{"ticker": {"uuid": "1edd41d3-3443-4dd3-80c6-04d24389d00f", "symbol": "R1HI34", "name": "Robert Half Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, R1HI34 rose 19.82%, moving from 121.40 to 145.46. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.23 and has improved across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is negative at 22.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "145.46"}, {"label": "12-Week Change", "value": "19.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 22.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.23"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 135.089996, "high": 145.460007, "low": 135.089996, "close": 145.460007, "volume": 55}, "trend_line": 136.891618, "activity_lines": {"activity_5": 134.428458, "activity_10": 131.827064, "activity_20": 130.892972, "activity_30": 133.997322}, "trend_signal": 0, "fair_value": 277.105897, "relative_strength": -20.225741, "rate_of_change": 0.2777916186044902, "market_dynamics": 0.566232, "expectation": {"probability": 22.1082, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 309.815948, "high": 313.587555, "low": 309.815948, "close": 313.587555, "volume": 3}, "trend_line": 343.310364, "activity_lines": {"activity_5": 315.290863, "activity_10": 319.116214, "activity_20": 330.213078, "activity_30": 336.486993}, "trend_signal": 0, "fair_value": 366.905847, "relative_strength": -18.393841, "rate_of_change": -0.3627825810692661, "market_dynamics": -0.972839, "expectation": {"probability": 16.0121, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 313.587555, "high": 315.204082, "low": 312.887209, "close": 313.857056, "volume": 55}, "trend_line": 342.069342, "activity_lines": {"activity_5": 314.34694, "activity_10": 317.283374, "activity_20": 327.864609, "activity_30": 334.586779}, "trend_signal": 0, "fair_value": 367.853904, "relative_strength": -19.019594, "rate_of_change": -0.36148690227131824, "market_dynamics": -0.800495, "expectation": {"probability": 17.6296, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 313.857056, "high": 313.857056, "low": 313.857056, "close": 313.857056, "volume": 0}, "trend_line": 340.761231, "activity_lines": {"activity_5": 313.767224, "activity_10": 316.122497, "activity_20": 325.703013, "activity_30": 332.766632}, "trend_signal": 0, "fair_value": 368.801962, "relative_strength": -18.640024, "rate_of_change": -0.3824110609713737, "market_dynamics": -0.745819, "expectation": {"probability": 18.1168, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 313.857056, "high": 313.857056, "low": 313.857056, "close": 313.857056, "volume": 0}, "trend_line": 339.453119, "activity_lines": {"activity_5": 313.551715, "activity_10": 315.229658, "activity_20": 323.728291, "activity_30": 331.030879}, "trend_signal": 0, "fair_value": 369.293225, "relative_strength": -17.502245, "rate_of_change": -0.3838793504065004, "market_dynamics": -0.616305, "expectation": {"probability": 17.8404, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 313.857056, "high": 313.857056, "low": 313.857056, "close": 313.857056, "volume": 0}, "trend_line": 338.145007, "activity_lines": {"activity_5": 313.839089, "activity_10": 314.604857, "activity_20": 321.940441, "activity_30": 329.37952}, "trend_signal": 0, "fair_value": 369.784488, "relative_strength": -17.552856, "rate_of_change": -0.3853586627377532, "market_dynamics": -0.540252, "expectation": {"probability": 17.5216, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 313.857056, "high": 313.857056, "low": 313.857056, "close": 313.857056, "volume": 0}, "trend_line": 336.836896, "activity_lines": {"activity_5": 313.857056, "activity_10": 314.248094, "activity_20": 320.339465, "activity_30": 327.812555}, "trend_signal": 0, "fair_value": 370.275751, "relative_strength": -16.138955, "rate_of_change": -0.3868491247602531, "market_dynamics": -0.480279, "expectation": {"probability": 17.214, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 313.857056, "high": 313.857056, "low": 313.857056, "close": 313.857056, "volume": 0}, "trend_line": 335.528784, "activity_lines": {"activity_5": 313.857056, "activity_10": 313.990661, "activity_20": 318.936146, "activity_30": 326.329985}, "trend_signal": 0, "fair_value": 370.767015, "relative_strength": -17.31798, "rate_of_change": -0.3883517558599195, "market_dynamics": -0.258835, "expectation": {"probability": 16.9171, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 313.857056, "high": 313.857056, "low": 313.857056, "close": 313.857056, "volume": 0}, "trend_line": 334.220673, "activity_lines": {"activity_5": 313.857056, "activity_10": 313.832556, "activity_20": 317.730487, "activity_30": 324.931809}, "trend_signal": 0, "fair_value": 371.258278, "relative_strength": -16.861858, "rate_of_change": -0.3898655085281735, "market_dynamics": -0.044348, "expectation": {"probability": 16.6302, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 313.857045, "high": 315.204071, "low": 313.857045, "close": 315.204071, "volume": 9}, "trend_line": 332.957462, "activity_lines": {"activity_5": 314.306061, "activity_10": 314.018693, "activity_20": 316.850773, "activity_30": 323.704931}, "trend_signal": 0, "fair_value": 371.758176, "relative_strength": -15.655691, "rate_of_change": -0.37795717083005087, "market_dynamics": 0.210466, "expectation": {"probability": 16.4835, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 315.204071, "high": 315.204071, "low": 315.204071, "close": 315.204071, "volume": 0}, "trend_line": 331.694251, "activity_lines": {"activity_5": 314.665265, "activity_10": 314.317488, "activity_20": 316.140635, "activity_30": 322.559551}, "trend_signal": 0, "fair_value": 372.258074, "relative_strength": -14.358219, "rate_of_change": -0.3793911067234206, "market_dynamics": 0.424891, "expectation": {"probability": 18.2099, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 315.204071, "high": 315.204071, "low": 315.204071, "close": 315.204071, "volume": 0}, "trend_line": 330.43104, "activity_lines": {"activity_5": 314.934668, "activity_10": 314.518318, "activity_20": 315.600073, "activity_30": 321.495669}, "trend_signal": 0, "fair_value": 372.757972, "relative_strength": -12.073121, "rate_of_change": -0.3808359645039529, "market_dynamics": 0.53881, "expectation": {"probability": 17.9222, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 315.204071, "high": 317.26123, "low": 315.204071, "close": 317.26123, "volume": 0}, "trend_line": 329.2364, "activity_lines": {"activity_5": 315.79999, "activity_10": 315.063785, "activity_20": 315.425007, "activity_30": 320.646004}, "trend_signal": 0, "fair_value": 373.261174, "relative_strength": -11.516381, "rate_of_change": -0.3615398843885831, "market_dynamics": 0.662873, "expectation": {"probability": 17.0478, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 317.26123, "high": 317.26123, "low": 317.26123, "close": 317.26123, "volume": 0}, "trend_line": 328.041761, "activity_lines": {"activity_5": 316.438366, "activity_10": 315.547358, "activity_20": 315.409722, "activity_30": 319.873412}, "trend_signal": 0, "fair_value": 373.764375, "relative_strength": -12.703588, "rate_of_change": -0.3628514344100455, "market_dynamics": 0.686811, "expectation": {"probability": 19.0867, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 317.26123, "high": 317.26123, "low": 317.26123, "close": 317.26123, "volume": 0}, "trend_line": 326.847122, "activity_lines": {"activity_5": 316.849798, "activity_10": 315.969037, "activity_20": 315.448426, "activity_30": 319.177894}, "trend_signal": 0, "fair_value": 374.267577, "relative_strength": -10.471708, "rate_of_change": -0.3641728407865714, "market_dynamics": 0.735135, "expectation": {"probability": 18.8005, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 317.26123, "high": 317.26123, "low": 317.26123, "close": 317.26123, "volume": 0}, "trend_line": 325.652483, "activity_lines": {"activity_5": 317.124086, "activity_10": 316.328822, "activity_20": 315.541121, "activity_30": 318.559449}, "trend_signal": 0, "fair_value": 374.770779, "relative_strength": -12.703506, "rate_of_change": -0.3655039067469577, "market_dynamics": 0.795473, "expectation": {"probability": 18.4703, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 317.26123, "high": 335.483316, "low": 317.26123, "close": 334.434814, "volume": 8}, "trend_line": 324.954799, "activity_lines": {"activity_5": 322.985758, "activity_10": 319.749183, "activity_20": 317.323385, "activity_30": 319.126051}, "trend_signal": 0, "fair_value": 375.384068, "relative_strength": -5.569319, "rate_of_change": -0.21424187943318643, "market_dynamics": 0.980435, "expectation": {"probability": 16.094, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 334.434814, "high": 334.434814, "low": 334.434814, "close": 334.434814, "volume": 0}, "trend_line": 324.257116, "activity_lines": {"activity_5": 327.56538, "activity_10": 322.795403, "activity_20": 319.033675, "activity_30": 319.737665}, "trend_signal": 0, "fair_value": 375.997357, "relative_strength": -5.808994, "rate_of_change": -0.21470155299967847, "market_dynamics": 1.161409, "expectation": {"probability": 20.7926, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 334.434814, "high": 334.434814, "low": 334.434814, "close": 334.434814, "volume": 0}, "trend_line": 323.559432, "activity_lines": {"activity_5": 331.000097, "activity_10": 325.467481, "activity_20": 320.67199, "activity_30": 320.394291}, "trend_signal": 