{"ticker": {"uuid": "1ede1ec7-a894-403c-88e5-ac9a67ca659c", "symbol": "388420", "name": "Kb Asset Management Co Ltd. -Kbstar Non-Memory Semiconductor Active ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 388420 rose 83.50%, moving from 20,885.00 to 38,325.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.46 and has improved across the 12-week window. Market Dynamics is 2.43 on the latest week. Expectation is positive at 61.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38,325.00"}, {"label": "12-Week Change", "value": "83.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.46"}, {"label": "Market Dynamics", "value": "2.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35600.0, "high": 39865.0, "low": 35180.0, "close": 38325.0, "volume": 2638391}, "trend_line": 21575.0, "activity_lines": {"activity_5": 34937.0, "activity_10": 31402.272727, "activity_20": 27316.571429, "activity_30": 24726.236559}, "trend_signal": 1, "fair_value": 13252.541448, "relative_strength": 17.464888, "rate_of_change": 3.404479660935475, "market_dynamics": 2.428808, "expectation": {"probability": 61.8484, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9360.97844, "high": 9539.6603, "low": 9122.73566, "close": 9509.879883, "volume": 2261739}, "trend_line": 8007.608252, "activity_lines": {"activity_5": 9246.158399, "activity_10": 9013.507315, "activity_20": 8712.019603, "activity_30": 8391.821667}, "trend_signal": 1, "fair_value": 8800.859421, "relative_strength": 12.949864, "rate_of_change": 0.8706796872191872, "market_dynamics": 1.40237, "expectation": {"probability": 48.1066, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9519.807715, "high": 9882.135568, "low": 9435.429857, "close": 9817.611328, "volume": 5320954}, "trend_line": 8078.634912, "activity_lines": {"activity_5": 9495.321159, "activity_10": 9175.04256, "activity_20": 8846.858461, "activity_30": 8508.596059}, "trend_signal": 1, "fair_value": 8810.451421, "relative_strength": 17.054189, "rate_of_change": 0.8869896948600183, "market_dynamics": 1.627077, "expectation": {"probability": 50.2688, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9812.647732, "high": 10036.001035, "low": 9624.03899, "close": 9837.464844, "volume": 2524530}, "trend_line": 8154.416423, "activity_lines": {"activity_5": 9651.5028, "activity_10": 9326.897266, "activity_20": 8972.997075, "activity_30": 8622.068958}, "trend_signal": 1, "fair_value": 8820.049677, "relative_strength": 19.448411, "rate_of_change": 0.9380484676617012, "market_dynamics": 1.637995, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9787.831372, "high": 10135.269164, "low": 9763.014355, "close": 10036.001953, "volume": 2657013}, "trend_line": 8240.908903, "activity_lines": {"activity_5": 9821.913216, "activity_10": 9499.412322, "activity_20": 9107.475335, "activity_30": 8743.461573}, "trend_signal": 1, "fair_value": 8831.308494, "relative_strength": 21.627124, "rate_of_change": 1.060682647455223, "market_dynamics": 1.59604, "expectation": {"probability": 54.0943, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9832.501853, "high": 9842.42866, "low": 9633.965723, "close": 9653.819336, "volume": 887654}, "trend_line": 8320.883464, "activity_lines": {"activity_5": 9804.706771, "activity_10": 9579.909712, "activity_20": 9194.929969, "activity_30": 8834.617085}, "trend_signal": 1, "fair_value": 8838.854465, "relative_strength": 18.319135, "rate_of_change": 0.970458015509517, "market_dynamics": 1.348006, "expectation": {"probability": 52.517, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9643.892103, "high": 11023.718049, "low": 9435.429175, "close": 10765.621094, "volume": 3534876}, "trend_line": 8444.303304, "activity_lines": {"activity_5": 10136.261979, "activity_10": 9841.616335, "activity_20": 9379.932903, "activity_30": 8992.342093}, "trend_signal": 1, "fair_value": 8856.370526, "relative_strength": 26.158685, "rate_of_change": 1.4832540382757444, "market_dynamics": 1.304046, "expectation": {"probability": 53.8018, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10735.840906, "high": 11157.730311, "low": 10542.268387, "close": 10676.280273, "volume": 7623607}, "trend_line": 8571.948942, "activity_lines": {"activity_5": 10354.320833, "activity_10": 10047.101225, "activity_20": 9542.210584, "activity_30": 9136.340607}, "trend_signal": 1, "fair_value": 8872.766109, "relative_strength": 25.344978, "rate_of_change": 1.5116183467680167, "market_dynamics": 1.482277, "expectation": {"probability": 52.6515, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10651.463188, "high": 11172.621094, "low": 10189.866492, "close": 11172.621094, "volume": 7198491}, "trend_line": 8720.559814, "activity_lines": {"activity_5": 10680.582031, "activity_10": 10300.054386, "activity_20": 9737.265978, "activity_30": 9304.125907}, "trend_signal": 1, "fair_value": 8893.300528, "relative_strength": 30.398112, "rate_of_change": 1.7336882546260886, "market_dynamics": 1.726409, "expectation": {"probability": 53.2973, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10711.024751, "high": 10869.852575, "low": 10482.70819, "close": 10661.389648, "volume": 3842050}, "trend_line": 8839.522917, "activity_lines": {"activity_5": 10747.422331, "activity_10": 10421.612553, "activity_20": 9865.513286, "activity_30": 9429.340735}, "trend_signal": 1, "fair_value": 8908.947335, "relative_strength": 23.979388, "rate_of_change": 1.3641681903152192, "market_dynamics": 2.097178, "expectation": {"probability": 52.768, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10517.451587, "high": 10696.134281, "low": 10011.184473, "close": 10269.28125, "volume": 3915178}, "trend_line": 8939.521712, "activity_lines": {"activity_5": 10641.867318, "activity_10": 10444.083239, "activity_20": 9942.509561, "activity_30": 9521.583208}, "trend_signal": 1, "fair_value": 8920.880088, "relative_strength": 19.29216, "rate_of_change": 1.1312691413207807, "market_dynamics": 1.919162, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10085.635989, "high": 10646.499899, "low": 9887.099177, "close": 10467.817383, "volume": 2683005}, "trend_line": 9046.46582, "activity_lines": {"activity_5": 10561.460221, "activity_10": 10485.505114, "activity_20": 10028.68936, "activity_30": 9620.182929}, "trend_signal": 1, "fair_value": 8934.331717, "relative_strength": 25.027665, "rate_of_change": 1.196306820939233, "market_dynamics": 1.641285, "expectation": {"probability": 51.4881, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10542.268628, "high": 10770.585105, "low": 10140.232182, "close": 10189.866211, "volume": 2910674}, "trend_line": 9133.011702, "activity_lines": {"activity_5": 10408.256315, "activity_10": 10458.973366, "activity_20": 10081.773842, "activity_30": 9693.950696}, "trend_signal": 1, "fair_value": 8945.15529, "relative_strength": 20.330088, "rate_of_change": 0.9566816889824976, "market_dynamics": 0.996664, "expectation": {"probability": 51.1206, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10214.683935, "high": 11028.681689, "low": 10100.52566, "close": 11018.754883, "volume": 4783816}, "trend_line": 9246.368587, "activity_lines": {"activity_5": 10563.776237, "activity_10": 10576.38038, "activity_20": 10208.546675, "activity_30": 9815.611547}, "trend_signal": 1, "fair_value": 8962.878364, "relative_strength": 26.943704, "rate_of_change": 1.2411774855733242, "market_dynamics": 0.711803, "expectation": {"probability": 51.1737, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11083.278721, "high": 11122.985944, "low": 10348.695754, "close": 10457.890625, "volume": 5115493}, "trend_line": 9334.808512, "activity_lines": {"activity_5": 10542.599154, "activity_10": 10570.334073, "activity_20": 10272.23557, "activity_30": 9893.774259}, "trend_signal": 1, "fair_value": 8975.547959, "relative_strength": 20.468316, "rate_of_change": 0.9564827982776019, "market_dynamics": 0.384991, "expectation": {"probability": 51.3078, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10423.146727, "high": 10671.317828, "low": 10170.014037, "close": 10581.976563, "volume": 3030740}, "trend_line": 9424.110156, "activity_lines": {"activity_5": 10576.350651, "activity_10": 10579.178143, "activity_20": 10339.832487, "activity_30": 9974.236714}, "trend_signal": 1, "fair_value": 8989.047359, "relative_strength": 18.67155, "rate_of_change": 0.9566521250564783, "market_dynamics": -0.005021, "expectation": {"probability": 45.6236, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10383.439299, "high": 10383.439299, "low": 9559.514133, "close": 9867.245117, "volume": 3685801}, "trend_line": 9493.680518, "activity_lines": {"activity_5": 10351.011979, "activity_10": 10441.195455, "activity_20": 10329.456566, "activity_30": 10002.826066}, "trend_signal": 1, "fair_value": 8996.365674, "relative_strength": 14.158455, "rate_of_change": 0.7382167742989035, "market_dynamics": -0.200376, "expectation": {"probability": 49.1043, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9743.160888, "high": 9877.172333, "low": 9559.514273, "close": 9837.464844, "volume": 1028797}, "trend_line": 9567.169889, "activity_lines": {"activity_5": 10155.784701, "activity_10": 10314.13228, "activity_20": 10310.051995, "activity_30": 10025.0057}, "trend_signal": 1, "fair_value": 9003.316907, "relative_strength": 15.113561, "rate_of_change": 0.7740872558399852, "market_dynamics": -0.672131, "expectation": {"probability": 47.7949, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9678.636158, "high": 9887.09914, "low": 9564.477885, "close": 9718.34375, "volume": 498541}, "trend_line": 9645.529622, "activity_lines": {"activity_5": 9944.343815, "activity_10": 10180.661914, "activity_20": 