545713}, "trend_line": 2.4385, "activity_lines": {"activity_5": 1.933333, "activity_10": 1.836545, "activity_20": 1.767762, "activity_30": 1.989419}, "trend_signal": 0, "fair_value": 9.677019, "relative_strength": -57.828394, "rate_of_change": -2.5314639306460536, "market_dynamics": 0.864413, "expectation": {"probability": 44.2226, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.72, "high": 1.73, "low": 1.42, "close": 1.53, "volume": 27961513}, "trend_line": 2.350167, "activity_lines": {"activity_5": 1.811333, "activity_10": 1.793636, "activity_20": 1.741524, "activity_30": 1.930806}, "trend_signal": 0, "fair_value": 9.57766, "relative_strength": -69.714793, "rate_of_change": -3.622431822841911, "market_dynamics": 0.976105, "expectation": {"probability": 45.8366, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.68, "high": 1.8, "low": 1.53, "close": 1.54, "volume": 9531870}, "trend_line": 2.282167, "activity_lines": {"activity_5": 1.714, "activity_10": 1.753636, "activity_20": 1.723381, "activity_30": 1.878538}, "trend_signal": 0, "fair_value": 9.479327, "relative_strength": -68.286793, "rate_of_change": -2.893411404381053, "market_dynamics": 0.982866, "expectation": {"probability": 44.8093, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.57, "high": 1.69, "low": 1.5, "close": 1.56, "volume": 7705965}, "trend_line": 2.1825, "activity_lines": {"activity_5": 1.644667, "activity_10": 1.717455, "activity_20": 1.707333, "activity_30": 1.831946}, "trend_signal": 0, "fair_value": 9.385673, "relative_strength": -67.061517, "rate_of_change": -4.367208885239324, "market_dynamics": 1.010667, "expectation": {"probability": 45.4377, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.57, "high": 1.57, "low": 1.331, "close": 1.34, "volume": 8503995}, "trend_line": 2.1, "activity_lines": {"activity_5": 1.518, "activity_10": 1.646909, "activity_20": 1.672286, "activity_30": 1.777591}, "trend_signal": 0, "fair_value": 9.28984, "relative_strength": -69.959486, "rate_of_change": -3.780068728522337, "market_dynamics": 0.756203, "expectation": {"probability": 46.5201, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.34, "high": 1.445, "low": 1.29, "close": 1.31, "volume": 6642634}, "trend_line": 2.013333, "activity_lines": {"activity_5": 1.413333, "activity_10": 1.574545, "activity_20": 1.636905, "activity_30": 1.726624}, "trend_signal": 0, "fair_value": 9.196442, "relative_strength": -70.121308, "rate_of_change": -4.127000000000012, "market_dynamics": 0.540575, "expectation": {"probability": 46.3907, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.31, "high": 1.64, "low": 1.3, "close": 1.44, "volume": 11557843}, "trend_line": 1.924333, "activity_lines": {"activity_5": 1.408, "activity_10": 1.531636, "activity_20": 1.616571, "activity_30": 1.689634}, "trend_signal": 0, "fair_value": 9.084776, "relative_strength": -66.555284, "rate_of_change": -4.420530533200407, "market_dynamics": 0.514133, "expectation": {"probability": 44.8367, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.44, "high": 1.47, "low": 1.14, "close": 1.16, "volume": 8001369}, "trend_line": 1.837667, "activity_lines": {"activity_5": 1.315333, "activity_10": 1.445273, "activity_20": 1.571143, "activity_30": 1.640323}, "trend_signal": 0, "fair_value": 8.971122, "relative_strength": -72.279514, "rate_of_change": -4.5036903695982, "market_dynamics": 0.311297, "expectation": {"probability": 45.8687, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.16, "high": 1.22, "low": 1.01, "close": 1.2, "volume": 11924747}, "trend_line": 1.77, "activity_lines": {"activity_5": 1.261333, "activity_10": 1.378909, "activity_20": 1.531714, "activity_30": 1.599183}, "trend_signal": 0, "fair_value": 8.844135, "relative_strength": -69.304282, "rate_of_change": -3.682223166656414, "market_dynamics": 0.253154, "expectation": {"probability": 44.2252, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.2, "high": 1.455, "low": 1.14, "close": 1.36, "volume": 10023081}, "trend_line": 1.716333, "activity_lines": {"activity_5": 1.284667, "activity_10": 1.352545, "activity_20": 1.509381, "activity_30": 1.572731}, "trend_signal": 0, "fair_value": 8.722404, "relative_strength": -63.81272, "rate_of_change": -3.0320338983050794, "market_dynamics": 