0, "fair_value": 376.610646, "relative_strength": -3.702946, "rate_of_change": -0.21516382079953522, "market_dynamics": 1.313687, "expectation": {"probability": 20.4867, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 334.434814, "high": 334.434814, "low": 334.434814, "close": 334.434814, "volume": 0}, "trend_line": 323.013424, "activity_lines": {"activity_5": 333.289908, "activity_10": 327.765419, "activity_20": 322.23833, "activity_30": 321.095928}, "trend_signal": 0, "fair_value": 377.223935, "relative_strength": -4.719091, "rate_of_change": -0.1687504507672732, "market_dynamics": 1.456274, "expectation": {"probability": 20.3143, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 334.434814, "high": 334.434814, "low": 334.434814, "close": 334.434814, "volume": 0}, "trend_line": 322.467415, "activity_lines": {"activity_5": 334.434814, "activity_10": 329.713706, "activity_20": 323.742602, "activity_30": 321.832792}, "trend_signal": 0, "fair_value": 377.676904, "relative_strength": -2.399247, "rate_of_change": -0.1690360088563903, "market_dynamics": 1.42583, "expectation": {"probability": 19.0844, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 334.434814, "high": 334.434814, "low": 334.434814, "close": 334.434814, "volume": 0}, "trend_line": 321.921407, "activity_lines": {"activity_5": 334.434814, "activity_10": 331.312344, "activity_20": 325.12964, "activity_30": 322.604882}, "trend_signal": 1, "fair_value": 378.129873, "relative_strength": -2.298463, "rate_of_change": -0.1693219142777663, "market_dynamics": 1.387891, "expectation": {"probability": 15.5164, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 334.434814, "high": 334.434814, "low": 334.434814, "close": 334.434814, "volume": 0}, "trend_line": 321.375399, "activity_lines": {"activity_5": 334.434814, "activity_10": 332.561332, "activity_20": 326.417406, "activity_30": 323.412199}, "trend_signal": 1, "fair_value": 378.582843, "relative_strength": -6.08601, "rate_of_change": -0.16960909965206883, "market_dynamics": 1.311521, "expectation": {"probability": 15.4943, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 334.434814, "high": 334.434814, "low": 334.434814, "close": 334.434814, "volume": 0}, "trend_line": 321.569921, "activity_lines": {"activity_5": 334.434814, "activity_10": 333.498073, "activity_20": 327.607183, "activity_30": 324.254742}, "trend_signal": 1, "fair_value": 379.044511, "relative_strength": -7.804482, "rate_of_change": 0.06052796841490854, "market_dynamics": 1.222172, "expectation": {"probability": 15.628, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 334.434814, "high": 334.434814, "low": 334.434814, "close": 334.434814, "volume": 0}, "trend_line": 321.764443, "activity_lines": {"activity_5": 334.434814, "activity_10": 334.122567, "activity_20": 328.69897, "activity_30": 325.084735}, "trend_signal": 1, "fair_value": 379.243787, "relative_strength": -10.753176, "rate_of_change": 0.06049135422712819, "market_dynamics": 1.130341, "expectation": {"probability": 14.4934, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 334.434814, "high": 335.962585, "low": 334.434814, "close": 335.962585, "volume": 0}, "trend_line": 322.009891, "activity_lines": {"activity_5": 334.944071, "activity_10": 334.712591, "activity_20": 329.838271, "activity_30": 326.000744}, "trend_signal": 1, "fair_value": 379.452857, "relative_strength": -10.363778, "rate_of_change": 0.07628189047599442, "market_dynamics": 1.069839, "expectation": {"probability": 15.0442, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 335.962585, "high": 335.962585, "low": 335.962585, "close": 335.962585, "volume": 0}, "trend_line": 322.564638, "activity_lines": {"activity_5": 335.351477, "activity_10": 334.962589, "activity_20": 330.872306, "activity_30": 326.900918}, "trend_signal": 1, "fair_value": 379.740105, "relative_strength": -11.853572, "rate_of_change": 0.1722763851375051, "market_dynamics": 1.019785, "expectation": {"probability": 15.7773, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 335.962585, "high": 335.962585, "low": 335.962585, "close": 335.962585, "volume": 0}, "trend_line": 323.119386, "activity_lines": {"activity_5": 335.657031, "activity_10": 335.184811, "activity_20": 331.801077, "activity_30": 327.765302}, "trend_signal": 1, "fair_value": 380.027353, "relative_strength": -10.787345, "rate_of_change": 0.1719804140465074, "market_dynamics": 0.954858, "expectation": {"probability": 15.748, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 335.962585, "high": 335.962585, "low": 335.962585, "close": 335.962585, "volume": 0}, "trend_line": 323.674133, "activity_lines": {"activity_5": 335.860734, "activity_10": 335.379254, "activity_20": 332.624584, "activity_30": 328.593895}, "trend_signal": 1, "fair_value": 380.314601, "relative_strength": -12.428425, "rate_of_change": 0.17168483973287924, "market_dynamics": 0.847376, "expectation": {"probability": 15.6827, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 335.962585, "high": 335.962585, "low": 335.962585, "close": 335.962585, "volume": 0}, "trend_line": 324.159543, "activity_lines": {"activity_5": 335.962585, "activity_10": 335.54592, "activity_20": 333.342827, "activity_30": 329.386699}, "trend_signal": 1, "fair_value": 380.601849, "relative_strength": -13.727075, "rate_of_change": 0.14996873414039597, "market_dynamics": 0.677901, "expectation": {"probability": 15.6178, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 335.962585, "high": 335.962585, "low": 335.962585, "close": 335.962585, "volume": 0}, "trend_line": 325.031097, "activity_lines": {"activity_5": 335.962585, "activity_10": 335.684808, "activity_20": 333.962219, "activity_30": 330.148185}, "trend_signal": 1, "fair_value": 380.889097, "relative_strength": -14.25124, "rate_of_change": 0.2688657541697001, "market_dynamics": 0.512855, "expectation": {"probability": 15.5535, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 335.962585, "high": 335.962585, "low": 335.962585, "close": 335.962585, "volume": 0}, "trend_line": 325.776932, "activity_lines": {"activity_5": 335.962585, "activity_10": 335.795919, "activity_20": 334.482761, "activity_30": 330.853442}, "trend_signal": 1, "fair_value": 381.109728, "relative_strength": -12.443583, "rate_of_change": 0.22946573631999265, "market_dynamics": 0.356862, "expectation": {"probability": 14.4545, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 335.962585, "high": 335.962585, "low": 335.962585, "close": 335.962585, "volume": 0}, "trend_line": 326.513783, "activity_lines": {"activity_5": 335.962585, "activity_10": 335.879252, "activity_20": 334.904453, "activity_30": 331.510581}, "trend_signal": 1, "fair_value": 381.343903, "relative_strength": -11.389028, "rate_of_change": 0.2261826813446698, "market_dynamics": 0.245156, "expectation": {"probability": 14.3631, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 335.962585, "high": 335.962585, "low": 335.962585, "close": 335.962585, "volume": 0}, "trend_line": 327.250633, "activity_lines": {"activity_5": 335.962585, "activity_10": 335.934807, "activity_20": 335.237091, "activity_30": 332.120182}, "trend_signal": 1, "fair_value": 381.578078, "relative_strength": -8.751488, "rate_of_change": 0.22567194353323947, "market_dynamics": 0.185345, "expectation": {"probability": 14.305, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 335.962585, "high": 335.962585, "low": 335.962585, "close": 335.962585, "volume": 0}, "trend_line": 327.987484, "activity_lines": {"activity_5": 335.962585, "activity_10": 335.962585, "activity_20": 335.480676, "activity_30": 332.682243}, "trend_signal": 1, "fair_value": 381.812253, "relative_strength": -9.370828, "rate_of_change": 0.2251641175587891, "market_dynamics": 0.13242, "expectation": {"probability": 14.2473, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 335.962585, "high": 335.962585, "low": 335.962585, "close": 335.962585, "volume": 0}, "trend_line": 328.724335, "activity_lines": {"activity_5": 335.962585, "activity_10": 335.962585, "activity_20": 335.635206, "activity_30": 333.196766}, "trend_signal": 1, "fair_value": 382.046428, "relative_strength": -7.720331, "rate_of_change": 0.22465826775268094, "market_dynamics": 0.092915, "expectation": {"probability": 14.1901, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 335.962585, "high": 335.962585, "low": 335.962585, "close": 335.962585, "volume": 0}, "trend_line": 329.461186, "activity_lines": {"activity_5": 335.962585, "activity_10": 335.962585, "activity_20": 335.700681, "activity_30": 333.663749}, "trend_signal": 1, "fair_value": 382.280602, "relative_strength": -7.932376, "rate_of_change": 0.2241546857186589, "market_dynamics": 0.06033, "expectation": {"probability": 14.1333, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 335.962585, "high": 335.962585, "low": 335.962585, "close": 335.962585, "volume": 0}, "trend_line": 330.198037, "activity_lines": {"activity_5": 335.962585, "activity_10": 335.962585, "activity_20": 335.758882, "activity_30": 334.083194}, "trend_signal": 1, "fair_value": 382.514777, "relative_strength": -8.04803, "rate_of_change": 0.22365335624087795, "market_dynamics": 0.030594, "expectation": {"probability": 14.0459, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 335.962585, "high": 337.659424, "low": 335.962585, "close": 337.659424, "volume": 0}, "trend_line": 330.99145, "activity_lines": {"activity_5": 336.528198, "activity_10": 