10272.093806, "activity_30": 10034.758852}, "trend_signal": 1, "fair_value": 9009.177782, "relative_strength": 15.77192, "rate_of_change": 0.8190482024375318, "market_dynamics": -0.95236, "expectation": {"probability": 46.3221, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9802.721883, "high": 10279.20803, "low": 9480.100576, "close": 10174.976563, "volume": 1462395}, "trend_line": 9726.667481, "activity_lines": {"activity_5": 9971.807943, "activity_10": 10156.657102, "activity_20": 10274.480966, "activity_30": 10068.916719}, "trend_signal": 1, "fair_value": 9018.655821, "relative_strength": 18.177863, "rate_of_change": 0.8411965146521052, "market_dynamics": -1.072805, "expectation": {"probability": 43.0255, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10120.378731, "high": 10358.623047, "low": 9708.416895, "close": 9926.806641, "volume": 1463620}, "trend_line": 9783.324414, "activity_lines": {"activity_5": 9935.409701, "activity_10": 10096.374361, "activity_20": 10248.269494, "activity_30": 10081.828923}, "trend_signal": 1, "fair_value": 9025.979618, "relative_strength": 18.458565, "rate_of_change": 0.5824906948929163, "market_dynamics": -1.124998, "expectation": {"probability": 46.5356, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9892.062101, "high": 10229.574293, "low": 9569.44056, "close": 9643.891602, "volume": 1498188}, "trend_line": 9802.22666, "activity_lines": {"activity_5": 9848.38444, "activity_10": 9990.879333, "activity_20": 10192.253869, "activity_30": 10072.833258}, "trend_signal": 1, "fair_value": 9030.922914, "relative_strength": 17.905236, "rate_of_change": 0.1932088235053354, "market_dynamics": -1.131204, "expectation": {"probability": 48.368, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9643.891793, "high": 10075.70933, "low": 9212.07649, "close": 10006.22168, "volume": 1496096}, "trend_line": 9832.879167, "activity_lines": {"activity_5": 9897.026107, "activity_10": 9966.242969, "activity_20": 10170.10772, "activity_30": 10085.994227}, "trend_signal": 1, "fair_value": 9038.66338, "relative_strength": 18.094158, "rate_of_change": 0.3127096328539589, "market_dynamics": -1.098621, "expectation": {"probability": 42.1435, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10095.561834, "high": 10701.097735, "low": 10085.635028, "close": 10611.755859, "volume": 3712892}, "trend_line": 9886.990593, "activity_lines": {"activity_5": 10136.262044, "activity_10": 10055.04272, "activity_20": 10204.733347, "activity_30": 10136.244336}, "trend_signal": 1, "fair_value": 9051.049935, "relative_strength": 22.167783, "rate_of_change": 0.5503111050281587, "market_dynamics": -0.886627, "expectation": {"probability": 43.1757, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10572.048823, "high": 11113.059886, "low": 10274.244631, "close": 10949.267578, "volume": 5431492}, "trend_line": 9958.73763, "activity_lines": {"activity_5": 10428.441081, "activity_10": 10212.608221, "activity_20": 10267.815848, "activity_30": 10204.778335}, "trend_signal": 1, "fair_value": 9065.879761, "relative_strength": 22.141798, "rate_of_change": 0.7256711364810658, "market_dynamics": -0.452388, "expectation": {"probability": 44.7049, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10869.85279, "high": 11192.474757, "low": 10820.21873, "close": 10924.450195, "volume": 3812071}, "trend_line": 10039.475651, "activity_lines": {"activity_5": 10660.728255, "activity_10": 10356.727344, "activity_20": 10324.185905, "activity_30": 10267.082372}, "trend_signal": 1, "fair_value": 9080.287283, "relative_strength": 19.750115, "rate_of_change": 0.8107254553708032, "market_dynamics": -0.060438, "expectation": {"probability": 47.7537, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10964.157983, "high": 11381.083764, "low": 10854.963109, "close": 11326.486328, "volume": 8579586}, "trend_line": 10131.464063, "activity_lines": {"activity_5": 10960.517903, "activity_10": 10567.717152, "activity_20": 10412.794494, "activity_30": 10350.115318}, "trend_signal": 1, "fair_value": 9097.565738, "relative_strength": 22.795141, "rate_of_change": 0.916267095989581, "market_dynamics": 0.487106, "expectation": {"probability": 49.7458, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11326.485708, "high": 11326.485708, "low": 10770.585565, "close": 11142.839844, "volume": 5620920}, "trend_line": 10225.437826, "activity_lines": {"activity_5": 11086.919075, "activity_10": 10718.785032, "activity_20": 10481.242155, "activity_30": 10415.365369}, "trend_signal": 1, "fair_value": 9113.178517, "relative_strength": 19.322543, "rate_of_change": 0.9275437628327693, "market_dynamics": 0.672681, "expectation": {"probability": 50.1531, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11217.291455, "high": 11465.461769, "low": 11013.791919, "close": 11296.706055, "volume": 5819991}, "trend_line": 10300.05433, "activity_lines": {"activity_5": 11188.83444, "activity_10": 10874.094496, "activity_20": 10562.122029, "activity_30": 10484.479448}, "trend_signal": 1, "fair_value": 9129.720392, "relative_strength": 17.948556, "rate_of_change": 0.7297145146223047, "market_dynamics": 0.758188, "expectation": {"probability": 49.4052, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11400.936987, "high": 11574.655755, "low": 11266.925513, "close": 11475.387695, "volume": 11086304}, "trend_line": 10378.145182, "activity_lines": {"activity_5": 11304.647005, "activity_10": 11033.194034, "activity_20": 10659.42832, "activity_30": 10560.307407}, "trend_signal": 1, "fair_value": 9147.356989, "relative_strength": 17.278769, "rate_of_change": 0.7581596125425423, "market_dynamics": 0.977456, "expectation": {"probability": 50.3093, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11564.72927, "high": 11798.008789, "low": 11316.559114, "close": 11798.008789, "volume": 4384175}, "trend_line": 10460.53763, "activity_lines": {"activity_5": 11492.92526, "activity_10": 11227.308114, "activity_20": 10783.584249, "activity_30": 10651.911511}, "trend_signal": 1, "fair_value": 9167.137972, "relative_strength": 17.180785, "rate_of_change": 0.7939034052337514, "market_dynamics": 0.987244, "expectation": {"probability": 51.3459, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11698.741103, "high": 12021.362305, "low": 11500.205421, "close": 11629.253906, "volume": 7477947}, "trend_line": 10531.183431, "activity_lines": {"activity_5": 11566.714648, "activity_10": 11356.717631, "activity_20": 10884.38863, "activity_30": 10727.312561}, "trend_signal": 1, "fair_value": 9185.375868, "relative_strength": 18.116594, "rate_of_change": 0.6753553545602871, "market_dynamics": 1.114889, "expectation": {"probability": 52.1555, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11579.619605, "high": 11932.022084, "low": 11286.77832, "close": 11286.77832, "volume": 4269328}, "trend_line": 10580.155664, "activity_lines": {"activity_5": 11506.161002, "activity_10": 11387.761364, "activity_20": 10947.045638, "activity_30": 10776.060618}, "trend_signal": 1, "fair_value": 9200.827357, "relative_strength": 16.212735, "rate_of_change": 0.46502117564341205, "market_dynamics": 1.016022, "expectation": {"probability": 51.2144, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11252.03562, "high": 11703.704294, "low": 10904.596949, "close": 11663.99707, "volume": 4607337}, "trend_line": 10641.040072, "activity_lines": {"activity_5": 11561.751041, "activity_10": 11464.107475, "activity_20": 11040.40485, "activity_30": 10845.98587}, "trend_signal": 1, "fair_value": 9218.806698, "relative_strength": 21.612024, "rate_of_change": 0.5754585275825852, "market_dynamics": 0.873571, "expectation": {"probability": 50.4447, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11897.277275, "high": 12269.532883, "low": 11758.302588, "close": 11788.083008, "volume": 10408714}, "trend_line": 10699.442773, "activity_lines": {"activity_5": 11634.216992, "activity_10": 11543.883008, "activity_20": 11142.509189, "activity_30": 10919.98864}, "trend_signal": 1, "fair_value": 9237.424642, "relative_strength": 21.592875, "rate_of_change": 0.5488439156777276, "market_dynamics": 0.907107, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11788.082097, "high": 11961.801201, "low": 10979.048338, "close": 11371.157227, "volume": 4773308}, "trend_line": 10756.68737, "activity_lines": {"activity_5": 11546.861328, "activity_10": 11532.602663, "activity_20": 11198.572061, "activity_30": 10963.325057}, "trend_signal": 1, "fair_value": 9252.775236, "relative_strength": 10.465968, "rate_of_change": 0.5350240962497176, "market_dynamics": 0.707756, "expectation": {"probability": 51.9948, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11286.77915, "high": 11609.400538, "low": 10884.743739, "close": 11579.620117, "volume": 3848440}, "trend_line": 10783.820671, "activity_lines": {"activity_5": 11557.450065, "activity_10": 11551.102717, "activity_20": 11270.730538, "activity_30": 11016.417492}, "trend_signal": 1, "fair_value": 9269.395557, "relative_strength": 11.589578, "rate_of_change": 0.2522458826466744, "market_dynamics": 0.641743, "expectation": {"probability": 51.2034, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11768.228984, "high": 12239.752388, "low": 11718.595073, "close": 11798.008789, "volume": 8029362}, "trend_line": 10821.211621, "activity_lines": {"activity_5": 11644.143945, "activity_10": 11604.707369, "activity_20": 11355.53377, "activity_30": 11081.848984}, "trend_signal": 1, "fair_value": 9287.328984, "relative_strength": 11.805545, "rate_of_change": 0.34673193426290133, "market_dynamics": 0.627394, "expectation": {"probability": 51.955, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11753.33899, "high": 