{"ticker": {"uuid": "1edfea1c-0ca4-49e0-8447-7821525abd64", "symbol": "CPST", "name": "CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF - SEPTEMBER", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CPST rose 1.57%, moving from 27.47 to 27.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.27 and has softened across the 12-week window. Market Dynamics is 0.96 on the latest week. Next-week expectancy is positive at 70.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "27.90"}, {"label": "12-Week Change", "value": "1.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 70.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.27"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 27.78, "high": 27.9, "low": 27.78, "close": 27.9, "volume": 2517}, "trend_line": 27.346267, "activity_lines": {"activity_5": 27.822493, "activity_10": 27.772553, "activity_20": 27.621431, "activity_30": 27.495788}, "trend_signal": 1, "fair_value": 26.266827, "relative_strength": -7.26866, "rate_of_change": 0.11234248000591733, "market_dynamics": 0.96171, "expectation": {"probability": 70.9677, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-06", "ohlcv": {"open": 24.83, "high": 25.34, "low": 24.69, "close": 24.7, "volume": 777751}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.78, "high": 24.96, "low": 24.6501, "close": 24.9249, "volume": 189128}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.81245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.97, "high": 25.05, "low": 24.9173, "close": 25.025, "volume": 102503}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.07, "high": 25.13, "low": 25.0201, "close": 25.09, "volume": 54617}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.934975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.07, "high": 25.1, "low": 25.0, "close": 25.04, "volume": 43823}, "trend_line": null, "activity_lines": {"activity_5": 25.01232, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.95598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.03, "high": 25.1, "low": 24.96, "close": 25.1, "volume": 8889}, "trend_line": null, "activity_lines": {"activity_5": 25.060327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.979983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.09, "high": 25.145, "low": 25.09, "close": 25.145, "volume": 3047}, "trend_line": null, "activity_lines": {"activity_5": 25.096667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.003557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.1349, "high": 25.18, "low": 25.08, "close": 25.115, "volume": 1730}, "trend_line": null, "activity_lines": {"activity_5": 25.108333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.017488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.13, "high": 25.17, "low": 25.02, "close": 25.0499, "volume": 36247}, "trend_line": null, "activity_lines": {"activity_5": 25.0923, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.021089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5847, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.04, "high": 25.2549, "low": 25.04, "close": 25.2549, "volume": 6343}, "trend_line": null, "activity_lines": {"activity_5": 25.147273, "activity_10": 25.103962, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.04447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.2498, "high": 25.2498, "low": 25.15, "close": 25.16, "volume": 1657}, "trend_line": null, "activity_lines": {"activity_5": 25.156287, "activity_10": 25.124967, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.054973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1224, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.14, "high": 25.25, "low": 25.14, "close": 25.2195, "volume": 9038}, "trend_line": null, "activity_lines": {"activity_5": 25.181133, "activity_10": 25.148427, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.068683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3916, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.2556, "high": 25.315, "low": 25.2394, "close": 25.315, "volume": 6450}, "trend_line": null, "activity_lines": {"activity_5": 25.232847, "activity_10": 25.183895, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.087631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.859, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.2601, "high": 25.3737, "low": 25.2601, "close": 25.3737, "volume": 8472}, "trend_line": null, "activity_lines": {"activity_5": 25.290793, "activity_10": 25.224762, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.108064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.33, "high": 25.41, "low": 25.3104, "close": 