336.271101, "activity_20": 335.971412, "activity_30": 334.564574}, "trend_signal": 1, "fair_value": 382.759829, "relative_strength": -7.610568, "rate_of_change": 0.2402839844865543, "market_dynamics": 0.056355, "expectation": {"probability": 14.134, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 337.659424, "high": 337.659424, "low": 337.659424, "close": 337.659424, "volume": 0}, "trend_line": 331.739961, "activity_lines": {"activity_5": 336.980688, "activity_10": 336.548766, "activity_20": 336.168586, "activity_30": 334.994766}, "trend_signal": 1, "fair_value": 383.004881, "relative_strength": -6.927825, "rate_of_change": 0.22614209521122303, "market_dynamics": 0.101832, "expectation": {"probability": 15.2269, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 337.659424, "high": 337.659424, "low": 337.659424, "close": 337.659424, "volume": 0}, "trend_line": 332.488473, "activity_lines": {"activity_5": 337.320056, "activity_10": 336.795579, "activity_20": 336.350405, "activity_30": 335.376667}, "trend_signal": 1, "fair_value": 383.249933, "relative_strength": -4.880065, "rate_of_change": 0.22563214806672183, "market_dynamics": 0.175448, "expectation": {"probability": 15.1673, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 337.659424, "high": 337.659424, "low": 337.659424, "close": 337.659424, "volume": 0}, "trend_line": 333.236985, "activity_lines": {"activity_5": 337.546301, "activity_10": 337.01154, "activity_20": 336.516868, "activity_30": 335.710277}, "trend_signal": 1, "fair_value": 383.494986, "relative_strength": -4.121089, "rate_of_change": 0.22512419550857787, "market_dynamics": 0.268485, "expectation": {"probability": 15.0756, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 337.659424, "high": 337.659424, "low": 337.659424, "close": 337.659424, "volume": 0}, "trend_line": 333.916925, "activity_lines": {"activity_5": 337.659424, "activity_10": 337.19665, "activity_20": 336.667976, "activity_30": 335.995595}, "trend_signal": 1, "fair_value": 383.740038, "relative_strength": -3.742267, "rate_of_change": 0.2040409770242003, "market_dynamics": 0.314043, "expectation": {"probability": 14.985, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 337.659424, "high": 337.659424, "low": 337.659424, "close": 337.659424, "volume": 0}, "trend_line": 334.596865, "activity_lines": {"activity_5": 337.659424, "activity_10": 337.350908, "activity_20": 336.803729, "activity_30": 336.237047}, "trend_signal": 1, "fair_value": 383.98509, "relative_strength": -4.013211, "rate_of_change": 0.2036254975694891, "market_dynamics": 0.337102, "expectation": {"probability": 14.8954, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 337.659424, "high": 337.659424, "low": 337.659424, "close": 337.659424, "volume": 0}, "trend_line": 335.276804, "activity_lines": {"activity_5": 337.659424, "activity_10": 337.474314, "activity_20": 336.924127, "activity_30": 336.434631}, "trend_signal": 1, "fair_value": 384.230142, "relative_strength": -2.463013, "rate_of_change": 0.20321140785346187, "market_dynamics": 0.325654, "expectation": {"probability": 14.807, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 337.659424, "high": 337.659424, "low": 337.659424, "close": 337.659424, "volume": 0}, "trend_line": 335.956744, "activity_lines": {"activity_5": 337.659424, "activity_10": 337.566869, "activity_20": 337.02917, "activity_30": 336.588349}, "trend_signal": 1, "fair_value": 384.475194, "relative_strength": -1.520522, "rate_of_change": 0.20279959480882778, "market_dynamics": 0.283417, "expectation": {"probability": 14.7195, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 337.659424, "high": 337.659424, "low": 337.659424, "close": 337.659424, "volume": 0}, "trend_line": 336.064231, "activity_lines": {"activity_5": 337.659424, "activity_10": 337.628572, "activity_20": 337.126132, "activity_30": 336.698199}, "trend_signal": 1, "fair_value": 384.720246, "relative_strength": -0.557529, "rate_of_change": 0.031994297456339166, "market_dynamics": 0.200719, "expectation": {"probability": 14.6331, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 337.659424, "high": 337.659424, "low": 323.276992, "close": 324.563751, "volume": 10}, "trend_line": 335.735196, "activity_lines": {"activity_5": 333.2942, "activity_10": 335.278393, "activity_20": 335.967807, "activity_30": 335.956233}, "trend_signal": 0, "fair_value": 384.881351, "relative_strength": -5.082403, "rate_of_change": -0.09790836680861553, "market_dynamics": -0.242826, "expectation": {"probability": 18.589, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 324.563751, "high": 324.563751, "low": 324.563751, "close": 324.563751, "volume": 0}, "trend_line": 335.40616, "activity_lines": {"activity_5": 329.80202, "activity_10": 333.135464, "activity_20": 334.863762, "activity_30": 335.235494}, "trend_signal": 0, "fair_value": 385.042457, "relative_strength": -6.20584, "rate_of_change": -0.09800461909271309, "market_dynamics": -0.715466, "expectation": {"probability": 16.6466, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 324.563751, "high": 324.563751, "low": 324.563751, "close": 324.563751, "volume": 0}, "trend_line": 335.077125, "activity_lines": {"activity_5": 327.182886, "activity_10": 331.230639, "activity_20": 333.813998, "activity_30": 334.535984}, "trend_signal": 0, "fair_value": 385.203562, "relative_strength": -5.266759, "rate_of_change": -0.09810046422521763, "market_dynamics": -1.163257, "expectation": {"probability": 16.4748, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 324.563751, "high": 324.563751, "low": 324.563751, "close": 324.563751, "volume": 0}, "trend_line": 334.748089, "activity_lines": {"activity_5": 325.436796, "activity_10": 329.563917, "activity_20": 332.818513, "activity_30": 333.857702}, "trend_signal": 0, "fair_value": 385.364667, "relative_strength": -5.436541, "rate_of_change": -0.09819709417646176, "market_dynamics": -1.543362, "expectation": {"probability": 16.2745, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 324.563751, "high": 324.563751, "low": 320.32019, "close": 322.163177, "volume": 1}, "trend_line": 334.339035, "activity_lines": {"activity_5": 323.76356, "activity_10": 327.69883, "activity_20": 331.648683, "activity_30": 333.045772}, "trend_signal": 0, "fair_value": 385.499824, "relative_strength": -3.019321, "rate_of_change": -0.12219756092467765, "market_dynamics": -1.533515, "expectation": {"probability": 17.7635, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 322.163177, "high": 322.163177, "low": 322.163177, "close": 322.163177, "volume": 0}, "trend_line": 333.92998, "activity_lines": {"activity_5": 323.123407, "activity_10": 326.115493, "activity_20": 330.544564, "activity_30": 332.260233}, "trend_signal": 0, "fair_value": 385.634981, "relative_strength": -1.184519, "rate_of_change": -0.12234736515286748, "market_dynamics": -1.48168, "expectation": {"probability": 15.8882, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 322.163177, "high": 322.163177, "low": 322.163177, "close": 322.163177, "volume": 0}, "trend_line": 333.520926, "activity_lines": {"activity_5": 322.643292, "activity_10": 324.813906, "activity_20": 329.506156, "activity_30": 331.501084}, "trend_signal": 0, "fair_value": 385.770138, "relative_strength": -0.086703, "rate_of_change": -0.12249693783110639, "market_dynamics": -1.419696, "expectation": {"probability": 15.8216, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 322.163177, "high": 322.254974, "low": 322.163177, "close": 322.254974, "volume": 1}, "trend_line": 333.114931, "activity_lines": {"activity_5": 322.353814, "activity_10": 323.81076, "activity_20": 328.542203, "activity_30": 330.774249}, "trend_signal": 0, "fair_value": 385.905883, "relative_strength": 0.828196, "rate_of_change": -0.1217299930379666, "market_dynamics": -1.351622, "expectation": {"probability": 17.1756, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 322.254974, "high": 322.254974, "low": 322.254974, "close": 322.254974, "volume": 0}, "trend_line": 332.658011, "activity_lines": {"activity_5": 322.218255, "activity_10": 323.087694, "activity_20": 327.643524, "activity_30": 330.073606}, "trend_signal": 0, "fair_value": 386.041629, "relative_strength": -0.579721, "rate_of_change": -0.13716587203952893, "market_dynamics": -1.308159, "expectation": {"probability": 16.7985, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 322.254974, "high": 322.254974, "low": 322.254974, "close": 322.254974, "volume": 0}, "trend_line": 332.20109, "activity_lines": {"activity_5": 322.236615, "activity_10": 322.644709, "activity_20": 326.810119, "activity_30": 329.402443}, "trend_signal": 0, "fair_value": 386.177374, "relative_strength": -2.598609, "rate_of_change": -0.13735457583793637, "market_dynamics": -1.244722, "expectation": {"probability": 16.7606, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 322.254974, "high": 322.254974, "low": 322.254974, "close": 322.254974, "volume": 0}, "trend_line": 331.74417, "activity_lines": {"activity_5": 322.248854, "activity_10": 322.481805, "activity_20": 326.041989, "activity_30": 328.760758}, "trend_signal": 0, "fair_value": 386.313119, "relative_strength": -4.358792, "rate_of_change": -0.13754319710390625, "market_dynamics": -1.168542, "expectation": {"probability": 16.6604, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 322.254974, "high": 322.254974, "low": 322.254974, "close": 322.254974, "volume": 0}, "trend_line": 