12249.678669, "low": 11639.180545, "close": 11956.837891, "volume": 3289398}, "trend_line": 10847.352181, "activity_lines": {"activity_5": 11749.698828, "activity_10": 11675.277876, "activity_20": 11446.12766, "activity_30": 11155.115195}, "trend_signal": 1, "fair_value": 9306.128342, "relative_strength": 11.819679, "rate_of_change": 0.241567773698008, "market_dynamics": 0.354531, "expectation": {"probability": 52.8214, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11932.021387, "high": 12299.313403, "low": 11783.119312, "close": 12214.935547, "volume": 4691869}, "trend_line": 10899.137044, "activity_lines": {"activity_5": 11921.763542, "activity_10": 11780.772834, "activity_20": 11550.642783, "activity_30": 11243.346379}, "trend_signal": 1, "fair_value": 9326.469651, "relative_strength": 14.513369, "rate_of_change": 0.47739634646235835, "market_dynamics": 0.406996, "expectation": {"probability": 53.6571, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12358.873647, "high": 13038.85978, "low": 12358.873647, "close": 12855.213867, "volume": 11489901}, "trend_line": 10985.334798, "activity_lines": {"activity_5": 12278.797526, "activity_10": 11989.235707, "activity_20": 11706.422703, "activity_30": 11369.544884}, "trend_signal": 1, "fair_value": 9350.97482, "relative_strength": 17.842553, "rate_of_change": 0.7908676957819591, "market_dynamics": 0.757564, "expectation": {"probability": 54.4638, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12602.081126, "high": 13267.17638, "low": 12398.581588, "close": 12899.885742, "volume": 7974324}, "trend_line": 11066.403744, "activity_lines": {"activity_5": 12551.785026, "activity_10": 12186.598828, "activity_20": 11852.512291, "activity_30": 11493.0643}, "trend_signal": 1, "fair_value": 9375.450067, "relative_strength": 17.956008, "rate_of_change": 0.7379742856335967, "market_dynamics": 1.015273, "expectation": {"probability": 55.2428, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12785.726738, "high": 13346.591258, "low": 12770.836074, "close": 13143.091797, "volume": 6184816}, "trend_line": 11164.844596, "activity_lines": {"activity_5": 12817.823503, "activity_10": 12405.078835, "activity_20": 12006.259626, "activity_30": 11627.044174}, "trend_signal": 1, "fair_value": 9401.255833, "relative_strength": 15.859575, "rate_of_change": 0.8895469050040249, "market_dynamics": 1.376675, "expectation": {"probability": 55.9957, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13202.652708, "high": 14185.40595, "low": 13023.97019, "close": 14046.430664, "volume": 13855876}, "trend_line": 11265.767122, "activity_lines": {"activity_5": 13295.302734, "activity_10": 12754.051119, "activity_20": 12231.101758, "activity_30": 11812.952953}, "trend_signal": 1, "fair_value": 9432.855661, "relative_strength": 23.078536, "rate_of_change": 0.9039313098559, "market_dynamics": 1.81915, "expectation": {"probability": 56.7236, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14190.369508, "high": 14726.417897, "low": 13971.979457, "close": 14458.393555, "volume": 9258358}, "trend_line": 11399.11722, "activity_lines": {"activity_5": 13770.796745, "activity_10": 13134.608771, "activity_20": 12478.822856, "activity_30": 12018.928852}, "trend_signal": 1, "fair_value": 9466.811999, "relative_strength": 27.213378, "rate_of_change": 1.1836752575827014, "market_dynamics": 1.945542, "expectation": {"probability": 57.4278, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14597.368785, "high": 14810.795904, "low": 13917.382605, "close": 14612.259766, "volume": 4540790}, "trend_line": 11533.459994, "activity_lines": {"activity_5": 14148.015625, "activity_10": 13494.590998, "activity_20": 12724.487756, "activity_30": 12226.228371}, "trend_signal": 1, "fair_value": 9501.345205, "relative_strength": 28.96313, "rate_of_change": 1.1785366481212538, "market_dynamics": 2.016494, "expectation": {"probability": 58.1095, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14383.942389, "high": 14597.368725, "low": 13366.444359, "close": 13763.516602, "volume": 6271645}, "trend_line": 11663.33571, "activity_lines": {"activity_5": 14125.183724, "activity_10": 13641.327149, "activity_20": 12871.758975, "activity_30": 12370.102991}, "trend_signal": 1, "fair_value": 9529.759681, "relative_strength": 24.637337, "rate_of_change": 1.1260776563803343, "market_dynamics": 1.88887, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13564.981498, "high": 13813.151049, "low": 13157.982419, "close": 13694.029297, "volume": 3276840}, "trend_line": 11791.887858, "activity_lines": {"activity_5": 14021.613998, "activity_10": 13735.722035, "activity_20": 13000.80745, "activity_30": 12501.11548}, "trend_signal": 1, "fair_value": 9557.337625, "relative_strength": 20.046669, "rate_of_change": 1.1021902412513227, "market_dynamics": 1.433264, "expectation": {"probability": 57.4215, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13853.320578, "high": 14017.588681, "low": 13499.8934, "close": 13808.519531, "volume": 1673238}, "trend_line": 11928.227051, "activity_lines": {"activity_5": 13919.478516, "activity_10": 13816.460227, "activity_20": 13128.611235, "activity_30": 12631.220749}, "trend_signal": 1, "fair_value": 9585.305927, "relative_strength": 19.206902, "rate_of_change": 1.1562117503305702, "market_dynamics": 0.977105, "expectation": {"probability": 57.1146, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14097.234063, "high": 14326.21456, "low": 13823.452697, "close": 13863.275391, "volume": 3123589}, "trend_line": 12051.170345, "activity_lines": {"activity_5": 13851.455729, "activity_10": 13873.487092, "activity_20": 13249.668848, "activity_30": 12756.062578}, "trend_signal": 1, "fair_value": 9613.266512, "relative_strength": 16.551065, "rate_of_change": 1.0306921009664525, "market_dynamics": 0.682015, "expectation": {"probability": 57.6585, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13972.787847, "high": 14286.391978, "low": 13733.851682, "close": 13873.231445, "volume": 1581707}, "trend_line": 12182.717839, "activity_lines": {"activity_5": 13826.426172, "activity_10": 13902.354332, "activity_20": 13360.303762, "activity_30": 12873.614907}, "trend_signal": 1, "fair_value": 9640.928622, "relative_strength": 15.984885, "rate_of_change": 1.0915744299853756, "market_dynamics": 0.516754, "expectation": {"probability": 58.2893, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13843.36441, "high": 14316.259203, "low": 13649.228848, "close": 13708.962891, "volume": 2187328}, "trend_line": 12318.220215, "activity_lines": {"activity_5": 13795.908984, "activity_10": 13882.845153, "activity_20": 13445.41204, "activity_30": 12972.08233}, "trend_signal": 1, "fair_value": 9667.174005, "relative_strength": 15.41584, "rate_of_change": 1.1122507948613958, "market_dynamics": 0.354749, "expectation": {"probability": 58.3163, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13743.80772, "high": 14346.125497, "low": 13664.162097, "close": 13778.652344, "volume": 2504991}, "trend_line": 12443.967904, "activity_lines": {"activity_5": 13792.258529, "activity_10": 13861.296289, "activity_20": 13527.254032, "activity_30": 13066.303757}, "trend_signal": 1, "fair_value": 9693.529635, "relative_strength": 17.411645, "rate_of_change": 1.0208267655978078, "market_dynamics": 0.176358, "expectation": {"probability": 58.0495, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13778.65289, "high": 14161.94567, "low": 13594.47292, "close": 13992.699219, "volume": 2003083}, "trend_line": 12556.666016, "activity_lines": {"activity_5": 13854.315495, "activity_10": 13867.109393, "activity_20": 13617.615374, "activity_30": 13166.221907}, "trend_signal": 1, "fair_value": 9722.105907, "relative_strength": 14.700269, "rate_of_change": 0.905644508804738, "market_dynamics": -0.114891, "expectation": {"probability": 55.3429, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13883.187057, "high": 14331.192461, "low": 13853.320098, "close": 14052.433594, "volume": 1637321}, "trend_line": 12660.104883, "activity_lines": {"activity_5": 13924.005274, "activity_10": 13884.760227, "activity_20": 13702.576646, "activity_30": 13262.723041}, "trend_signal": 1, "fair_value": 9750.53443, "relative_strength": 13.039408, "rate_of_change": 0.8237765252989647, "market_dynamics": -0.397048, "expectation": {"probability": 55.9518, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13952.877184, "high": 14580.084396, "low": 13952.877184, "close": 14127.101563, "volume": 4106901}, "trend_line": 12766.859928, "activity_lines": {"activity_5": 14005.973828, "activity_10": 13923.368147, "activity_20": 13783.866532, "activity_30": 13357.367988}, "trend_signal": 1, "fair_value": 9778.161746, "relative_strength": 11.989823, "rate_of_change": 0.8432398150456926, "market_dynamics": -0.472524, "expectation": {"probability": 56.6563, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14052.433859, "high": 14062.388886, "low": 13639.273355, "close": 14042.477539, "volume": 2232874}, "trend_line": 12857.392969, "activity_lines": {"activity_5": 14042.809701, "activity_10": 13955.410938, "activity_20": 13843.973442, "activity_30": 13439.665898}, "trend_signal": 1, "fair_value": 9804.559846, "relative_strength": 10.262159, "rate_of_change": 0.7091253566700885, "market_dynamics": -0.567208, "expectation": {"probability": 57.6059, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13908.07675, "high": 14107.190232, "low": 13519.804841, "close": 13977.765625, "volume": 1437831}, "trend_line": 12951.890495, "activity_lines": {"activity_5": 14035.840625, "activity_10": 13970.615909, "activity_20": 13886.189421, "activity_30": 