25.365, "volume": 4327}, "trend_line": null, "activity_lines": {"activity_5": 25.324253, "activity_10": 25.258889, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.125193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.209, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.38, "high": 25.38, "low": 25.2, "close": 25.3026, "volume": 8922}, "trend_line": null, "activity_lines": {"activity_5": 25.329573, "activity_10": 25.275762, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.136281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.3351, "high": 25.38, "low": 25.3286, "close": 25.3286, "volume": 2573}, "trend_line": null, "activity_lines": {"activity_5": 25.334053, "activity_10": 25.293678, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.147594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1647, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.324, "high": 25.3594, "low": 25.22, "close": 25.3594, "volume": 24437}, "trend_line": null, "activity_lines": {"activity_5": 25.341527, "activity_10": 25.313856, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.159361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.488, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.372, "high": 25.3851, "low": 25.26, "close": 25.2848, "volume": 6137}, "trend_line": null, "activity_lines": {"activity_5": 25.321173, "activity_10": 25.316027, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.165963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5299, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.2294, "high": 25.47, "low": 25.2294, "close": 25.47, "volume": 6483}, "trend_line": null, "activity_lines": {"activity_5": 25.36848, "activity_10": 25.3476, "activity_20": 25.269628, "activity_30": null}, "trend_signal": 0, "fair_value": 25.181165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1156, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.5052, "high": 25.57, "low": 25.5052, "close": 25.545, "volume": 10885}, "trend_line": null, "activity_lines": {"activity_5": 25.433787, "activity_10": 25.388898, "activity_20": 25.304279, "activity_30": null}, "trend_signal": 0, "fair_value": 25.19849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0183, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.474, "high": 25.56, "low": 25.47, "close": 25.5181, "volume": 12304}, "trend_line": null, "activity_lines": {"activity_5": 25.473967, "activity_10": 25.418305, "activity_20": 25.332344, "activity_30": null}, "trend_signal": 0, "fair_value": 25.213018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1543, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.42, "high": 25.5603, "low": 25.42, "close": 25.53, "volume": 10862}, "trend_line": null, "activity_lines": {"activity_5": 25.50548, "activity_10": 25.444447, "activity_20": 25.358718, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7908, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.52, "high": 25.5857, "low": 25.5, "close": 25.5784, "volume": 4761}, "trend_line": null, "activity_lines": {"activity_5": 25.541753, "activity_10": 25.47548, "activity_20": 25.387297, "activity_30": null}, "trend_signal": 0, "fair_value": 25.24145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4013, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.57, "high": 25.64, "low": 25.56, "close": 25.5649, "volume": 1333}, "trend_line": null, "activity_lines": {"activity_5": 25.553953, "activity_10": 25.500336, "activity_20": 25.412264, "activity_30": null}, "trend_signal": 0, "fair_value": 25.254388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6151, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.51, "high": 25.54, "low": 25.38, "close": 25.5079, "volume": 23734}, "trend_line": null, "activity_lines": {"activity_5": 25.540827, "activity_10": 25.511195, "activity_20": 25.429303, "activity_30": null}, "trend_signal": 0, "fair_value": 25.264138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0303, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.51, "high": 25.51, "low": 25.25, "close": 25.3511, "volume": 24922}, "trend_line": null, "activity_lines": {"activity_5": 25.477907, "activity_10": 25.489811, "activity_20": 25.429466, "activity_30": null}, "trend_signal": 0, "fair_value": 25.267359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2026, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.121, "high": 25.1864, "low": 25.03, "close": 25.1864, "volume": 15775}, "trend_line": null, "activity_lines": {"activity_5": 25.37122, "activity_10": 25.438073, "activity_20": 25.412962, "activity_30": null}, "trend_signal": 0, "fair_value": 