331.28725, "activity_lines": {"activity_5": 322.254974, "activity_10": 322.360879, "activity_20": 325.339133, "activity_30": 328.148551}, "trend_signal": 0, "fair_value": 386.448865, "relative_strength": -6.197868, "rate_of_change": -0.13773263897901358, "market_dynamics": -1.090055, "expectation": {"probability": 16.5615, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 322.254974, "high": 322.254974, "low": 322.254974, "close": 322.254974, "volume": 0}, "trend_line": 330.830329, "activity_lines": {"activity_5": 322.254974, "activity_10": 322.28193, "activity_20": 324.709631, "activity_30": 327.565824}, "trend_signal": 0, "fair_value": 386.58461, "relative_strength": -5.197762, "rate_of_change": -0.13792290527328346, "market_dynamics": -0.959164, "expectation": {"probability": 16.4636, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 322.254974, "high": 322.254974, "low": 322.254974, "close": 322.254974, "volume": 0}, "trend_line": 330.373409, "activity_lines": {"activity_5": 322.254974, "activity_10": 322.24496, "activity_20": 324.153484, "activity_30": 327.012575}, "trend_signal": 0, "fair_value": 386.720355, "relative_strength": -5.048139, "rate_of_change": -0.13811309301089655, "market_dynamics": -0.784978, "expectation": {"probability": 16.367, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 322.254974, "high": 322.254974, "low": 322.254974, "close": 322.254974, "volume": 0}, "trend_line": 329.916488, "activity_lines": {"activity_5": 322.254974, "activity_10": 322.249967, "activity_20": 323.670692, "activity_30": 326.488805}, "trend_signal": 0, "fair_value": 385.957147, "relative_strength": -3.75882, "rate_of_change": -0.13830441178150804, "market_dynamics": -0.584388, "expectation": {"probability": 15.7242, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 322.254974, "high": 322.254974, "low": 322.254974, "close": 322.254974, "volume": 0}, "trend_line": 329.459568, "activity_lines": {"activity_5": 322.254974, "activity_10": 322.253305, "activity_20": 323.261254, "activity_30": 325.994514}, "trend_signal": 0, "fair_value": 385.193938, "relative_strength": -7.130915, "rate_of_change": -0.13849565469429495, "market_dynamics": -0.389957, "expectation": {"probability": 15.5483, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 322.254974, "high": 322.254974, "low": 322.254974, "close": 322.254974, "volume": 0}, "trend_line": 329.002648, "activity_lines": {"activity_5": 322.254974, "activity_10": 322.254974, "activity_20": 322.925171, "activity_30": 325.529702}, "trend_signal": 0, "fair_value": 384.430729, "relative_strength": -9.231295, "rate_of_change": -0.13868773117554997, "market_dynamics": -0.222178, "expectation": {"probability": 15.3764, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 322.254974, "high": 322.254974, "low": 315.306915, "close": 318.093628, "volume": 3}, "trend_line": 328.407016, "activity_lines": {"activity_5": 320.867859, "activity_10": 321.498366, "activity_20": 322.266123, "activity_30": 324.825894}, "trend_signal": 0, "fair_value": 383.444731, "relative_strength": -11.243669, "rate_of_change": -0.18104170395614058, "market_dynamics": -0.110824, "expectation": {"probability": 16.2211, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 318.093628, "high": 318.093628, "low": 318.093628, "close": 318.093628, "volume": 0}, "trend_line": 327.811384, "activity_lines": {"activity_5": 319.758166, "activity_10": 320.817418, "activity_20": 321.700246, "activity_30": 324.160514}, "trend_signal": 0, "fair_value": 382.518754, "relative_strength": -11.274688, "rate_of_change": -0.18137005940214848, "market_dynamics": -0.137982, "expectation": {"probability": 15.0436, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 318.093628, "high": 318.093628, "low": 318.093628, "close": 318.093628, "volume": 0}, "trend_line": 327.215752, "activity_lines": {"activity_5": 318.925897, "activity_10": 320.212131, "activity_20": 321.227539, "activity_30": 323.533562}, "trend_signal": 0, "fair_value": 381.592776, "relative_strength": -10.076302, "rate_of_change": -0.18169960808925611, "market_dynamics": -0.202023, "expectation": {"probability": 14.9083, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 318.093628, "high": 318.093628, "low": 318.093628, "close": 318.093628, "volume": 0}, "trend_line": 326.62012, "activity_lines": {"activity_5": 318.371051, "activity_10": 319.682506, "activity_20": 320.848003, "activity_30": 322.945038}, "trend_signal": 0, "fair_value": 380.639733, "relative_strength": -10.07694, "rate_of_change": -0.18203035653369867, "market_dynamics": -0.293871, "expectation": {"probability": 14.7502, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 318.093628, "high": 318.093628, "low": 318.093628, "close": 318.093628, "volume": 0}, "trend_line": 325.967927, "activity_lines": {"activity_5": 318.093628, "activity_10": 319.228541, "activity_20": 320.499277, "activity_30": 322.394942}, "trend_signal": 0, "fair_value": 379.68669, "relative_strength": -7.147748, "rate_of_change": -0.19967937064012198, "market_dynamics": -0.409054, "expectation": {"probability": 14.5953, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 318.093628, "high": 318.093628, "low": 318.093628, "close": 318.093628, "volume": 0}, "trend_line": 325.315734, "activity_lines": {"activity_5": 318.093628, "activity_10": 318.850236, "activity_20": 320.181361, "activity_30": 321.886922}, "trend_signal": 0, "fair_value": 378.644561, "relative_strength": -7.992636, "rate_of_change": -0.20007888690225473, "market_dynamics": -0.446217, "expectation": {"probability": 14.4437, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 318.093628, "high": 318.093628, "low": 318.093628, "close": 318.093628, "volume": 0}, "trend_line": 324.663541, "activity_lines": {"activity_5": 318.093628, "activity_10": 318.547593, "activity_20": 319.894255, "activity_30": 321.42098}, "trend_signal": 0, "fair_value": 377.602431, "relative_strength": -6.983665, "rate_of_change": -0.20048000506486754, "market_dynamics": -0.474957, "expectation": {"probability": 14.2952, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 318.093628, "high": 318.093628, "low": 318.093628, "close": 318.093628, "volume": 0}, "trend_line": 324.011347, "activity_lines": {"activity_5": 318.093628, "activity_10": 318.320611, "activity_20": 319.637959, "activity_30": 320.997115}, "trend_signal": 0, "fair_value": 376.31405, "relative_strength": -5.38562, "rate_of_change": -0.2008830427929105, "market_dynamics": -0.486001, "expectation": {"probability": 14.1497, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 318.093628, "high": 318.093628, "low": 318.093628, "close": 318.093628, "volume": 0}, "trend_line": 323.359154, "activity_lines": {"activity_5": 318.093628, "activity_10": 318.169289, "activity_20": 319.401042, "activity_30": 320.615326}, "trend_signal": 0, "fair_value": 375.025668, "relative_strength": -5.388777, "rate_of_change": -0.2012870864056533, "market_dynamics": -0.461407, "expectation": {"probability": 14.0071, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 318.093628, "high": 318.093628, "low": 318.093628, "close": 318.093628, "volume": 0}, "trend_line": 322.706961, "activity_lines": {"activity_5": 318.093628, "activity_10": 318.093628, "activity_20": 319.183504, "activity_30": 320.275615}, "trend_signal": 0, "fair_value": 373.737286, "relative_strength": -4.589263, "rate_of_change": -0.2016930685067327, "market_dynamics": -0.405995, "expectation": {"probability": 13.8674, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 318.093628, "high": 318.093628, "low": 318.093628, "close": 318.093628, "volume": 0}, "trend_line": 322.054768, "activity_lines": {"activity_5": 318.093628, "activity_10": 318.093628, "activity_20": 318.985345, "activity_30": 319.977981}, "trend_signal": 0, "fair_value": 372.448905, "relative_strength": -3.01709, "rate_of_change": -0.20210069159306243, "market_dynamics": -0.301454, "expectation": {"probability": 13.7305, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 318.093628, "high": 318.093628, "low": 318.093628, "close": 318.093628, "volume": 0}, "trend_line": 321.402575, "activity_lines": {"activity_5": 318.093628, "activity_10": 318.093628, "activity_20": 318.807002, "activity_30": 319.722423}, "trend_signal": 0, "fair_value": 371.160523, "relative_strength": -2.588601, "rate_of_change": -0.20250996563417162, "market_dynamics": -0.136975, "expectation": {"probability": 13.5962, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 318.093628, "high": 318.093628, "low": 318.093628, "close": 318.093628, "volume": 0}, "trend_line": 320.750381, "activity_lines": {"activity_5": 318.093628, "activity_10": 318.093628, "activity_20": 318.648474, "activity_30": 319.508943}, "trend_signal": 0, "fair_value": 369.872141, "relative_strength": -2.423741, "rate_of_change": -0.20292121181667838, "market_dynamics": 0.044421, "expectation": {"probability": 13.5022, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 318.093628, "high": 320.180542, "low": 318.093628, "close": 320.180542, "volume": 0}, "trend_line": 320.604274, "activity_lines": {"activity_5": 318.789266, "activity_10": 318.473067, "activity_20": 318.708516, "activity_30": 319.472179}, "trend_signal": 0, "fair_value": 368.585065, "relative_strength": -2.654045, "rate_of_change": -0.045551621651863, "market_dynamics": 0.465138, "expectation": {"probability": 13.0158, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 