13511.948005}, "trend_signal": 1, "fair_value": 9830.98015, "relative_strength": 6.804635, "rate_of_change": 0.7349664603690562, "market_dynamics": -0.690133, "expectation": {"probability": 56.8334, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13977.765875, "high": 14420.793376, "low": 13798.564139, "close": 13918.032227, "volume": 3606430}, "trend_line": 13039.268034, "activity_lines": {"activity_5": 13995.686198, "activity_10": 13969.801421, "activity_20": 13912.33671, "activity_30": 13574.27973}, "trend_signal": 1, "fair_value": 9856.393242, "relative_strength": 6.196508, "rate_of_change": 0.6746315453619112, "market_dynamics": -0.665591, "expectation": {"probability": 55.9391, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13957.854956, "high": 14132.078698, "low": 13026.998904, "close": 13236.068359, "volume": 1834259}, "trend_line": 13097.957389, "activity_lines": {"activity_5": 13733.188281, "activity_10": 13843.002362, "activity_20": 13864.196038, "activity_30": 13586.976525}, "trend_signal": 1, "fair_value": 9876.15491, "relative_strength": 2.938435, "rate_of_change": 0.45009700580558376, "market_dynamics": -0.858938, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13161.401037, "high": 13186.290222, "low": 12175.788753, "close": 12295.256836, "volume": 1238588}, "trend_line": 13114.532324, "activity_lines": {"activity_5": 13211.510872, "activity_10": 13556.550426, "activity_20": 13721.591732, "activity_30": 13535.189392}, "trend_signal": 1, "fair_value": 9891.727476, "relative_strength": -2.242404, "rate_of_change": 0.12654595298897986, "market_dynamics": -1.01747, "expectation": {"probability": 45.5423, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12374.902475, "high": 12758.195815, "low": 11533.647628, "close": 11563.514648, "volume": 1230969}, "trend_line": 13112.341016, "activity_lines": {"activity_5": 12568.042383, "activity_10": 13165.744904, "activity_20": 13511.964156, "activity_30": 13435.123736}, "trend_signal": 0, "fair_value": 9899.612668, "relative_strength": -6.234502, "rate_of_change": -0.016709006054217573, "market_dynamics": -1.122055, "expectation": {"probability": 43.8874, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11195.155388, "high": 11239.95592, "low": 9806.338868, "close": 10981.108398, "volume": 1983655}, "trend_line": 13102.152018, "activity_lines": {"activity_5": 11895.702669, "activity_10": 12708.055486, "activity_20": 13253.232989, "activity_30": 13297.624857}, "trend_signal": 0, "fair_value": 9907.853754, "relative_strength": -8.045299, "rate_of_change": -0.07770540735301776, "market_dynamics": -1.28696, "expectation": {"probability": 42.9432, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11001.019504, "high": 11837.296196, "low": 11001.019504, "close": 11832.318359, "volume": 630129}, "trend_line": 13107.762728, "activity_lines": {"activity_5": 11706.876757, "activity_10": 12455.995952, "activity_20": 13085.864597, "activity_30": 13215.700105}, "trend_signal": 0, "fair_value": 9924.329521, "relative_strength": -4.996185, "rate_of_change": 0.042822812560035256, "market_dynamics": -1.323808, "expectation": {"probability": 45.3301, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11832.318609, "high": 11862.18548, "low": 11249.911121, "close": 11364.401367, "volume": 1168221}, "trend_line": 13093.640007, "activity_lines": {"activity_5": 11501.126106, "activity_10": 12158.140252, "activity_20": 12884.476074, "activity_30": 13103.225179}, "trend_signal": 0, "fair_value": 9935.776793, "relative_strength": -8.965008, "rate_of_change": -0.10774318465371392, "market_dynamics": -1.313712, "expectation": {"probability": 43.3007, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11439.069213, "high": 11463.958398, "low": 10707.327052, "close": 11005.99707, "volume": 1037210}, "trend_line": 13081.468001, "activity_lines": {"activity_5": 11300.685156, "activity_10": 11843.993448, "activity_20": 12663.687105, "activity_30": 12968.538537}, "trend_signal": 0, "fair_value": 9943.209729, "relative_strength": -10.865678, "rate_of_change": -0.09296120859816985, "market_dynamics": -1.308501, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11001.019679, "high": 11001.019679, "low": 9587.31343, "close": 9637.091797, "volume": 759586}, "trend_line": 13016.717057, "activity_lines": {"activity_5": 10729.893099, "activity_10": 11337.70213, "activity_20": 12329.698884, "activity_30": 12746.320718}, "trend_signal": 0, "fair_value": 9942.866536, "relative_strength": -17.854756, "rate_of_change": -0.49498224507409727, "market_dynamics": -1.348466, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9363.310897, "high": 10065.186275, "low": 9338.421713, "close": 9895.939453, "volume": 597674}, "trend_line": 12953.314746, "activity_lines": {"activity_5": 10373.811784, "activity_10": 10958.571946, "activity_20": 12040.012463, "activity_30": 12544.980227}, "trend_signal": 0, "fair_value": 9944.27628, "relative_strength": -16.589511, "rate_of_change": -0.4870837302705598, "market_dynamics": -1.351363, "expectation": {"probability": 45.3184, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9816.294591, "high": 10035.319199, "low": 9557.447066, "close": 9776.47168, "volume": 323675}, "trend_line": 12880.635872, "activity_lines": {"activity_5": 10050.252474, "activity_10": 10631.935369, "activity_20": 11757.034301, "activity_30": 12340.02261}, "trend_signal": 0, "fair_value": 9945.887883, "relative_strength": -18.110987, "rate_of_change": -0.5610832086238203, "market_dynamics": -1.358939, "expectation": {"probability": 46.0251, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9771.494267, "high": 10811.862126, "low": 9731.67157, "close": 10602.792969, "volume": 678429}, "trend_line": 12826.897787, "activity_lines": {"activity_5": 10139.190039, "activity_10": 10530.840128, "activity_20": 11571.953632, "activity_30": 12193.065003}, "trend_signal": 0, "fair_value": 9956.604743, "relative_strength": -13.084117, "rate_of_change": -0.4172005600811759, "market_dynamics": -1.302628, "expectation": {"probability": 44.1155, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10478.346309, "high": 10597.81439, "low": 10060.208732, "close": 10309.100586, "volume": 188294}, "trend_line": 12742.027344, "activity_lines": {"activity_5": 10181.004037, "activity_10": 10424.224006, "activity_20": 11374.428367, "activity_30": 12030.626474}, "trend_signal": 0, "fair_value": 9967.093399, "relative_strength": -12.850113, "rate_of_change": -0.6616599306343236, "market_dynamics": -1.22337, "expectation": {"probability": 42.0749, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10373.812105, "high": 10543.058559, "low": 10169.720703, "close": 10299.144531, "volume": 284479}, "trend_line": 12655.33597, "activity_lines": {"activity_5": 10265.959115, "activity_10": 10351.909624, "activity_20": 11192.926958, "activity_30": 11873.021132}, "trend_signal": 0, "fair_value": 9975.177058, "relative_strength": -13.782547, "rate_of_change": -0.6803577771383568, "market_dynamics": -1.137637, "expectation": {"probability": 41.3013, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10274.25574, "high": 10692.394087, "low": 10010.429688, "close": 10010.429688, "volume": 395851}, "trend_line": 12550.9139, "activity_lines": {"activity_5": 10210.539063, "activity_10": 10250.090181, "activity_20": 11000.166127, "activity_30": 11702.382017}, "trend_signal": 0, "fair_value": 9981.940643, "relative_strength": -15.987122, "rate_of_change": -0.8251228592234721, "market_dynamics": -1.069636, "expectation": {"probability": 40.4152, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10015.407394, "high": 10129.898488, "low": 9706.782335, "close": 9846.161133, "volume": 578688}, "trend_line": 12410.904915, "activity_lines": {"activity_5": 10092.730143, "activity_10": 10136.052433, "activity_20": 10809.70459, "activity_30": 11527.881838}, "trend_signal": 0, "fair_value": 9985.153959, "relative_strength": -16.897339, "rate_of_change": -1.1155282086669434, "market_dynamics": -1.023878, "expectation": {"probability": 43.4297, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9791.404835, "high": 10294.167061, "low": 9741.626874, "close": 10060.208008, "volume": 318173}, "trend_line": 12264.298731, "activity_lines": {"activity_5": 10041.624219, "activity_10": 10097.044247, "activity_20": 10659.373889, "activity_30": 11376.223973}, "trend_signal": 0, "fair_value": 9988.740466, "relative_strength": -13.627417, "rate_of_change": -1.181269093624334, "market_dynamics": -0.926923, "expectation": {"probability": 41.7546, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10090.075348, "high": 10353.901073, "low": 9890.961523, "close": 10020.385742, "volume": 629001}, "trend_line": 12111.236263, "activity_lines": {"activity_5": 10013.416537, "activity_10": 10074.508256, "activity_20": 10524.261189, "activity_30": 11231.455393}, "trend_signal": 0, "fair_value": 9991.697109, "relative_strength": -14.423963, "rate_of_change": -1.2480327767384687, "market_dynamics": -0.722253, "expectation": {"probability": 39.8305, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9866.072602, "high": 9895.939623, "low": 8676.369933, "close": 9054.685547, "volume": 802305}, "trend_line": 11954.275228, "activity_lines": {"activity_5": 9682.556445, "activity_10": 9894.310618, "activity_20": 10316.732831, "activity_30": 11034.258573}, "trend_signal": 0, "fair_value": 9983.718575, "relative_strength": -17.817215, "rate_of_change": -1.2959951535213499, "market_dynamics": -0.536526, "expectation": {"probability": 43.196, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9084.551897, "high": 9194.064303, "low": 8815.749141, "close": 