25.264468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8778, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.2196, "high": 25.2314, "low": 25.15, "close": 25.1998, "volume": 4330}, "trend_line": null, "activity_lines": {"activity_5": 25.291907, "activity_10": 25.391916, "activity_20": 25.397395, "activity_30": null}, "trend_signal": 0, "fair_value": 25.262238, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.710808, "expectation": {"probability": 55.2434, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.28, "high": 25.3543, "low": 25.1405, "close": 25.1405, "volume": 3539}, "trend_line": 25.25818, "activity_lines": {"activity_5": 25.218067, "activity_10": 25.336524, "activity_20": 25.375466, "activity_30": 25.338866}, "trend_signal": 0, "fair_value": 25.25818, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.035033, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.1812, "high": 25.2631, "low": 24.6698, "close": 24.6698, "volume": 20819}, "trend_line": 25.257173, "activity_lines": {"activity_5": 25.01562, "activity_10": 25.20154, "activity_20": 25.309253, "activity_30": 25.300906}, "trend_signal": 0, "fair_value": 25.2392, "relative_strength": null, "rate_of_change": -0.003986827237741436, "market_dynamics": -1.152885, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.65, "high": 25.15, "low": 24.63, "close": 24.9981, "volume": 31632}, "trend_line": 25.259613, "activity_lines": {"activity_5": 24.97848, "activity_10": 25.14216, "activity_20": 25.276641, "activity_30": 25.284192}, "trend_signal": 0, "fair_value": 25.231666, "relative_strength": null, "rate_of_change": 0.009660621954800712, "market_dynamics": -1.11044, "expectation": {"probability": 46.732, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.0, "high": 25.0018, "low": 24.8361, "close": 24.8361, "volume": 3441}, "trend_line": 25.253317, "activity_lines": {"activity_5": 24.910873, "activity_10": 25.06278, "activity_20": 25.229655, "activity_30": 25.256868}, "trend_signal": 0, "fair_value": 25.219679, "relative_strength": null, "rate_of_change": -0.02492516413455155, "market_dynamics": -1.105398, "expectation": {"probability": 52.8777, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.7319, "high": 25.0842, "low": 24.7319, "close": 25.0842, "volume": 1783}, "trend_line": 25.253123, "activity_lines": {"activity_5": 24.94932, "activity_10": 25.041125, "activity_20": 25.208578, "activity_30": 25.245957}, "trend_signal": 0, "fair_value": 25.215694, "relative_strength": null, "rate_of_change": -0.0007682159139746735, "market_dynamics": -1.059666, "expectation": {"probability": 46.5565, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.1188, "high": 25.39, "low": 25.02, "close": 25.33, "volume": 15581}, "trend_line": 25.26279, "activity_lines": {"activity_5": 25.077407, "activity_10": 25.073147, "activity_20": 25.212289, "activity_30": 25.250917}, "trend_signal": 0, "fair_value": 25.21896, "relative_strength": null, "rate_of_change": 0.03828041387198056, "market_dynamics": -0.879067, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.295, "high": 25.3601, "low": 25.2598, "close": 25.2973, "volume": 6495}, "trend_line": 25.269367, "activity_lines": {"activity_5": 25.18196, "activity_10": 25.103495, "activity_20": 25.213052, "activity_30": 25.253144}, "trend_signal": 0, "fair_value": 25.221136, "relative_strength": null, "rate_of_change": 0.02603433745837279, "market_dynamics": -0.800333, "expectation": {"probability": 54.8951, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.5236, "high": 25.715, "low": 25.5236, "close": 25.715, "volume": 8375}, "trend_line": 25.288367, "activity_lines": {"activity_5": 25.383913, "activity_10": 25.213616, "activity_20": 25.253621, "activity_30": 25.281894}, "trend_signal": 0, "fair_value": 25.234484, "relative_strength": null, "rate_of_change": 0.0751898533904783, "market_dynamics": -0.410857, "expectation": {"probability": 49.9176, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.7349, "high": 25.7349, "low": 25.5472, "close": 25.5472, "volume": 1850}, "trend_line": 25.302773, "activity_lines": {"activity_5": 25.48214, "activity_10": 25.286613, "activity_20": 25.27637, "activity_30": 25.298593}, "trend_signal": 0, "fair_value": 25.242713, "relative_strength": null, "rate_of_change": 0.05696690498045, "market_dynamics": -0.111571, "expectation": {"probability": 54.849, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.55, "high": 25.7062, "low": 25.55, "close": 25.7062, "volume": 9619}, "trend_line": 25.32465, "activity_lines": {"activity_5": 25.58596, "activity_10": 25.381958, "activity_20": 25.313367, "activity_30": 25.324621}, "trend_signal": 