406.039093, "high": 417.545135, "low": 406.039093, "close": 417.545135, "volume": 17}, "trend_line": 323.703654, "activity_lines": {"activity_5": 351.800641, "activity_10": 336.517215, "activity_20": 328.051255, "activity_30": 325.726428}, "trend_signal": 1, "fair_value": 367.92212, "relative_strength": 29.755639, "rate_of_change": 0.9667307180065843, "market_dynamics": 0.892665, "expectation": {"probability": 9.8039, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 417.545135, "high": 417.545135, "low": 412.619324, "close": 412.619324, "volume": 20}, "trend_line": 326.63884, "activity_lines": {"activity_5": 376.539978, "activity_10": 351.857552, "activity_20": 336.471106, "activity_30": 331.462923}, "trend_signal": 1, "fair_value": 367.2276, "relative_strength": 27.336774, "rate_of_change": 0.9067509630274498, "market_dynamics": 1.250109, "expectation": {"probability": 11.1801, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 412.619324, "high": 412.619324, "low": 412.619324, "close": 412.619324, "volume": 0}, "trend_line": 329.574025, "activity_lines": {"activity_5": 394.977602, "activity_10": 365.47924, "activity_20": 344.460651, "activity_30": 337.010051}, "trend_signal": 1, "fair_value": 366.53308, "relative_strength": 28.000737, "rate_of_change": 0.8986025666757786, "market_dynamics": 1.522701, "expectation": {"probability": 10.4289, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 412.619324, "high": 412.619324, "low": 412.619324, "close": 412.619324, "volume": 0}, "trend_line": 332.58923, "activity_lines": {"activity_5": 407.113513, "activity_10": 377.382279, "activity_20": 352.01989, "activity_30": 342.367812}, "trend_signal": 1, "fair_value": 365.719922, "relative_strength": 29.813109, "rate_of_change": 0.9148794417278425, "market_dynamics": 1.524404, "expectation": {"probability": 8.2077, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 412.619324, "high": 412.619324, "low": 412.619324, "close": 412.619324, "volume": 0}, "trend_line": 335.604435, "activity_lines": {"activity_5": 412.947711, "activity_10": 387.566669, "activity_20": 359.148822, "activity_30": 347.531044}, "trend_signal": 1, "fair_value": 364.906763, "relative_strength": 30.895116, "rate_of_change": 0.9065852793850353, "market_dynamics": 1.452211, "expectation": {"probability": 8.1735, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 412.619324, "high": 412.619324, "low": 412.619324, "close": 412.619324, "volume": 0}, "trend_line": 338.61964, "activity_lines": {"activity_5": 412.619324, "activity_10": 396.03241, "activity_20": 365.847447, "activity_30": 352.499746}, "trend_signal": 1, "fair_value": 364.093605, "relative_strength": 31.905989, "rate_of_change": 0.8984401532119145, "market_dynamics": 1.349692, "expectation": {"probability": 8.1395, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 412.619324, "high": 412.619324, "low": 412.619324, "close": 412.619324, "volume": 0}, "trend_line": 341.631785, "activity_lines": {"activity_5": 412.619324, "activity_10": 402.779502, "activity_20": 372.115766, "activity_30": 357.27392}, "trend_signal": 1, "fair_value": 363.280447, "relative_strength": 30.684022, "rate_of_change": 0.8895364131861859, "market_dynamics": 1.266583, "expectation": {"probability": 8.1059, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 412.619324, "high": 412.619324, "low": 412.619324, "close": 412.619324, "volume": 0}, "trend_line": 344.64393, "activity_lines": {"activity_5": 412.619324, "activity_10": 407.807945, "activity_20": 377.933963, "activity_30": 361.853761}, "trend_signal": 1, "fair_value": 362.467289, "relative_strength": 26.27533, "rate_of_change": 0.8816934290818498, "market_dynamics": 1.161552, "expectation": {"probability": 8.0725, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 412.619324, "high": 412.619324, "low": 412.619324, "close": 412.619324, "volume": 0}, "trend_line": 347.656075, "activity_lines": {"activity_5": 412.619324, "activity_10": 411.117739, "activity_20": 383.302038, "activity_30": 366.23927}, "trend_signal": 1, "fair_value": 361.654131, "relative_strength": 25.484296, "rate_of_change": 0.8739875383848992, "market_dynamics": 1.045711, "expectation": {"probability": 8.0394, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 412.619324, "high": 412.619324, "low": 412.619324, "close": 412.619324, "volume": 0}, "trend_line": 350.66822, "activity_lines": {"activity_5": 412.619324, "activity_10": 412.708884, "activity_20": 388.21999, "activity_30": 370.430447}, "trend_signal": 1, "fair_value": 360.840973, "relative_strength": 21.268506, "rate_of_change": 0.8664151777011325, "market_dynamics": 0.929715, "expectation": {"probability": 8.0065, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 412.619324, "high": 412.619324, "low": 412.619324, "close": 412.619324, "volume": 0}, "trend_line": 353.680365, "activity_lines": {"activity_5": 412.619324, "activity_10": 412.619324, "activity_20": 392.687819, "activity_30": 374.427293}, "trend_signal": 1, "fair_value": 360.027815, "relative_strength": 22.145632, "rate_of_change": 0.8589729060705801, "market_dynamics": 0.807804, "expectation": {"probability": 7.974, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 412.619324, "high": 412.619324, "low": 412.619324, "close": 412.619324, "volume": 0}, "trend_line": 356.69251, "activity_lines": {"activity_5": 412.619324, "activity_10": 412.619324, "activity_20": 396.705527, "activity_30": 378.229806}, "trend_signal": 1, "fair_value": 359.214657, "relative_strength": 18.206143, "rate_of_change": 0.8516573997541629, "market_dynamics": 0.669561, "expectation": {"probability": 7.9417, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 412.619324, "high": 412.619324, "low": 412.619324, "close": 412.619324, "volume": 0}, "trend_line": 359.704655, "activity_lines": {"activity_5": 412.619324, "activity_10": 412.619324, "activity_20": 400.273112, "activity_30": 381.837988}, "trend_signal": 1, "fair_value": 358.389157, "relative_strength": 18.686812, "rate_of_change": 0.8444654472839856, "market_dynamics": 0.504968, "expectation": {"probability": 5.7878, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 414.821289, "high": 414.821289, "low": 414.821289, "close": 414.821289, "volume": 0}, "trend_line": 362.790199, "activity_lines": {"activity_5": 413.353312, "activity_10": 413.019681, "activity_20": 403.600285, "activity_30": 385.3939}, "trend_signal": 1, "fair_value": 357.577773, "relative_strength": 22.866284, "rate_of_change": 0.8577992964811562, "market_dynamics": 0.321357, "expectation": {"probability": 5.0955, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 414.821289, "high": 414.821289, "low": 414.821289, "close": 414.821289, "volume": 0}, "trend_line": 365.875743, "activity_lines": {"activity_5": 413.940503, "activity_10": 413.380003, "activity_20": 406.466851, "activity_30": 388.750744}, "trend_signal": 1, "fair_value": 356.766388, "relative_strength": 20.114238, "rate_of_change": 0.8505036818814466, "market_dynamics": 0.066677, "expectation": {"probability": 8.2137, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 414.821289, "high": 414.821289, "low": 414.821289, "close": 414.821289, "volume": 0}, "trend_line": 368.961287, "activity_lines": {"activity_5": 414.380896, "activity_10": 413.700289, "activity_20": 408.872809, "activity_30": 391.908521}, "trend_signal": 1, "fair_value": 356.122929, "relative_strength": 16.01482, "rate_of_change": 0.8433311196583008, "market_dynamics": -0.114477, "expectation": {"probability": 11.4545, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 414.821289, "high": 414.821289, "low": 414.821289, "close": 414.821289, "volume": 0}, "trend_line": 372.185542, "activity_lines": {"activity_5": 414.674491, "activity_10": 413.980539, "activity_20": 410.818158, "activity_30": 394.867231}, "trend_signal": 1, "fair_value": 355.47947, "relative_strength": 12.672714, "rate_of_change": 0.8738735237553449, "market_dynamics": -0.243691, "expectation": {"probability": 11.4441, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 414.821289, "high": 414.821289, "low": 414.821289, "close": 414.821289, "volume": 0}, "trend_line": 375.409797, "activity_lines": {"activity_5": 414.821289, "activity_10": 414.220753, "activity_20": 412.3029, "activity_30": 397.617925}, "trend_signal": 1, "fair_value": 354.836012, "relative_strength": 12.654628, "rate_of_change": 0.8663031300662474, "market_dynamics": -0.3253, "expectation": {"probability": 11.3821, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 414.821289, "high": 414.821289, "low": 264.734009, "close": 264.734009, "volume": 7}, "trend_line": 373.631143, "activity_lines": {"activity_5": 364.792196, "activity_10": 387.132335, "activity_20": 399.033008, "activity_30": 390.477551}, "trend_signal": 0, "fair_value": 353.579184, "relative_strength": -25.180008, "rate_of_change": -0.47378997943413215, "market_dynamics": -0.487005, "expectation": {"probability": 15.5581, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 256.773224, "high": 256.773224, "low": 256.773224, "close": 256.773224, "volume": 100}, "trend_line": 371.58713, "activity_lines": {"activity_5": 322.115326, "activity_10": 361.285326, "activity_20": 385.259038, "activity_30": 382.938331}, "trend_signal": 0, "fair_value": 352.359208, "relative_strength": -27.335332, "rate_of_change": -0.5470670842874591, "market_dynamics": -0.682571, "expectation": {"probability": 