9059.663086, "volume": 555685}, "trend_line": 11799.796354, "activity_lines": {"activity_5": 9436.319466, "activity_10": 9725.607191, "activity_20": 10133.429915, "activity_30": 10847.509402}, "trend_signal": 0, "fair_value": 9977.894619, "relative_strength": -20.292619, "rate_of_change": -1.2922479284914818, "market_dynamics": -0.457763, "expectation": {"probability": 41.8087, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9069.619105, "high": 9298.599609, "low": 8616.635645, "close": 8716.192383, "volume": 423355}, "trend_line": 11630.052116, "activity_lines": {"activity_5": 9138.976693, "activity_10": 9509.65957, "activity_20": 9940.83504, "activity_30": 10648.567211}, "trend_signal": 0, "fair_value": 9967.746257, "relative_strength": -21.57632, "rate_of_change": -1.438535317962991, "market_dynamics": -0.442835, "expectation": {"probability": 43.5542, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8731.125616, "high": 8880.460687, "low": 8392.63337, "close": 8621.613281, "volume": 1172244}, "trend_line": 11455.330046, "activity_lines": {"activity_5": 8885.438802, "activity_10": 9295.793555, "activity_20": 9764.003297, "activity_30": 10454.474383}, "trend_signal": 0, "fair_value": 9956.648237, "relative_strength": -21.247988, "rate_of_change": -1.5023326487043716, "market_dynamics": -0.451478, "expectation": {"probability": 42.8826, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8447.389501, "high": 9199.042803, "low": 8288.098715, "close": 9169.175781, "volume": 1122429}, "trend_line": 11298.52819, "activity_lines": {"activity_5": 8910.32806, "activity_10": 9217.505806, "activity_20": 9661.293959, "activity_30": 10306.980559}, "trend_signal": 0, "fair_value": 9948.279842, "relative_strength": -18.217561, "rate_of_change": -1.3688113338537171, "market_dynamics": -0.274824, "expectation": {"probability": 41.2679, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9263.754419, "high": 9557.447266, "low": 9009.884587, "close": 9094.507813, "volume": 517480}, "trend_line": 11144.713021, "activity_lines": {"activity_5": 8967.075326, "activity_10": 9146.367969, "activity_20": 9566.359487, "activity_30": 10164.785696}, "trend_signal": 0, "fair_value": 9936.77946, "relative_strength": -15.608408, "rate_of_change": -1.3613735029323437, "market_dynamics": -0.133327, "expectation": {"probability": 43.135, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9169.175167, "high": 9507.668664, "low": 9159.219494, "close": 9283.666016, "volume": 271301}, "trend_line": 10994.880143, "activity_lines": {"activity_5": 9084.220508, "activity_10": 9131.525018, "activity_20": 9501.197256, "activity_30": 10044.718147}, "trend_signal": 0, "fair_value": 9925.36787, "relative_strength": -13.659503, "rate_of_change": -1.3444301142404378, "market_dynamics": 0.049377, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9204.020868, "high": 9900.917803, "low": 9169.176008, "close": 9871.050781, "volume": 263182}, "trend_line": 10857.491862, "activity_lines": {"activity_5": 9382.227083, "activity_10": 9236.693182, "activity_20": 9500.059491, "activity_30": 9972.213027}, "trend_signal": 0, "fair_value": 9919.656945, "relative_strength": -9.410781, "rate_of_change": -1.249565972644724, "market_dynamics": 0.235538, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9935.762116, "high": 10553.013812, "low": 9935.762116, "close": 10403.678711, "volume": 573645}, "trend_line": 10735.866699, "activity_lines": {"activity_5": 9780.785742, "activity_10": 9438.250249, "activity_20": 9558.987565, "activity_30": 9942.934759}, "trend_signal": 0, "fair_value": 9916.517472, "relative_strength": -7.191996, "rate_of_change": -1.120195755574775, "market_dynamics": 0.42809, "expectation": {"probability": 46.7779, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10289.188534, "high": 10543.058511, "low": 10030.341107, "close": 10528.125, "volume": 285094}, "trend_line": 10615.900814, "activity_lines": {"activity_5": 10102.022135, "activity_10": 9656.188992, "activity_20": 9634.342536, "activity_30": 9929.532069}, "trend_signal": 0, "fair_value": 9917.20367, "relative_strength": -6.150241, "rate_of_change": -1.1174308359396259, "market_dynamics": 0.684695, "expectation": {"probability": 47.5921, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10612.74856, "high": 11015.953423, "low": 10513.191819, "close": 10846.707031, "volume": 470171}, "trend_line": 10509.37513, "activity_lines": {"activity_5": 10438.855924, "activity_10": 9922.820117, "activity_20": 9742.314235, "activity_30": 9944.422793}, "trend_signal": 0, "fair_value": 9921.9923, "relative_strength": -3.615101, "rate_of_change": -1.003454024923788, "market_dynamics": 0.978005, "expectation": {"probability": 52.8078, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10254.344048, "high": 10846.706641, "low": 10239.410537, "close": 10249.366211, "volume": 199990}, "trend_line": 10385.09515, "activity_lines": {"activity_5": 10459.762825, "activity_10": 10048.261612, "activity_20": 9787.636258, "activity_30": 9927.648024}, "trend_signal": 0, "fair_value": 9922.889392, "relative_strength": -8.11004, "rate_of_change": -1.1825629826956339, "market_dynamics": 1.063643, "expectation": {"probability": 48.1678, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9970.607113, "high": 10488.302486, "low": 9582.335842, "close": 10443.501953, "volume": 923847}, "trend_line": 10269.277474, "activity_lines": {"activity_5": 10481.001628, "activity_10": 10187.369549, "activity_20": 9849.764416, "activity_30": 9931.416205}, "trend_signal": 0, "fair_value": 9927.340908, "relative_strength": -6.425514, "rate_of_change": -1.1152298012406632, "market_dynamics": 1.114945, "expectation": {"probability": 52.7523, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10314.077758, "high": 10886.529227, "low": 10159.764819, "close": 10757.105469, "volume": 457241}, "trend_line": 10186.645378, "activity_lines": {"activity_5": 10568.611523, "activity_10": 10352.090678, "activity_20": 9938.58324, "activity_30": 9962.888979}, "trend_signal": 0, "fair_value": 9933.272035, "relative_strength": -6.063685, "rate_of_change": -0.8046534550187301, "market_dynamics": 1.14458, "expectation": {"probability": 53.2291, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10846.706816, "high": 11319.601582, "low": 10777.017343, "close": 11060.753906, "volume": 1319972}, "trend_line": 10145.49528, "activity_lines": {"activity_5": 10733.875781, "activity_10": 10533.193484, "activity_20": 10055.586142, "activity_30": 10019.283077}, "trend_signal": 0, "fair_value": 9941.617857, "relative_strength": -5.594079, "rate_of_change": -0.40396123034646464, "market_dynamics": 1.278205, "expectation": {"probability": 53.9493, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10871.595968, "high": 10871.595968, "low": 10020.38599, "close": 10065.186523, "volume": 699263}, "trend_line": 10095.551009, "activity_lines": {"activity_5": 10531.775651, "activity_10": 10498.891708, "activity_20": 10074.193801, "activity_30": 10014.101867}, "trend_signal": 0, "fair_value": 9942.301996, "relative_strength": -9.704918, "rate_of_change": -0.4922802645076829, "market_dynamics": 1.287133, "expectation": {"probability": 49.2072, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9995.496141, "high": 10129.898028, "low": 9522.601789, "close": 9796.382813, "volume": 399209}, "trend_line": 10056.060156, "activity_lines": {"activity_5": 10292.175651, "activity_10": 10398.067827, "activity_20": 10068.315193, "activity_30": 9994.800693}, "trend_signal": 0, "fair_value": 9942.761387, "relative_strength": -12.7975, "rate_of_change": -0.39117085303016913, "market_dynamics": 1.07318, "expectation": {"probability": 47.4873, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9771.493462, "high": 10348.922685, "low": 9378.24519, "close": 10319.055664, "volume": 439102}, "trend_line": 10005.618066, "activity_lines": {"activity_5": 10256.998828, "activity_10": 10382.953249, "activity_20": 10113.234222, "activity_30": 10011.768145}, "trend_signal": 1, "fair_value": 9944.760736, "relative_strength": -7.918185, "rate_of_change": -0.5016088728337819, "market_dynamics": 1.004447, "expectation": {"probability": 57.9409, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10393.723861, "high": 10941.285769, "low": 10393.723861, "close": 10816.839844, "volume": 518351}, "trend_line": 9987.366016, "activity_lines": {"activity_5": 10396.046484, "activity_10": 10450.199343, "activity_20": 10203.309389, "activity_30": 10064.105034}, "trend_signal": 1, "fair_value": 9947.921981, "relative_strength": -5.994355, "rate_of_change": -0.18241801635446275, "market_dynamics": 0.833388, "expectation": {"probability": 58.075, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10826.795502, "high": 10826.795502, "low": 10010.429724, "close": 10075.141602, "volume": 558867}, "trend_line": 9956.3375, "activity_lines": {"activity_5": 10283.879102, "activity_10": 10375.07919, "activity_20": 10219.14362, "activity_30": 10069.767975}, "trend_signal": 1, "fair_value": 9947.327656, "relative_strength": -9.053331, "rate_of_change": -0.3106776696707809, "market_dynamics": 0.704378, "expectation": {"probability": 54.3131, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9756.560178, "high": 9940.740213, "low": 9079.574244, "close": 9258.776367, "volume": 697412}, "trend_line": 9943.726986, "activity_lines": {"activity_5": 9965.297461, "activity_10": 10159.765057, "activity_20": 10156.968039, "activity_30": 10024.764031}, "trend_signal": 1, "fair_value": 9942.842498, "relative_strength": -12.675395, "rate_of_change": -0.12665816119632312, "market_dynamics": 0.51839, "expectation": {"probability": 