0, "fair_value": 25.254597, "relative_strength": null, "rate_of_change": 0.08646087920877259, "market_dynamics": 0.120129, "expectation": {"probability": 48.9761, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.74, "high": 25.8255, "low": 25.71, "close": 25.8255, "volume": 16210}, "trend_line": 25.34367, "activity_lines": {"activity_5": 25.68808, "activity_10": 25.489787, "activity_20": 25.35972, "activity_30": 25.356934}, "trend_signal": 1, "fair_value": 25.26887, "relative_strength": null, "rate_of_change": 0.07510469048931041, "market_dynamics": 0.483227, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.8205, "high": 25.91, "low": 25.8, "close": 25.8085, "volume": 14475}, "trend_line": 25.365287, "activity_lines": {"activity_5": 25.7515, "activity_10": 25.582071, "activity_20": 25.40276, "activity_30": 25.386923}, "trend_signal": 1, "fair_value": 25.282032, "relative_strength": null, "rate_of_change": 0.08529546036544475, "market_dynamics": 0.643981, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.88, "high": 25.9002, "low": 25.8, "close": 25.8375, "volume": 2210}, "trend_line": 25.385887, "activity_lines": {"activity_5": 25.790507, "activity_10": 25.658924, "activity_20": 25.447308, "activity_30": 25.417388}, "trend_signal": 1, "fair_value": 25.295257, "relative_strength": null, "rate_of_change": 0.0812133527209912, "market_dynamics": 0.783456, "expectation": {"probability": 49.7024, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.9241, "high": 26.0831, "low": 25.9241, "close": 26.0831, "volume": 2386}, "trend_line": 25.41149, "activity_lines": {"activity_5": 25.903213, "activity_10": 25.765169, "activity_20": 25.513725, "activity_30": 25.462369}, "trend_signal": 1, "fair_value": 25.313579, "relative_strength": null, "rate_of_change": 0.10085525079348327, "market_dynamics": 0.834165, "expectation": {"probability": 53.3149, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.1121, "high": 26.17, "low": 26.1013, "close": 26.17, "volume": 1594}, "trend_line": 25.438033, "activity_lines": {"activity_5": 26.00916, "activity_10": 25.864542, "activity_20": 25.585784, "activity_30": 25.511306}, "trend_signal": 1, "fair_value": 25.333043, "relative_strength": null, "rate_of_change": 0.10445274952393664, "market_dynamics": 0.791339, "expectation": {"probability": 56.9975, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.12, "high": 26.1964, "low": 26.09, "close": 26.185, "volume": 15120}, "trend_line": 25.465367, "activity_lines": {"activity_5": 26.089187, "activity_10": 25.9469, "activity_20": 25.656455, "activity_30": 25.559497}, "trend_signal": 1, "fair_value": 25.351976, "relative_strength": null, "rate_of_change": 0.10745327675296178, "market_dynamics": 0.882093, "expectation": {"probability": 60.1415, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.17, "high": 26.26, "low": 26.16, "close": 26.248, "volume": 10132}, "trend_line": 25.49688, "activity_lines": {"activity_5": 26.166247, "activity_10": 26.025167, "activity_20": 25.730173, "activity_30": 25.609989}, "trend_signal": 1, "fair_value": 25.371454, "relative_strength": null, "rate_of_change": 0.12374846197975606, "market_dynamics": 1.039717, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.25, "high": 26.34, "low": 26.24, "close": 26.34, "volume": 4749}, "trend_line": 25.530593, "activity_lines": {"activity_5": 26.244673, "activity_10": 26.102876, "activity_20": 25.809129, "activity_30": 25.664384}, "trend_signal": 1, "fair_value": 25.392062, "relative_strength": null, "rate_of_change": 0.13222402113513013, "market_dynamics": 1.142225, "expectation": {"probability": 65.2263, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.36, "high": 26.4, "low": 26.205, "close": 26.2495, "volume": 12321}, "trend_line": 25.560263, "activity_lines": {"activity_5": 26.259433, "activity_10": 26.152767, "activity_20": 25.874757, "activity_30": 25.710765}, "trend_signal": 1, "fair_value": 25.409925, "relative_strength": null, "rate_of_change": 0.11621351685798846, "market_dynamics": 1.292834, "expectation": {"probability": 70.7657, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.31, "high": 26.42, "low": 26.31, "close": 26.42, "volume": 17123}, "trend_line": 25.598103, "activity_lines": {"activity_5": 26.319933, "activity_10": 26.220889, "activity_20": 25.95156, "activity_30": 25.766232}, "trend_signal": 1, "fair_value": 25.430539, "relative_strength": null, "rate_of_change": 0.14804229518295334, "market_dynamics": 1.36853, "expectation": {"probability": 63.5036, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.415, "high": 26.4741, "low": 26.415, "close": 26.4741, "volume": 3297}, "trend_line": 