15.7233, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 256.773224, "high": 256.773224, "low": 256.773224, "close": 256.773224, "volume": 0}, "trend_line": 369.543116, "activity_lines": {"activity_5": 289.974994, "activity_10": 338.271882, "activity_20": 371.787009, "activity_30": 375.530982}, "trend_signal": 0, "fair_value": 351.139232, "relative_strength": -28.079468, "rate_of_change": -0.5500766401678131, "market_dynamics": -0.959482, "expectation": {"probability": 14.8033, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 256.773224, "high": 256.773224, "low": 256.773224, "close": 256.773224, "volume": 0}, "trend_line": 367.499103, "activity_lines": {"activity_5": 268.3712, "activity_10": 318.092004, "activity_20": 359.08056, "activity_30": 368.255505}, "trend_signal": 0, "fair_value": 349.678839, "relative_strength": -30.475663, "rate_of_change": -0.5531189491837285, "market_dynamics": -1.222279, "expectation": {"probability": 14.0828, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 256.773224, "high": 256.773224, "low": 256.773224, "close": 256.773224, "volume": 0}, "trend_line": 365.455089, "activity_lines": {"activity_5": 257.303943, "activity_10": 300.745691, "activity_20": 347.116235, "activity_30": 361.1119}, "trend_signal": 0, "fair_value": 348.218447, "relative_strength": -30.373349, "rate_of_change": -0.5561956432856938, "market_dynamics": -1.286954, "expectation": {"probability": 14.0437, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 256.773224, "high": 256.773224, "low": 230.788483, "close": 230.788483, "volume": 2}, "trend_line": 362.544918, "activity_lines": {"activity_5": 248.111644, "activity_10": 281.508445, "activity_20": 333.419297, "activity_30": 352.423732}, "trend_signal": 0, "fair_value": 346.591485, "relative_strength": -37.67647, "rate_of_change": -0.796314263392291, "market_dynamics": -1.352219, "expectation": {"probability": 14.8162, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 255.549195, "high": 256.249969, "low": 255.549195, "close": 256.249969, "volume": 2}, "trend_line": 360.483463, "activity_lines": {"activity_5": 249.669541, "activity_10": 270.246611, "activity_20": 323.013124, "activity_30": 345.565993}, "trend_signal": 0, "fair_value": 345.127739, "relative_strength": -31.796208, "rate_of_change": -0.5686067843323137, "market_dynamics": -1.269659, "expectation": {"probability": 14.9316, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 256.249969, "high": 258.395599, "low": 256.249969, "close": 258.395599, "volume": 0}, "trend_line": 358.493528, "activity_lines": {"activity_5": 251.977533, "activity_10": 262.258007, "activity_20": 313.555912, "activity_30": 338.979679}, "trend_signal": 0, "fair_value": 343.665355, "relative_strength": -30.18844, "rate_of_change": -0.5520183875952018, "market_dynamics": -1.177103, "expectation": {"probability": 15.2504, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 258.395599, "high": 258.395599, "low": 258.395599, "close": 258.395599, "volume": 0}, "trend_line": 356.503594, "activity_lines": {"activity_5": 254.177366, "activity_10": 257.113506, "activity_20": 304.8331, "activity_30": 332.521748}, "trend_signal": 0, "fair_value": 342.202972, "relative_strength": -29.4018, "rate_of_change": -0.5550822663666065, "market_dynamics": -1.068097, "expectation": {"probability": 14.8261, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 258.395599, "high": 258.395599, "low": 258.395599, "close": 258.395599, "volume": 0}, "trend_line": 354.51366, "activity_lines": {"activity_5": 256.269041, "activity_10": 254.813109, "activity_20": 296.844686, "activity_30": 326.1922}, "trend_signal": 0, "fair_value": 340.740588, "relative_strength": -28.526221, "rate_of_change": -0.5581806280471902, "market_dynamics": -0.923357, "expectation": {"probability": 14.808, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 258.395599, "high": 258.395599, "low": 258.395599, "close": 258.395599, "volume": 0}, "trend_line": 352.523725, "activity_lines": {"activity_5": 258.252557, "activity_10": 255.356815, "activity_20": 289.59067, "activity_30": 319.991035}, "trend_signal": 0, "fair_value": 340.030991, "relative_strength": -28.686809, "rate_of_change": -0.5613140548660389, "market_dynamics": -0.817604, "expectation": {"probability": 14.7451, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 258.395599, "high": 258.395599, "low": 258.395599, "close": 258.395599, "volume": 0}, "trend_line": 350.464227, "activity_lines": {"activity_5": 258.395599, "activity_10": 256.015765, "activity_20": 283.071053, "activity_30": 313.918253}, "trend_signal": 0, "fair_value": 339.321393, "relative_strength": -28.233263, "rate_of_change": -0.5842154311741767, "market_dynamics": -0.699915, "expectation": {"probability": 14.7273, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 258.395599, "high": 258.395599, "low": 211.992737, "close": 211.992737, "volume": 19}, "trend_line": 343.612481, "activity_lines": {"activity_5": 242.927978, "activity_10": 248.208333, "activity_20": 272.866515, "activity_30": 304.984608}, "trend_signal": 0, "fair_value": 338.314342, "relative_strength": -40.555708, "rate_of_change": -1.9550486104249354, "market_dynamics": -0.616878, "expectation": {"probability": 16.0349, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 211.992737, "high": 211.992737, "low": 211.992737, "close": 211.992737, "volume": 0}, "trend_line": 336.924928, "activity_lines": {"activity_5": 230.553882, "activity_10": 241.215092, "activity_20": 263.617342, "activity_30": 296.493012}, "trend_signal": 0, "fair_value": 337.30729, "relative_strength": -42.042772, "rate_of_change": -1.9462485706390797, "market_dynamics": -0.582812, "expectation": {"probability": 14.6917, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 211.992737, "high": 211.992737, "low": 211.992737, "close": 211.992737, "volume": 0}, "trend_line": 330.237375, "activity_lines": {"activity_5": 221.273309, "activity_10": 235.036042, "activity_20": 255.323533, "activity_30": 288.43287}, "trend_signal": 0, "fair_value": 336.300239, "relative_strength": -39.365558, "rate_of_change": -1.9848792547638494, "market_dynamics": -0.518229, "expectation": {"probability": 14.6961, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 211.992737, "high": 211.992737, "low": 211.936203, "close": 211.936203, "volume": 11}, "trend_line": 323.547938, "activity_lines": {"activity_5": 215.067416, "activity_10": 229.660903, "activity_20": 247.979704, "activity_30": 280.800537}, "trend_signal": 0, "fair_value": 335.281585, "relative_strength": -37.669795, "rate_of_change": -2.025645037906445, "market_dynamics": -0.399794, "expectation": {"probability": 15.1036, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 211.936203, "high": 211.936203, "low": 211.936203, "close": 211.936203, "volume": 0}, "trend_line": 316.8585, "activity_lines": {"activity_5": 211.958817, "activity_10": 224.628533, "activity_20": 241.601996, "activity_30": 273.59978}, "trend_signal": 0, "fair_value": 334.34442, "relative_strength": -37.291218, "rate_of_change": -2.0675260801692996, "market_dynamics": -0.330721, "expectation": {"probability": 13.8045, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 211.936203, "high": 211.936203, "low": 188.437988, "close": 188.437988, "volume": 1}, "trend_line": 309.385789, "activity_lines": {"activity_5": 204.114771, "activity_10": 216.129465, "activity_20": 233.952481, "activity_30": 265.314585}, "trend_signal": 0, "fair_value": 333.256625, "relative_strength": -43.296228, "rate_of_change": -2.358374795058363, "market_dynamics": -0.297157, "expectation": {"probability": 15.0582, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 188.437988, "high": 188.437988, "low": 188.437988, "close": 188.437988, "volume": 0}, "trend_line": 301.913078, "activity_lines": {"activity_5": 197.841043, "activity_10": 208.902354, "activity_20": 227.380982, "activity_30": 257.511501}, "trend_signal": 0, "fair_value": 332.168831, "relative_strength": -44.284962, "rate_of_change": -2.415337506015832, "market_dynamics": -0.330458, "expectation": {"probability": 13.7921, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 188.437988, "high": 188.437988, "low": 185.046082, "close": 185.046082, "volume": 1}, "trend_line": 294.327303, "activity_lines": {"activity_5": 192.006996, "activity_10": 202.330489, "activity_20": 221.56446, "activity_30": 249.971695}, "trend_signal": 0, "fair_value": 330.989044, "relative_strength": -45.014056, "rate_of_change": -2.5125691971515103, "market_dynamics": -0.440331, "expectation": {"probability": 14.1629, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 185.046082, "high": 190.469864, "low": 185.046082, "close": 190.469864, "volume": 1}, "trend_line": 286.922321, "activity_lines": {"activity_5": 189.777319, "activity_10": 198.078394, "activity_20": 217.358657, "activity_30": 243.271215}, "trend_signal": 0, "fair_value": 329.831178, "relative_strength": -43.646072, "rate_of_change": -2.5159004701646595, "market_dynamics": -0.591906, "expectation": {"probability": 13.4173, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 190.469864, "high": 192.051266, "low": 187.288086, "close": 191.765472, "volume": 123}, "trend_line": 279.560526, "activity_lines": {"activity_5": 189.410602, "activity_10": 195.296877, "activity_20": 213.629883, "activity_30": 237.132064}, "trend_signal": 0, "fair_value": 328.681617, "relative_strength": -44.218065, "rate_of_change": -2.565779816063885, "market_dynamics": -0.601627, "expectation": {"probability": 