51.8318, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8790.860444, "high": 9233.887461, "low": 8347.832235, "close": 9089.530273, "volume": 802792}, "trend_line": 9916.84668, "activity_lines": {"activity_5": 9644.061133, "activity_10": 9942.550373, "activity_20": 10077.701921, "activity_30": 9969.654566}, "trend_signal": 0, "fair_value": 9937.27243, "relative_strength": -12.448957, "rate_of_change": -0.27032425606459737, "market_dynamics": 0.18704, "expectation": {"probability": 46.8271, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9308.555, "high": 9378.244317, "low": 8970.061636, "close": 9208.998047, "volume": 323375}, "trend_line": 9897.930892, "activity_lines": {"activity_5": 9409.770898, "activity_10": 9768.145028, "activity_20": 10009.671461, "activity_30": 9923.986912}, "trend_signal": 0, "fair_value": 9930.720102, "relative_strength": -12.477259, "rate_of_change": -0.1907439795166849, "market_dynamics": -0.324356, "expectation": {"probability": 44.6222, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9273.710456, "high": 9826.24993, "low": 9213.976347, "close": 9696.826172, "volume": 968722}, "trend_line": 9867.731999, "activity_lines": {"activity_5": 9412.09388, "activity_10": 9704.881232, "activity_20": 9985.754129, "activity_30": 9911.012414}, "trend_signal": 0, "fair_value": 9929.341985, "relative_strength": -9.563819, "rate_of_change": -0.3051030900246932, "market_dynamics": -0.451072, "expectation": {"probability": 45.2563, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9666.959277, "high": 9666.959277, "low": 9228.909383, "close": 9323.488281, "volume": 322729}, "trend_line": 9834.878255, "activity_lines": {"activity_5": 9364.638476, "activity_10": 9593.015625, "activity_20": 9921.160747, "activity_30": 9875.899916}, "trend_signal": 0, "fair_value": 9927.176426, "relative_strength": -12.900678, "rate_of_change": -0.3329411865191456, "market_dynamics": -0.608197, "expectation": {"probability": 46.1619, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9368.289097, "high": 9642.069643, "low": 9348.377749, "close": 9462.868164, "volume": 302750}, "trend_line": 9807.002376, "activity_lines": {"activity_5": 9413.753255, "activity_10": 9538.078462, "activity_20": 9869.106817, "activity_30": 9851.899265}, "trend_signal": 0, "fair_value": 9925.40056, "relative_strength": -11.624775, "rate_of_change": -0.28343898396329725, "market_dynamics": -0.666251, "expectation": {"probability": 44.6524, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9537.53583, "high": 10164.742772, "low": 9507.668808, "close": 9935.762695, "volume": 400505}, "trend_line": 9804.513477, "activity_lines": {"activity_5": 9606.893424, "activity_10": 9580.073366, "activity_20": 9860.336365, "activity_30": 9860.206382}, "trend_signal": 0, "fair_value": 9925.680026, "relative_strength": -8.405248, "rate_of_change": -0.025378794707859535, "market_dynamics": -0.522211, "expectation": {"probability": 49.3744, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9821.272057, "high": 9821.272057, "low": 9258.777046, "close": 9263.754883, "volume": 302130}, "trend_line": 9785.099935, "activity_lines": {"activity_5": 9519.615495, "activity_10": 9497.350852, "activity_20": 9784.459947, "activity_30": 9825.318731}, "trend_signal": 0, "fair_value": 9923.824231, "relative_strength": -12.834572, "rate_of_change": -0.19800617384576658, "market_dynamics": -0.678345, "expectation": {"probability": 46.3212, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9293.621738, "high": 9791.405339, "low": 9293.621738, "close": 9437.978516, "volume": 367711}, "trend_line": 9764.358952, "activity_lines": {"activity_5": 9486.761654, "activity_10": 9465.492649, "activity_20": 9728.068141, "activity_30": 9802.923801}, "trend_signal": 0, "fair_value": 9922.675944, "relative_strength": -13.973803, "rate_of_change": -0.2119649583323309, "market_dynamics": -0.622795, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9413.089532, "high": 10299.144377, "low": 9358.333327, "close": 10154.787109, "volume": 405032}, "trend_line": 9768.838997, "activity_lines": {"activity_5": 9710.100521, "activity_10": 9589.033487, "activity_20": 9744.542392, "activity_30": 9828.112714}, "trend_signal": 0, "fair_value": 9929.145176, "relative_strength": -10.558723, "rate_of_change": 0.045881609043905675, "market_dynamics": -0.401415, "expectation": {"probability": 49.9061, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10393.723143, "high": 10682.437859, "low": 10129.898008, "close": 10319.055664, "volume": 553551}, "trend_line": 9810.984668, "activity_lines": {"activity_5": 9932.775651, "activity_10": 9740.993235, "activity_20": 9778.439067, "activity_30": 9863.610564}, "trend_signal": 0, "fair_value": 9941.956937, "relative_strength": -11.056545, "rate_of_change": 0.43142968179679575, "market_dynamics": -0.164601, "expectation": {"probability": 50.3952, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10319.056242, "high": 10846.707031, "low": 10179.676804, "close": 10846.707031, "volume": 765627}, "trend_line": 9870.552799, "activity_lines": {"activity_5": 10274.255404, "activity_10": 9969.61179, "activity_20": 9865.100879, "activity_30": 9930.431361}, "trend_signal": 0, "fair_value": 9961.519998, "relative_strength": -9.802104, "rate_of_change": 0.6071575179838004, "market_dynamics": 0.319148, "expectation": {"probability": 54.7523, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10627.681306, "high": 11533.648305, "low": 10433.545675, "close": 11135.420898, "volume": 1287212}, "trend_line": 9951.19375, "activity_lines": {"activity_5": 10651.243489, "activity_10": 10218.775106, "activity_20": 9976.414769, "activity_30": 10012.035755}, "trend_signal": 1, "fair_value": 9985.358154, "relative_strength": -7.821932, "rate_of_change": 0.8169851541462914, "market_dynamics": 0.875937, "expectation": {"probability": 58.4821, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11249.911646, "high": 11329.556716, "low": 10737.193731, "close": 11050.797852, "volume": 850715}, "trend_line": 10032.166569, "activity_lines": {"activity_5": 10875.246159, "activity_10": 10417.526545, "activity_20": 10076.37447, "activity_30": 10082.977955}, "trend_signal": 1, "fair_value": 10007.488901, "relative_strength": -7.905804, "rate_of_change": 0.8136995523778292, "market_dynamics": 1.193746, "expectation": {"probability": 54.702, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11010.97542, "high": 11369.379785, "low": 10906.441021, "close": 11175.244141, "volume": 499554}, "trend_line": 10099.035514, "activity_lines": {"activity_5": 11033.209636, "activity_10": 10614.286914, "activity_20": 10186.787663, "activity_30": 10156.724895}, "trend_signal": 1, "fair_value": 10031.582335, "relative_strength": -9.834475, "rate_of_change": 0.6665454021330489, "market_dynamics": 1.365191, "expectation": {"probability": 58.1446, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11175.244274, "high": 11623.249471, "low": 11070.709449, "close": 11200.132813, "volume": 824800}, "trend_line": 10169.223014, "activity_lines": {"activity_5": 11131.438867, "activity_10": 10781.904208, "activity_20": 10299.026014, "activity_30": 10227.76343}, "trend_signal": 1, "fair_value": 10054.166592, "relative_strength": -9.437125, "rate_of_change": 0.6949921099168441, "market_dynamics": 1.436448, "expectation": {"probability": 58.6133, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11200.133358, "high": 11299.689795, "low": 10662.526799, "close": 10831.773438, "volume": 650417}, "trend_line": 10220.826595, "activity_lines": {"activity_5": 11048.143164, "activity_10": 10850.960441, "activity_20": 10370.778013, "activity_30": 10270.508619}, "trend_signal": 1, "fair_value": 10073.602439, "relative_strength": -12.150247, "rate_of_change": 0.5074486116486816, "market_dynamics": 1.278493, "expectation": {"probability": 55.1959, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11010.974967, "high": 11645.0, "low": 10871.595537, "close": 10960.0, "volume": 1210408}, "trend_line": 10257.124902, "activity_lines": {"activity_5": 11008.585222, "activity_10": 10927.039489, "activity_20": 10449.811635, "activity_30": 10318.197226}, "trend_signal": 1, "fair_value": 10094.20659, "relative_strength": -8.558337, "rate_of_change": 0.3551406206006483, "market_dynamics": 1.232371, "expectation": {"probability": 58.3893, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10970.0, "high": 11465.0, "low": 10890.0, "close": 11305.0, "volume": 643831}, "trend_line": 10287.168945, "activity_lines": {"activity_5": 11095.722005, "activity_10": 11035.00499, "activity_20": 10558.650284, "activity_30": 10385.802071}, "trend_signal": 1, "fair_value": 10117.840895, "relative_strength": -8.010277, "rate_of_change": 0.29290900995211333, "market_dynamics": 1.179585, "expectation": {"probability": 58.8382, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11350.0, "high": 11580.0, "low": 11265.0, "close": 11490.0, "volume": 657562}, "trend_line": 10319.231445, "activity_lines": {"activity_5": 11227.578646, "activity_10": 11142.661009, "activity_20": 10682.783408, "activity_30": 10463.404074}, "trend_signal": 1, "fair_value": 10141.999906, "relative_strength": -6.571456, "rate_of_change": 0.31167467134467286, "market_dynamics": 1.09638, "expectation": {"probability": 59.3609, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11390.0, "high": 11390.0, "low": 10775.0, "close": 10970.0, "volume": 689089}, "trend_line": 10323.341211, "activity_lines": {"activity_5": 11165.118229, "activity_10": 11131.494975, "activity_20": 10750.655301, "activity_30": 10505.389142}, "trend_signal": 1, "fair_value": 