0.232807, "expectation": {"probability": 44.9092, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.37, "high": 1.37, "low": 1.095, "close": 1.15, "volume": 6957647}, "trend_line": 1.656667, "activity_lines": {"activity_5": 1.236667, "activity_10": 1.296364, "activity_20": 1.467667, "activity_30": 1.536194}, "trend_signal": 0, "fair_value": 8.597468, "relative_strength": -66.93985, "rate_of_change": -3.476365017744238, "market_dynamics": -0.02311, "expectation": {"probability": 44.9633, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.2, "high": 1.24, "low": 1.06, "close": 1.1, "volume": 5849250}, "trend_line": 1.592333, "activity_lines": {"activity_5": 1.182667, "activity_10": 1.249273, "activity_20": 1.423619, "activity_30": 1.50028}, "trend_signal": 0, "fair_value": 8.483237, "relative_strength": -68.367583, "rate_of_change": -3.883339258885455, "market_dynamics": -0.13102, "expectation": {"probability": 45.0223, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.1, "high": 1.13, "low": 1.03, "close": 1.03, "volume": 7025222}, "trend_line": 1.574, "activity_lines": {"activity_5": 1.128, "activity_10": 1.197273, "activity_20": 1.375238, "activity_30": 1.464}, "trend_signal": 0, "fair_value": 8.377596, "relative_strength": -69.182772, "rate_of_change": -1.1513295271780422, "market_dynamics": -0.298015, "expectation": {"probability": 44.9633, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.04, "high": 1.145, "low": 1.0, "close": 1.12, "volume": 7860859}, "trend_line": 1.545667, "activity_lines": {"activity_5": 1.112, "activity_10": 1.170909, "activity_20": 1.337905, "activity_30": 1.43471}, "trend_signal": 0, "fair_value": 8.282083, "relative_strength": -64.153899, "rate_of_change": -1.800063532401535, "market_dynamics": -0.42488, "expectation": {"probability": 43.3254, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.19, "high": 1.2399, "low": 1.095, "close": 1.18, "volume": 12818064}, "trend_line": 1.522667, "activity_lines": {"activity_5": 1.121333, "activity_10": 1.163455, "activity_20": 1.309857, "activity_30": 1.411118}, "trend_signal": 0, "fair_value": 8.188045, "relative_strength": -60.887784, "rate_of_change": -1.488030733657373, "market_dynamics": -0.392813, "expectation": {"probability": 43.9546, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.15, "high": 1.22, "low": 1.11, "close": 1.16, "volume": 6121966}, "trend_line": 1.499, "activity_lines": {"activity_5": 1.136, "activity_10": 1.155273, "activity_20": 1.281619, "activity_30": 1.38772}, "trend_signal": 0, "fair_value": 8.091763, "relative_strength": -60.364043, "rate_of_change": -1.5543122691960805, "market_dynamics": -0.327757, "expectation": {"probability": 45.5971, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.04, "close": 1.05, "volume": 7314069}, "trend_line": 1.475, "activity_lines": {"activity_5": 1.113333, "activity_10": 1.129818, "activity_20": 1.245143, "activity_30": 1.358753}, "trend_signal": 0, "fair_value": 7.984071, "relative_strength": -61.885551, "rate_of_change": -1.6010673782521694, "market_dynamics": -0.276225, "expectation": {"probability": 44.9896, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.04, "high": 1.23, "low": 1.02, "close": 1.18, "volume": 11073981}, "trend_line": 1.460333, "activity_lines": {"activity_5": 1.137333, "activity_10": 1.135091, "activity_20": 1.224857, "activity_30": 1.33972}, "trend_signal": 0, "fair_value": 7.869647, "relative_strength": -56.623735, "rate_of_change": -0.994372881355931, "market_dynamics": -0.007053, "expectation": {"probability": 42.733, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.19, "high": 1.23, "low": 1.135, "close": 1.22, "volume": 5357113}, "trend_line": 1.448, "activity_lines": {"activity_5": 1.164667, "activity_10": 1.147273, "activity_20": 1.211619, "activity_30": 1.324215}, "trend_signal": 0, "fair_value": 7.756571, "relative_strength": -53.301609, "rate_of_change": -0.8445334043673702, "market_dynamics": 0.247474, "expectation": {"probability": 44.9283, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.19, "high": 1.32, "low": 1.09, "close": 1.26, "volume": 10479070}, "trend_line": 1.440333, "activity_lines": {"activity_5": 1.198667, "activity_10": 1.166364, "activity_20": 1.204952, "activity_30": 