14.3597, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 191.765472, "high": 194.718631, "low": 191.765472, "close": 194.528091, "volume": 85}, "trend_line": 272.290818, "activity_lines": {"activity_5": 191.309472, "activity_10": 194.229112, "activity_20": 210.473777, "activity_30": 231.6461}, "trend_signal": 0, "fair_value": 327.588754, "relative_strength": -43.450282, "rate_of_change": -2.6004057525632143, "market_dynamics": -0.570459, "expectation": {"probability": 15.4556, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 185.00174, "high": 190.231717, "low": 179.733673, "close": 183.591843, "volume": 294}, "trend_line": 264.656569, "activity_lines": {"activity_5": 189.15692, "activity_10": 191.490477, "activity_20": 206.572529, "activity_30": 225.923586}, "trend_signal": 0, "fair_value": 326.425786, "relative_strength": -46.031859, "rate_of_change": -2.803711508186079, "market_dynamics": -0.541989, "expectation": {"probability": 16.3447, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 177.533074, "high": 180.819656, "low": 175.389648, "close": 175.389648, "volume": 13}, "trend_line": 256.748913, "activity_lines": {"activity_5": 184.59338, "activity_10": 187.776913, "activity_20": 202.238602, "activity_30": 220.16443}, "trend_signal": 0, "fair_value": 325.21024, "relative_strength": -49.212727, "rate_of_change": -2.9878933403689576, "market_dynamics": -0.505222, "expectation": {"probability": 16.3205, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 175.589722, "high": 175.589722, "low": 169.759583, "close": 173.36055, "volume": 13}, "trend_line": 248.700222, "activity_lines": {"activity_5": 179.997235, "activity_10": 184.359933, "activity_20": 198.098968, "activity_30": 214.784535}, "trend_signal": 0, "fair_value": 324.047232, "relative_strength": -49.158546, "rate_of_change": -3.1348491045023503, "market_dynamics": -0.539462, "expectation": {"probability": 16.1111, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 173.36055, "high": 179.190689, "low": 170.788422, "close": 179.190689, "volume": 4}, "trend_line": 240.845868, "activity_lines": {"activity_5": 178.485091, "activity_10": 182.704354, "activity_20": 194.788052, "activity_30": 210.300049}, "trend_signal": 0, "fair_value": 322.850966, "relative_strength": -46.480591, "rate_of_change": -3.158161233969466, "market_dynamics": -0.462607, "expectation": {"probability": 15.6376, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 176.275604, "high": 176.275604, "low": 166.711136, "close": 166.711136, "volume": 8}, "trend_line": 232.57553, "activity_lines": {"activity_5": 173.651415, "activity_10": 179.375139, "activity_20": 190.655556, "activity_30": 205.517163}, "trend_signal": 0, "fair_value": 321.484297, "relative_strength": -48.42257, "rate_of_change": -3.4338716577026807, "market_dynamics": -0.454897, "expectation": {"probability": 15.8358, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 163.729383, "high": 167.016006, "low": 163.729383, "close": 165.024994, "volume": 7}, "trend_line": 224.248987, "activity_lines": {"activity_5": 170.110155, "activity_10": 176.134386, "activity_20": 186.799068, "activity_30": 201.159064}, "trend_signal": 0, "fair_value": 320.106819, "relative_strength": -49.367001, "rate_of_change": -3.580145770279439, "market_dynamics": -0.34711, "expectation": {"probability": 15.7837, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 162.919662, "high": 162.919662, "low": 146.467653, "close": 147.658447, "volume": 27}, "trend_line": 215.343559, "activity_lines": {"activity_5": 162.017836, "activity_10": 170.161769, "activity_20": 181.733246, "activity_30": 196.217739}, "trend_signal": 0, "fair_value": 318.618017, "relative_strength": -55.007168, "rate_of_change": -3.971223290297405, "market_dynamics": -0.288596, "expectation": {"probability": 15.7034, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 149.525604, "high": 149.525604, "low": 134.083405, "close": 134.083405, "volume": 20}, "trend_line": 210.988539, "activity_lines": {"activity_5": 151.24925, "activity_10": 162.400739, "activity_20": 175.901881, "activity_30": 190.975148}, "trend_signal": 0, "fair_value": 317.042196, "relative_strength": -59.513754, "rate_of_change": -2.0223590713479367, "market_dynamics": -0.416989, "expectation": {"probability": 15.6239, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 132.416287, "high": 133.635666, "low": 130.034693, "close": 132.968811, "volume": 10}, "trend_line": 206.861725, "activity_lines": {"activity_5": 142.727609, "activity_10": 155.462263, "activity_20": 170.556328, "activity_30": 185.941618}, "trend_signal": 0, "fair_value": 315.643998, "relative_strength": -60.471395, "rate_of_change": -1.9559422609206254, "market_dynamics": -0.468806, "expectation": {"probability": 15.5732, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 132.892604, "high": 135.902924, "low": 130.034698, "close": 135.902924, "volume": 5}, "trend_line": 202.832715, "activity_lines": {"activity_5": 138.265464, "activity_10": 150.126293, "activity_20": 166.087484, "activity_30": 181.36363}, "trend_signal": 0, "fair_value": 314.264608, "relative_strength": -59.966522, "rate_of_change": -1.947682685136653, "market_dynamics": -0.498285, "expectation": {"probability": 15.6799, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 135.902924, "high": 135.902924, "low": 133.168869, "close": 133.168869, "volume": 3}, "trend_line": 198.71257, "activity_lines": {"activity_5": 134.945849, "activity_10": 145.359133, "activity_20": 161.720587, "activity_30": 176.869189}, "trend_signal": 0, "fair_value": 312.85479, "relative_strength": -59.432429, "rate_of_change": -2.03130200175056, "market_dynamics": -0.485952, "expectation": {"probability": 15.8196, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 135.348251, "high": 152.514898, "low": 135.348251, "close": 141.951553, "volume": 5}, "trend_line": 194.885181, "activity_lines": {"activity_5": 136.677536, "activity_10": 143.105607, "activity_20": 158.565488, "activity_30": 173.207188}, "trend_signal": 0, "fair_value": 311.501272, "relative_strength": -56.978451, "rate_of_change": -1.9260930498760147, "market_dynamics": -0.346141, "expectation": {"probability": 15.8026, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 141.951553, "high": 141.951553, "low": 141.951553, "close": 141.951553, "volume": 0}, "trend_line": 191.92395, "activity_lines": {"activity_5": 138.789683, "activity_10": 141.460046, "activity_20": 155.743918, "activity_30": 169.792115}, "trend_signal": 0, "fair_value": 310.147754, "relative_strength": -55.534144, "rate_of_change": -1.5194746900740483, "market_dynamics": -0.162591, "expectation": {"probability": 14.9483, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 141.951553, "high": 145.088623, "low": 141.951553, "close": 145.088623, "volume": 2}, "trend_line": 188.218571, "activity_lines": {"activity_5": 141.422977, "activity_10": 140.955935, "activity_20": 153.554376, "activity_30": 166.770481}, "trend_signal": 0, "fair_value": 308.814345, "relative_strength": -54.472188, "rate_of_change": -1.9306496140789067, "market_dynamics": 0.096365, "expectation": {"probability": 15.7622, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 145.088623, "high": 151.769359, "low": 145.088623, "close": 150.2686, "volume": 3}, "trend_line": 184.614338, "activity_lines": {"activity_5": 144.974942, "activity_10": 142.013674, "activity_20": 152.176488, "activity_30": 164.322096}, "trend_signal": 0, "fair_value": 307.514141, "relative_strength": -51.009029, "rate_of_change": -1.9149189056376341, "market_dynamics": 0.45463, "expectation": {"probability": 16.4881, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 150.46225, "high": 150.46225, "low": 147.121887, "close": 147.121887, "volume": 2}, "trend_line": 180.905214, "activity_lines": {"activity_5": 146.520291, "activity_10": 142.79824, "activity_20": 150.680672, "activity_30": 161.903228}, "trend_signal": 0, "fair_value": 306.193766, "relative_strength": -51.546082, "rate_of_change": -2.0091202233707346, "market_dynamics": 0.729526, "expectation": {"probability": 17.4092, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 149.155159, "high": 149.155159, "low": 143.258667, "close": 143.258667, "volume": 30}, "trend_line": 177.067317, "activity_lines": {"activity_5": 145.847699, "activity_10": 143.205912, "activity_20": 149.013673, "activity_30": 159.474418}, "trend_signal": 0, "fair_value": 304.848627, "relative_strength": -51.431972, "rate_of_change": -2.1214960669956135, "market_dynamics": 0.996472, "expectation": {"probability": 17.4092, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 144.178482, "high": 150.46225, "low": 144.178482, "close": 150.46225, "volume": 4}, "trend_line": 173.469538, "activity_lines": {"activity_5": 147.48916, "activity_10": 145.003323, "activity_20": 148.231718, "activity_30": 157.757963}, "trend_signal": 0, "fair_value": 303.549664, "relative_strength": -48.49885, "rate_of_change": -2.0318707376133127, "market_dynamics": 1.142318, "expectation": {"probability": 17.4691, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 151.81778, "high": 151.81778, "low": 144.846558, "close": 146.879822, "volume": 3}, "trend_line": 169.752346, "activity_lines": {"activity_5": 147.369099, "activity_10": 145.851587, "activity_20": 147.299091, "activity_30": 156.042497}, "trend_signal": 0, "fair_value": 