10163.392318, "relative_strength": -8.854891, "rate_of_change": 0.039826279911501686, "market_dynamics": 0.996562, "expectation": {"probability": 56.1254, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11040.0, "high": 11435.0, "low": 11040.0, "close": 11330.0, "volume": 658575}, "trend_line": 10359.362337, "activity_lines": {"activity_5": 11238.0, "activity_10": 11173.948136, "activity_20": 10844.664225, "activity_30": 10570.334871}, "trend_signal": 1, "fair_value": 10189.044512, "relative_strength": -6.108504, "rate_of_change": 0.34892894910436023, "market_dynamics": 0.922236, "expectation": {"probability": 59.129, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11175.0, "high": 11425.0, "low": 10990.0, "close": 11290.0, "volume": 364401}, "trend_line": 10387.578939, "activity_lines": {"activity_5": 11264.333333, "activity_10": 11200.341424, "activity_20": 10924.194722, "activity_30": 10630.37601}, "trend_signal": 1, "fair_value": 10215.920103, "relative_strength": -6.872396, "rate_of_change": 0.2723777881503443, "market_dynamics": 0.822145, "expectation": {"probability": 56.0859, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11410.0, "high": 12550.0, "low": 11400.0, "close": 12390.0, "volume": 2663793}, "trend_line": 10442.008757, "activity_lines": {"activity_5": 11635.333333, "activity_10": 11423.924183, "activity_20": 11098.57759, "activity_30": 10759.564466}, "trend_signal": 1, "fair_value": 10249.500639, "relative_strength": -3.435195, "rate_of_change": 0.5239894523991805, "market_dynamics": 1.092902, "expectation": {"probability": 58.8281, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12720.0, "high": 13650.0, "low": 12595.0, "close": 13565.0, "volume": 3390934}, "trend_line": 10525.483626, "activity_lines": {"activity_5": 12325.666667, "activity_10": 11836.794176, "activity_20": 11372.040583, "activity_30": 10961.047772}, "trend_signal": 1, "fair_value": 10292.628277, "relative_strength": 4.108606, "rate_of_change": 0.7994138957606284, "market_dynamics": 1.59547, "expectation": {"probability": 60.4848, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13610.0, "high": 14145.0, "low": 13380.0, "close": 13500.0, "volume": 4829817}, "trend_line": 10639.977409, "activity_lines": {"activity_5": 12856.0, "activity_10": 12194.395881, "activity_20": 11619.115425, "activity_30": 11152.952054}, "trend_signal": 1, "fair_value": 10338.834116, "relative_strength": 5.428638, "rate_of_change": 1.0877769332819813, "market_dynamics": 1.95685, "expectation": {"probability": 59.1468, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13500.0, "high": 14645.0, "low": 13490.0, "close": 14550.0, "volume": 5734452}, "trend_line": 10798.431315, "activity_lines": {"activity_5": 13567.666667, "activity_10": 12701.090909, "activity_20": 11946.96583, "activity_30": 11405.211576}, "trend_signal": 1, "fair_value": 10387.898037, "relative_strength": 8.356707, "rate_of_change": 1.4892316018074419, "market_dynamics": 2.403349, "expectation": {"probability": 60.1657, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14930.0, "high": 15415.0, "low": 14930.0, "close": 15290.0, "volume": 6292769}, "trend_line": 10964.12946, "activity_lines": {"activity_5": 14311.333333, "activity_10": 13274.727273, "activity_20": 12323.319866, "activity_30": 11694.990201}, "trend_signal": 1, "fair_value": 10442.240801, "relative_strength": 11.778827, "rate_of_change": 1.5344649622378999, "market_dynamics": 2.479885, "expectation": {"probability": 60.5518, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14765.0, "high": 16175.0, "low": 14680.0, "close": 15835.0, "volume": 7931606}, "trend_line": 11131.401465, "activity_lines": {"activity_5": 14970.0, "activity_10": 13868.727273, "activity_20": 12722.882259, "activity_30": 12009.239913}, "trend_signal": 1, "fair_value": 10501.39953, "relative_strength": 11.286853, "rate_of_change": 1.5256296052527705, "market_dynamics": 2.479885, "expectation": {"probability": 61.0026, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16080.0, "high": 16600.0, "low": 15490.0, "close": 16575.0, "volume": 4698574}, "trend_line": 11348.063411, "activity_lines": {"activity_5": 15645.666667, "activity_10": 14514.909091, "activity_20": 13162.458836, "activity_30": 12360.439819}, "trend_signal": 1, "fair_value": 10564.51472, "relative_strength": 10.572016, "rate_of_change": 1.9464031252600082, "market_dynamics": 2.477316, "expectation": {"probability": 61.4431, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16860.0, "high": 17110.0, "low": 16295.0, "close": 17015.0, "volume": 5004586}, "trend_line": 11606.604199, "activity_lines": {"activity_5": 16267.333333, "activity_10": 15148.636364, "activity_20": 13613.367732, "activity_30": 12726.048631}, "trend_signal": 1, "fair_value": 10630.13557, "relative_strength": 8.82047, "rate_of_change": 2.2782811360517194, "market_dynamics": 2.444958, "expectation": {"probability": 61.8739, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16995.0, "high": 17400.0, "low": 15575.0, "close": 16065.0, "volume": 3460745}, "trend_line": 11839.119857, "activity_lines": {"activity_5": 16338.0, "activity_10": 15499.727273, "activity_20": 13941.914988, "activity_30": 13013.68707}, "trend_signal": 1, "fair_value": 10685.447651, "relative_strength": 6.658627, "rate_of_change": 2.003304791077767, "market_dynamics": 2.170479, "expectation": {"probability": 60.6772, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16020.0, "high": 17170.0, "low": 15690.0, "close": 15850.0, "volume": 2549566}, "trend_line": 12060.486589, "activity_lines": {"activity_5": 16236.0, "activity_10": 15725.636364, "activity_20": 14225.13704, "activity_30": 13272.45353}, "trend_signal": 1, "fair_value": 10737.775782, "relative_strength": 3.60772, "rate_of_change": 1.869790446197021, "market_dynamics": 1.753183, "expectation": {"probability": 60.0762, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16335.0, "high": 16795.0, "low": 14925.0, "close": 15020.0, "volume": 3289113}, "trend_line": 12237.925716, "activity_lines": {"activity_5": 15820.0, "activity_10": 15717.727273, "activity_20": 14406.861096, "activity_30": 13463.389879}, "trend_signal": 1, "fair_value": 10785.570529, "relative_strength": 2.07396, "rate_of_change": 1.4712435165081683, "market_dynamics": 1.227203, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15135.0, "high": 16175.0, "low": 15060.0, "close": 16020.0, "volume": 1515995}, "trend_line": 12461.142773, "activity_lines": {"activity_5": 15791.666667, "activity_10": 15843.818182, "activity_20": 14664.922284, "activity_30": 13707.394672}, "trend_signal": 1, "fair_value": 10840.56266, "relative_strength": 6.55184, "rate_of_change": 1.8239778715780517, "market_dynamics": 0.751385, "expectation": {"probability": 60.5054, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16200.0, "high": 16265.0, "low": 15580.0, "close": 16195.0, "volume": 1165536}, "trend_line": 12685.547168, "activity_lines": {"activity_5": 15858.666667, "activity_10": 15957.090909, "activity_20": 14916.579874, "activity_30": 13948.288687}, "trend_signal": 1, "fair_value": 10897.873028, "relative_strength": 2.952241, "rate_of_change": 1.8008331907264923, "market_dynamics": 0.474535, "expectation": {"probability": 60.8576, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16230.0, "high": 16495.0, "low": 15690.0, "close": 15905.0, "volume": 954745}, "trend_line": 12884.521745, "activity_lines": {"activity_5": 15883.666667, "activity_10": 15968.636364, "activity_20": 15116.833333, "activity_30": 14155.995321}, "trend_signal": 1, "fair_value": 10954.552349, "relative_strength": -0.589837, "rate_of_change": 1.5685139502845045, "market_dynamics": 0.245012, "expectation": {"probability": 58.2496, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15200.0, "high": 15490.0, "low": 14800.0, "close": 15060.0, "volume": 807791}, "trend_line": 13077.729915, "activity_lines": {"activity_5": 15637.666667, "activity_10": 15801.909091, "activity_20": 15212.452381, "activity_30": 14296.348757}, "trend_signal": 1, "fair_value": 11007.200355, "relative_strength": -2.42075, "rate_of_change": 1.4995369934858214, "market_dynamics": 0.004567, "expectation": {"probability": 58.1246, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15515.0, "high": 15980.0, "low": 15515.0, "close": 15860.0, "volume": 767738}, "trend_line": 13291.797298, "activity_lines": {"activity_5": 15711.0, "activity_10": 15784.818182, "activity_20": 15364.738095, "activity_30": 14475.850053}, "trend_signal": 1, "fair_value": 11065.82667, "relative_strength": 0.057195, "rate_of_change": 1.6368848752142136, "market_dynamics": -0.250907, "expectation": {"probability": 57.3974, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16070.0, "high": 17170.0, "low": 16015.0, "close": 17140.0, "volume": 2051359}, "trend_line": 13524.637728, "activity_lines": {"activity_5": 16155.0, "activity_10": 16000.0, "activity_20": 15617.238095, "activity_30": 14724.121195}, "trend_signal": 1, "fair_value": 11130.233743, "relative_strength": 3.651186, "rate_of_change": 1.7517603133703776, "market_dynamics": -0.360833, "expectation": {"probability": 57.6597, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17675.0, "high": 18130.0, "low": 16650.0, "close": 16810.0, "volume": 3639438}, "trend_line": 13741.002539, "activity_lines": {"activity_5": 16414.333333, "activity_10": 16144.909091, "activity_20": 15811.404762, "activity_30": 14936.080051}, "trend_signal": 1, "fair_value": 11191.391965, "relative_strength": -4.25165, "rate_of_change": 1.5997826733063638, "market_dynamics": -0.405587, "expectation": {"probability": 55.0078, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17175.0, "high": 