1.312086}, "trend_signal": 0, "fair_value": 7.637596, "relative_strength": -50.039398, "rate_of_change": -0.529488950276234, "market_dynamics": 0.641024, "expectation": {"probability": 44.8551, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.27, "high": 1.3586, "low": 1.125, "close": 1.21, "volume": 8799795}, "trend_line": 1.425333, "activity_lines": {"activity_5": 1.210667, "activity_10": 1.178182, "activity_20": 1.19619, "activity_30": 1.297226}, "trend_signal": 0, "fair_value": 7.507019, "relative_strength": -50.110753, "rate_of_change": -1.0414258369418825, "market_dynamics": 0.97056, "expectation": {"probability": 45.9803, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.38, "high": 1.48, "low": 1.13, "close": 1.23, "volume": 16289566}, "trend_line": 1.413333, "activity_lines": {"activity_5": 1.226, "activity_10": 1.192545, "activity_20": 1.19381, "activity_30": 1.284624}, "trend_signal": 0, "fair_value": 7.396763, "relative_strength": -46.42129, "rate_of_change": -0.8419085224294962, "market_dynamics": 1.159529, "expectation": {"probability": 44.9444, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.13, "high": 1.16, "low": 0.8199, "close": 0.9568, "volume": 21443546}, "trend_line": 1.39356, "activity_lines": {"activity_5": 1.138267, "activity_10": 1.154873, "activity_20": 1.166838, "activity_30": 1.25517}, "trend_signal": 0, "fair_value": 7.280332, "relative_strength": -56.458218, "rate_of_change": -1.399033348828623, "market_dynamics": 1.200597, "expectation": {"probability": 45.9089, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.9441, "high": 0.9741, "low": 0.845, "close": 0.854, "volume": 5780689}, "trend_line": 1.359693, "activity_lines": {"activity_5": 1.031147, "activity_10": 1.09984, "activity_20": 1.132853, "activity_30": 1.22036}, "trend_signal": 0, "fair_value": 7.170614, "relative_strength": -60.196013, "rate_of_change": -2.430250581245147, "market_dynamics": 0.860101, "expectation": {"probability": 45.8387, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.848, "high": 0.8625, "low": 0.741, "close": 0.7994, "volume": 7700246}, "trend_line": 1.335007, "activity_lines": {"activity_5": 0.930227, "activity_10": 1.039716, "activity_20": 1.09703, "activity_30": 1.184212}, "trend_signal": 0, "fair_value": 7.059649, "relative_strength": -61.434606, "rate_of_change": -1.8155568940930036, "market_dynamics": 0.617167, "expectation": {"probability": 45.1062, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.7936, "high": 0.809, "low": 0.6637, "close": 0.6811, "volume": 8251927}, "trend_line": 1.303377, "activity_lines": {"activity_5": 0.82058, "activity_10": 0.965004, "activity_20": 1.052515, "activity_30": 1.142024}, "trend_signal": 0, "fair_value": 6.956579, "relative_strength": -65.124759, "rate_of_change": -2.369275966343251, "market_dynamics": 0.164865, "expectation": {"probability": 45.1062, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.6717, "high": 0.69, "low": 0.5974, "close": 0.6646, "volume": 7222943}, "trend_line": 1.263863, "activity_lines": {"activity_5": 0.740693, "activity_10": 0.895998, "activity_20": 1.009423, "activity_30": 1.100813}, "trend_signal": 0, "fair_value": 6.853467, "relative_strength": -64.169419, "rate_of_change": -3.031663133536962, "market_dynamics": -0.208702, "expectation": {"probability": 44.3582, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.6639, "high": 0.7124, "low": 0.58, "close": 0.58, "volume": 6447206}, "trend_line": 1.221197, "activity_lines": {"activity_5": 0.6703, "activity_10": 0.818618, "activity_20": 0.961967, "activity_30": 1.056692}, "trend_signal": 0, "fair_value": 6.751288, "relative_strength": -66.630031, "rate_of_change": -3.3758405776575366, "market_dynamics": -0.447878, "expectation": {"probability": 44.2288, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.5943, "high": 0.7255, "low": 0.5802, "close": 0.6158, "volume": 8148564}, "trend_line": 1.181723, "activity_lines": {"activity_5": 0.63696, "activity_10": 0.758656, "activity_20": 0.920681, "activity_30": 1.017635}, "trend_signal": 0, "fair_value": 6.645299, "relative_strength": -61.47831, "rate_of_change": -3.2324023069169026, "market_dynamics": -0.69458, "expectation": {"probability": 