302.227737, "relative_strength": -48.79506, "rate_of_change": -2.1428500028633337, "market_dynamics": 1.170683, "expectation": {"probability": 18.4085, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 146.879822, "high": 147.87709, "low": 141.941879, "close": 147.276794, "volume": 105}, "trend_line": 167.595148, "activity_lines": {"activity_5": 147.261949, "activity_10": 146.519099, "activity_20": 146.618013, "activity_30": 154.592461}, "trend_signal": 0, "fair_value": 300.908355, "relative_strength": -51.323, "rate_of_change": -1.2707912737771494, "market_dynamics": 1.251297, "expectation": {"probability": 18.3316, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 145.040192, "high": 179.954413, "low": 136.374573, "close": 177.185287, "volume": 462}, "trend_line": 166.434899, "activity_lines": {"activity_5": 157.32375, "activity_10": 152.417722, "activity_20": 149.010369, "activity_30": 155.21118}, "trend_signal": 0, "fair_value": 299.780694, "relative_strength": -40.700015, "rate_of_change": -0.6922927148225039, "market_dynamics": 1.344163, "expectation": {"probability": 17.6353, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 177.185287, "high": 177.185287, "low": 161.461304, "close": 161.461304, "volume": 5}, "trend_line": 164.750518, "activity_lines": {"activity_5": 160.139996, "activity_10": 154.65714, "activity_20": 149.935709, "activity_30": 154.890303}, "trend_signal": 0, "fair_value": 298.552238, "relative_strength": -44.868089, "rate_of_change": -1.012035943254907, "market_dynamics": 1.365068, "expectation": {"probability": 20.2859, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 161.461304, "high": 161.461304, "low": 123.932868, "close": 127.505638, "volume": 121}, "trend_line": 161.936166, "activity_lines": {"activity_5": 150.424178, "activity_10": 150.368078, "activity_20": 147.693503, "activity_30": 152.487407}, "trend_signal": 0, "fair_value": 297.106118, "relative_strength": -55.941573, "rate_of_change": -1.708250774665251, "market_dynamics": 1.27197, "expectation": {"probability": 20.3274, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 129.664776, "high": 136.616632, "low": 129.664776, "close": 130.323166, "volume": 88}, "trend_line": 159.215732, "activity_lines": {"activity_5": 143.177977, "activity_10": 146.853947, "activity_20": 145.937989, "activity_30": 150.447859}, "trend_signal": 0, "fair_value": 295.66354, "relative_strength": -54.485245, "rate_of_change": -1.6799422063629585, "market_dynamics": 1.087209, "expectation": {"probability": 19.3692, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 130.313474, "high": 130.323166, "low": 117.277707, "close": 121.155144, "volume": 101}, "trend_line": 156.97297, "activity_lines": {"activity_5": 133.979546, "activity_10": 141.941366, "activity_20": 143.542032, "activity_30": 147.992337}, "trend_signal": 0, "fair_value": 294.162193, "relative_strength": -55.745994, "rate_of_change": -1.4086309008710263, "market_dynamics": 0.755006, "expectation": {"probability": 20.4005, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 125.504964, "high": 129.903976, "low": 121.479912, "close": 128.063675, "volume": 121}, "trend_line": 154.960493, "activity_lines": {"activity_5": 128.825402, "activity_10": 138.814217, "activity_20": 142.020965, "activity_30": 146.127221}, "trend_signal": 0, "fair_value": 292.705131, "relative_strength": -49.004588, "rate_of_change": -1.2820532095430124, "market_dynamics": 0.519736, "expectation": {"probability": 20.1706, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 123.841797, "high": 123.841797, "low": 116.913589, "close": 121.401176, "volume": 37}, "trend_line": 152.838996, "activity_lines": {"activity_5": 124.725199, "activity_10": 134.822217, "activity_20": 140.041379, "activity_30": 143.962104}, "trend_signal": 0, "fair_value": 291.234529, "relative_strength": -49.432153, "rate_of_change": -1.3690566924048215, "market_dynamics": 0.291178, "expectation": {"probability": 21.3947, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 113.764398, "high": 123.015137, "low": 113.173927, "close": 123.015137, "volume": 57}, "trend_line": 150.590505, "activity_lines": {"activity_5": 123.833658, "activity_10": 131.521073, "activity_20": 138.340539, "activity_30": 142.037984}, "trend_signal": 0, "fair_value": 289.774273, "relative_strength": -46.487637, "rate_of_change": -1.471150072197544, "market_dynamics": 0.094155, "expectation": {"probability": 20.9935, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 127.896385, "high": 127.896385, "low": 125.180199, "close": 127.040184, "volume": 80}, "trend_line": 148.432996, "activity_lines": {"activity_5": 124.583166, "activity_10": 129.450795, "activity_20": 137.075743, "activity_30": 140.518609}, "trend_signal": 0, "fair_value": 288.339819, "relative_strength": -44.355767, "rate_of_change": -1.4326992262892035, "market_dynamics": -0.00295, "expectation": {"probability": 22.2772, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 132.029685, "high": 132.029685, "low": 125.180199, "close": 125.180199, "volume": 39}, "trend_line": 146.121399, "activity_lines": {"activity_5": 124.931545, "activity_10": 127.403058, "activity_20": 135.662037, "activity_30": 139.018428}, "trend_signal": 0, "fair_value": 286.893442, "relative_strength": -45.893623, "rate_of_change": -1.5573336537652356, "market_dynamics": -0.143953, "expectation": {"probability": 23.7102, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 125.180199, "high": 125.180199, "low": 125.180199, "close": 125.180199, "volume": 0}, "trend_line": 144.174344, "activity_lines": {"activity_5": 125.011586, "activity_10": 125.757078, "activity_20": 134.299392, "activity_30": 137.667383}, "trend_signal": 0, "fair_value": 285.589474, "relative_strength": -47.302036, "rate_of_change": -1.3324913485122094, "market_dynamics": -0.168723, "expectation": {"probability": 20.4765, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 125.180199, "high": 133.564911, "low": 125.180199, "close": 133.564911, "volume": 2}, "trend_line": 142.780186, "activity_lines": {"activity_5": 128.078764, "activity_10": 126.581138, "activity_20": 133.773331, "activity_30": 136.982904}, "trend_signal": 0, "fair_value": 284.339254, "relative_strength": -42.115134, "rate_of_change": -0.9669945160284582, "market_dynamics": -0.136849, "expectation": {"probability": 23.0337, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 133.781426, "high": 143.661987, "low": 125.967499, "close": 125.967499, "volume": 9}, "trend_line": 141.200418, "activity_lines": {"activity_5": 127.802555, "activity_10": 126.531057, "activity_20": 132.563645, "activity_30": 135.898214}, "trend_signal": 0, "fair_value": 283.040334, "relative_strength": -42.818211, "rate_of_change": -1.1064336335855265, "market_dynamics": -0.153305, "expectation": {"probability": 24.4991, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 128.014465, "high": 134.588394, "low": 128.014465, "close": 134.588394, "volume": 2}, "trend_line": 139.713675, "activity_lines": {"activity_5": 130.203153, "activity_10": 128.076378, "activity_20": 132.25111, "activity_30": 135.471632}, "trend_signal": 0, "fair_value": 281.856156, "relative_strength": -36.538436, "rate_of_change": -1.052931018943597, "market_dynamics": -0.072231, "expectation": {"probability": 23.8628, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 132.265869, "high": 132.423325, "low": 127.03035, "close": 127.03035, "volume": 5}, "trend_line": 138.390982, "activity_lines": {"activity_5": 129.58119, "activity_10": 128.16996, "activity_20": 131.268763, "activity_30": 134.653353}, "trend_signal": 0, "fair_value": 280.623529, "relative_strength": -38.004189, "rate_of_change": -0.9467169194425578, "market_dynamics": -0.077433, "expectation": {"probability": 25.5888, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 128.565582, "high": 128.565582, "low": 122.050697, "close": 124.825912, "volume": 4}, "trend_line": 137.051013, "activity_lines": {"activity_5": 128.10107, "activity_10": 127.755912, "activity_20": 130.187127, "activity_30": 133.778187}, "trend_signal": 0, "fair_value": 279.376771, "relative_strength": -35.467336, "rate_of_change": -0.9682487837249368, "market_dynamics": -0.099273, "expectation": {"probability": 25.5888, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 129.992554, "high": 131.5, "low": 127.689713, "close": 131.5, "volume": 8}, "trend_line": 136.512398, "activity_lines": {"activity_5": 128.869266, "activity_10": 128.614204, "activity_20": 129.84729, "activity_30": 133.420057}, "trend_signal": 0, "fair_value": 278.159461, "relative_strength": -30.214474, "rate_of_change": -0.393003297246713, "market_dynamics": 0.194136, "expectation": {"probability": 23.6475, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 135.089996, "high": 145.460007, "low": 135.089996, "close": 145.460007, "volume": 55}, "trend_line": 136.891618, "activity_lines": {"activity_5": 134.428458, "activity_10": 131.827064, "activity_20": 130.892972, "activity_30": 133.997322}, "trend_signal": 0, "fair_value": 277.105897, "relative_strength": -20.225741, "rate_of_change": 0.2777916186044902, "market_dynamics": 0.566232, "expectation": {"probability": 22.1082, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1edd41d3-3443-4dd3-80c6-04d24389d00f/", "share_image": "https://sharemaestro.com/terminal/1edd41d3-3443-4dd3-80c6-04d24389d00f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}