17740.0, "low": 16630.0, "close": 17570.0, "volume": 1271059}, "trend_line": 13965.112305, "activity_lines": {"activity_5": 16886.0, "activity_10": 16431.727273, "activity_20": 16050.142857, "activity_30": 15183.112145}, "trend_signal": 1, "fair_value": 11257.484951, "relative_strength": -4.923589, "rate_of_change": 1.6309564412343887, "market_dynamics": -0.299895, "expectation": {"probability": 54.6026, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17515.0, "high": 17570.0, "low": 16225.0, "close": 16795.0, "volume": 1369875}, "trend_line": 14153.764941, "activity_lines": {"activity_5": 16988.333333, "activity_10": 16550.272727, "activity_20": 16185.357143, "activity_30": 15365.685545}, "trend_signal": 1, "fair_value": 11316.468991, "relative_strength": -11.431004, "rate_of_change": 1.350885205072462, "market_dynamics": -0.271624, "expectation": {"probability": 54.8225, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16885.0, "high": 20640.0, "low": 16805.0, "close": 20000.0, "volume": 4079138}, "trend_line": 14452.07168, "activity_lines": {"activity_5": 18043.333333, "activity_10": 17234.363636, "activity_20": 16599.595238, "activity_30": 15742.862}, "trend_signal": 1, "fair_value": 11395.840476, "relative_strength": 0.864924, "rate_of_change": 2.107614053529163, "market_dynamics": -0.010343, "expectation": {"probability": 57.259, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19465.0, "high": 20160.0, "low": 18030.0, "close": 19035.0, "volume": 2725120}, "trend_line": 14714.063542, "activity_lines": {"activity_5": 18500.666667, "activity_10": 17652.454545, "activity_20": 16885.690476, "activity_30": 16038.534795}, "trend_signal": 1, "fair_value": 11467.829624, "relative_strength": -1.250585, "rate_of_change": 1.8128325668531473, "market_dynamics": 0.155592, "expectation": {"probability": 57.5252, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19950.0, "high": 20280.0, "low": 18945.0, "close": 19925.0, "volume": 2332164}, "trend_line": 15004.892448, "activity_lines": {"activity_5": 19128.333333, "activity_10": 18177.545455, "activity_20": 17230.5, "activity_30": 16374.724244}, "trend_signal": 1, "fair_value": 11544.894193, "relative_strength": -4.217414, "rate_of_change": 1.9765369720597923, "market_dynamics": 0.452324, "expectation": {"probability": 58.2937, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20345.0, "high": 21215.0, "low": 20325.0, "close": 21135.0, "volume": 871281}, "trend_line": 15348.333333, "activity_lines": {"activity_5": 19951.666667, "activity_10": 18854.818182, "activity_20": 17659.952381, "activity_30": 16770.215054}, "trend_signal": 1, "fair_value": 11630.502307, "relative_strength": -3.415109, "rate_of_change": 2.288859358307344, "market_dynamics": 0.871733, "expectation": {"probability": 59.0971, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21485.0, "high": 23375.0, "low": 21250.0, "close": 22975.0, "volume": 2073274}, "trend_line": 15748.833333, "activity_lines": {"activity_5": 21150.666667, "activity_10": 19771.545455, "activity_20": 18233.285714, "activity_30": 17262.258065}, "trend_signal": 1, "fair_value": 11728.849847, "relative_strength": -2.183941, "rate_of_change": 2.6094038441222587, "market_dynamics": 1.100604, "expectation": {"probability": 59.9662, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22300.0, "high": 23075.0, "low": 18405.0, "close": 21610.0, "volume": 2551833}, "trend_line": 16092.333333, "activity_lines": {"activity_5": 21482.666667, "activity_10": 20296.181818, "activity_20": 18640.02381, "activity_30": 17640.397849}, "trend_signal": 1, "fair_value": 11820.147592, "relative_strength": 2.839983, "rate_of_change": 2.1811139449944674, "market_dynamics": 1.318781, "expectation": {"probability": 60.4302, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19950.0, "high": 21580.0, "low": 19235.0, "close": 20885.0, "volume": 1476505}, "trend_line": 16405.5, "activity_lines": {"activity_5": 21465.666667, "activity_10": 20584.454545, "activity_20": 18950.214286, "activity_30": 17949.602151}, "trend_signal": 1, "fair_value": 11904.405023, "relative_strength": 1.26931, "rate_of_change": 1.9460612735245753, "market_dynamics": 1.278369, "expectation": {"probability": 59.7682, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20960.0, "high": 23230.0, "low": 20610.0, "close": 22970.0, "volume": 1185133}, "trend_line": 16805.5, "activity_lines": {"activity_5": 22020.333333, "activity_10": 21183.727273, "activity_20": 19438.452381, "activity_30": 18373.11828}, "trend_signal": 1, "fair_value": 11998.910801, "relative_strength": 5.780429, "rate_of_change": 2.4382066989729054, "market_dynamics": 1.26237, "expectation": {"probability": 59.8841, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22130.0, "high": 23300.0, "low": 20640.0, "close": 21580.0, "volume": 1501356}, "trend_line": 17147.166667, "activity_lines": {"activity_5": 21908.666667, "activity_10": 21418.272727, "activity_20": 19765.952381, "activity_30": 18681.150538}, "trend_signal": 1, "fair_value": 12079.059364, "relative_strength": 5.618636, "rate_of_change": 2.0330645740977737, "market_dynamics": 0.992641, "expectation": {"probability": 58.9631, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20415.0, "high": 21890.0, "low": 19365.0, "close": 20720.0, "volume": 1107239}, "trend_line": 17461.5, "activity_lines": {"activity_5": 21480.666667, "activity_10": 21423.545455, "activity_20": 19985.285714, "activity_30": 18911.655914}, "trend_signal": 1, "fair_value": 12153.632143, "relative_strength": 2.519381, "rate_of_change": 1.833150275520085, "market_dynamics": 0.688965, "expectation": {"probability": 58.082, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20855.0, "high": 23240.0, "low": 20570.0, "close": 22845.0, "volume": 780939}, "trend_line": 17810.0, "activity_lines": {"activity_5": 21911.333333, "activity_10": 21743.818182, "activity_20": 20383.809524, "activity_30": 19258.978495}, "trend_signal": 1, "fair_value": 12242.456418, "relative_strength": 3.656382, "rate_of_change": 1.9958193740514847, "market_dynamics": 0.612105, "expectation": {"probability": 59.0338, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22315.0, "high": 24950.0, "low": 22315.0, "close": 24885.0, "volume": 1432246}, "trend_line": 18187.333333, "activity_lines": {"activity_5": 22939.666667, "activity_10": 22383.272727, "activity_20": 20939.357143, "activity_30": 19715.430108}, "trend_signal": 1, "fair_value": 12345.585543, "relative_strength": 6.669845, "rate_of_change": 2.118659927007292, "market_dynamics": 0.630814, "expectation": {"probability": 59.8712, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24945.0, "high": 27385.0, "low": 24880.0, "close": 27380.0, "volume": 1478754}, "trend_line": 18650.0, "activity_lines": {"activity_5": 24533.0, "activity_10": 23370.0, "activity_20": 21690.309524, "activity_30": 20308.505376}, "trend_signal": 1, "fair_value": 12466.596379, "relative_strength": 11.982677, "rate_of_change": 2.5438950203904604, "market_dynamics": 0.842347, "expectation": {"probability": 60.7717, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27520.0, "high": 28975.0, "low": 27365.0, "close": 28270.0, "volume": 994963}, "trend_line": 19107.333333, "activity_lines": {"activity_5": 26129.0, "activity_10": 24383.0, "activity_20": 22472.761905, "activity_30": 20929.150538}, "trend_signal": 1, "fair_value": 12592.898725, "relative_strength": 13.093686, "rate_of_change": 2.4521894530831028, "market_dynamics": 1.289558, "expectation": {"probability": 60.9827, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29090.0, "high": 32525.0, "low": 28975.0, "close": 32380.0, "volume": 2049446}, "trend_line": 19677.0, "activity_lines": {"activity_5": 28649.0, "activity_10": 26013.545455, "activity_20": 23587.761905, "activity_30": 21785.451613}, "trend_signal": 1, "fair_value": 12747.106245, "relative_strength": 13.629157, "rate_of_change": 2.9814033024490043, "market_dynamics": 1.735384, "expectation": {"probability": 61.7996, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33275.0, "high": 35545.0, "low": 31445.0, "close": 32760.0, "volume": 3459281}, "trend_line": 20241.166667, "activity_lines": {"activity_5": 30518.333333, "activity_10": 27542.181818, "activity_20": 24656.47619, "activity_30": 22629.516129}, "trend_signal": 1, "fair_value": 12899.04079, "relative_strength": 14.694425, "rate_of_change": 2.867137607358852, "market_dynamics": 2.074592, "expectation": {"probability": 61.8484, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32175.0, "high": 35505.0, "low": 30605.0, "close": 35280.0, "volume": 3333313}, "trend_line": 20864.666667, "activity_lines": {"activity_5": 32566.666667, "activity_10": 29326.272727, "activity_20": 25884.714286, "activity_30": 23599.763441}, "trend_signal": 1, "fair_value": 13066.651931, "relative_strength": 17.39116, "rate_of_change": 3.080356040032601, "market_dynamics": 2.316016, "expectation": {"probability": 61.8484, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35600.0, "high": 39865.0, "low": 35180.0, "close": 38325.0, "volume": 2638391}, "trend_line": 21575.0, "activity_lines": {"activity_5": 34937.0, "activity_10": 31402.272727, "activity_20": 27316.571429, "activity_30": 24726.236559}, "trend_signal": 1, "fair_value": 13252.541448, "relative_strength": 17.464888, "rate_of_change": 3.404479660935475, "market_dynamics": 2.428808, "expectation": {"probability": 61.8484, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ede1ec7-a894-403c-88e5-ac9a67ca659c/", "share_image": "https://sharemaestro.com/terminal/1ede1ec7-a894-403c-88e5-ac9a67ca659c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}