42.4869, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.6204, "high": 0.8431, "low": 0.6001, "close": 0.8251, "volume": 6547342}, "trend_line": 1.14856, "activity_lines": {"activity_5": 0.689267, "activity_10": 0.747735, "activity_20": 0.902111, "activity_30": 0.994627}, "trend_signal": 0, "fair_value": 6.541294, "relative_strength": -47.697114, "rate_of_change": -2.806326017180003, "market_dynamics": -0.686621, "expectation": {"probability": 43.1111, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.8293, "high": 0.8899, "low": 0.754, "close": 0.87, "volume": 4249316}, "trend_line": 1.105893, "activity_lines": {"activity_5": 0.754827, "activity_10": 0.752884, "activity_20": 0.890365, "activity_30": 0.976655}, "trend_signal": 0, "fair_value": 6.431358, "relative_strength": -44.961023, "rate_of_change": -3.714825520651947, "market_dynamics": -0.559682, "expectation": {"probability": 43.3159, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.85, "high": 0.9205, "low": 0.8361, "close": 0.8543, "volume": 2626150}, "trend_line": 1.08337, "activity_lines": {"activity_5": 0.80256, "activity_10": 0.76136, "activity_20": 0.878456, "activity_30": 0.960423}, "trend_signal": 0, "fair_value": 6.323308, "relative_strength": -46.97103, "rate_of_change": -2.0366346472940937, "market_dynamics": -0.369075, "expectation": {"probability": 44.7301, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.8466, "high": 0.9655, "low": 0.783, "close": 0.9243, "volume": 5439777}, "trend_line": 1.062847, "activity_lines": {"activity_5": 0.86098, "activity_10": 0.789395, "activity_20": 0.874384, "activity_30": 0.950161}, "trend_signal": 0, "fair_value": 6.214297, "relative_strength": -41.731918, "rate_of_change": -1.8943666522056035, "market_dynamics": -0.089322, "expectation": {"probability": 43.2657, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.9019, "high": 0.9499, "low": 0.55, "close": 0.6785, "volume": 8908487}, "trend_line": 1.033463, "activity_lines": {"activity_5": 0.814513, "activity_10": 0.773329, "activity_20": 0.847406, "activity_30": 0.925364}, "trend_signal": 0, "fair_value": 6.105762, "relative_strength": -56.030943, "rate_of_change": -2.764650038999035, "market_dynamics": -0.072083, "expectation": {"probability": 44.8586, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.6993, "high": 0.7592, "low": 0.6106, "close": 0.66, "volume": 5127823}, "trend_line": 1.010797, "activity_lines": {"activity_5": 0.7577, "activity_10": 0.757091, "activity_20": 0.820769, "activity_30": 0.90127}, "trend_signal": 0, "fair_value": 6.019416, "relative_strength": -58.6518, "rate_of_change": -2.193208658655421, "market_dynamics": -0.131304, "expectation": {"probability": 44.9163, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.75, "high": 0.8199, "low": 0.6745, "close": 0.7779, "volume": 5073326}, "trend_line": 0.99306, "activity_lines": {"activity_5": 0.751193, "activity_10": 0.764824, "activity_20": 0.807836, "activity_30": 0.886244}, "trend_signal": 0, "fair_value": 5.939018, "relative_strength": -49.950169, "rate_of_change": -1.754753921905179, "market_dynamics": 0.011149, "expectation": {"probability": 44.9787, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.79, "high": 0.8176, "low": 0.68, "close": 0.7779, "volume": 3450600}, "trend_line": 0.97099, "activity_lines": {"activity_5": 0.750827, "activity_10": 0.770796, "activity_20": 0.796722, "activity_30": 0.872363}, "trend_signal": 0, "fair_value": 5.86112, "relative_strength": -49.394099, "rate_of_change": -2.222423619922264, "market_dynamics": 0.152986, "expectation": {"probability": 45.6902, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.79, "high": 0.8199, "low": 0.715, "close": 0.7927, "volume": 3461891}, "trend_line": 0.958747, "activity_lines": {"activity_5": 0.760487, "activity_10": 0.7774, "activity_20": 0.788314, "activity_30": 0.86086}, "trend_signal": 0, "fair_value": 5.788509, "relative_strength": -48.709808, "rate_of_change": -1.260878072894675, "market_dynamics": 0.428271, "expectation": {"probability": 45.416, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1edafdb8-783f-490b-b0de-fd488a6640d9/", "share_image": "https://sharemaestro.com/terminal/1edafdb8-783f-490b-b0de-fd488a6640d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}