25.631573, "activity_lines": {"activity_5": 26.3818, "activity_10": 26.285869, "activity_20": 26.027705, "activity_30": 25.822748}, "trend_signal": 1, "fair_value": 25.45141, "relative_strength": null, "rate_of_change": 0.13075187641834718, "market_dynamics": 1.373382, "expectation": {"probability": 65.1568, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.46, "high": 26.4978, "low": 26.44, "close": 26.4978, "volume": 2649}, "trend_line": 25.663333, "activity_lines": {"activity_5": 26.432293, "activity_10": 26.343365, "activity_20": 26.099757, "activity_30": 25.878634}, "trend_signal": 1, "fair_value": 25.471927, "relative_strength": null, "rate_of_change": 0.12390967967514913, "market_dynamics": 1.370969, "expectation": {"probability": 66.9421, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.4601, "high": 26.565, "low": 26.4601, "close": 26.56, "volume": 33839}, "trend_line": 25.698063, "activity_lines": {"activity_5": 26.486867, "activity_10": 26.399638, "activity_20": 26.169028, "activity_30": 25.936483}, "trend_signal": 1, "fair_value": 25.492852, "relative_strength": -5.370482, "rate_of_change": 0.13532926529846964, "market_dynamics": 1.426689, "expectation": {"probability": 74.8466, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.52, "high": 26.67, "low": 26.4552, "close": 26.5994, "volume": 224053}, "trend_line": 25.73371, "activity_lines": {"activity_5": 26.539907, "activity_10": 26.449938, "activity_20": 26.234614, "activity_30": 25.994634}, "trend_signal": 1, "fair_value": 25.51373, "relative_strength": -5.333979, "rate_of_change": 0.13871473503663415, "market_dynamics": 1.42802, "expectation": {"probability": 76.7045, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.63, "high": 26.72, "low": 26.6, "close": 26.67, "volume": 43372}, "trend_line": 25.770097, "activity_lines": {"activity_5": 26.593153, "activity_10": 26.503687, "activity_20": 26.298527, "activity_30": 26.05504}, "trend_signal": 1, "fair_value": 25.535143, "relative_strength": -6.371384, "rate_of_change": 0.1413981893788392, "market_dynamics": 1.486586, "expectation": {"probability": 78.5901, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.7192, "high": 26.76, "low": 26.65, "close": 26.7313, "volume": 19563}, "trend_line": 25.808977, "activity_lines": {"activity_5": 26.650167, "activity_10": 26.559491, "activity_20": 26.360726, "activity_30": 26.117053}, "trend_signal": 1, "fair_value": 25.556891, "relative_strength": -7.124719, "rate_of_change": 0.15087254037110887, "market_dynamics": 1.55008, "expectation": {"probability": 80.1932, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.7415, "high": 26.78, "low": 26.6401, "close": 26.7184, "volume": 41765}, "trend_line": 25.849327, "activity_lines": {"activity_5": 26.685733, "activity_10": 26.603016, "activity_20": 26.415024, "activity_30": 26.175725}, "trend_signal": 1, "fair_value": 25.577632, "relative_strength": -6.737729, "rate_of_change": 0.15634095066999404, "market_dynamics": 1.463008, "expectation": {"probability": 89.0909, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.75, "high": 26.83, "low": 26.71, "close": 26.7854, "volume": 23431}, "trend_line": 25.897137, "activity_lines": {"activity_5": 26.728927, "activity_10": 26.650171, "activity_20": 26.468936, "activity_30": 26.236117}, "trend_signal": 1, "fair_value": 25.598821, "relative_strength": -7.363269, "rate_of_change": 0.18495645940802213, "market_dynamics": 1.314157, "expectation": {"probability": 76.2605, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.83, "high": 26.839, "low": 26.7064, "close": 26.7064, "volume": 8015}, "trend_line": 25.947803, "activity_lines": {"activity_5": 26.73076, "activity_10": 26.674864, "activity_20": 26.510227, "activity_30": 26.288328}, "trend_signal": 1, "fair_value": 25.617917, "relative_strength": -5.222763, "rate_of_change": 0.1956432481320219, "market_dynamics": 1.011837, "expectation": {"probability": 84.6154, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.78, "high": 26.82, "low": 26.72, "close": 26.7913, "volume": 5888}, "trend_line": 26.000853, "activity_lines": {"activity_5": 26.75376, "activity_10": 26.706685, "activity_20": 26.554084, "activity_30": 26.342747}, "trend_signal": 1, "fair_value": 25.637805, "relative_strength": -6.414736, "rate_of_change": 0.2044489084490079, "market_dynamics": 0.756514, "expectation": {"probability": 72.9831, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.78, "high": 26.9, "low": 26.78, "close": 26.8687, "volume": 17323}, "trend_line": 26.05846, "activity_lines": {"activity_5": 26.794473, "activity_10": 26.745829, "activity_20": 26.600145, "activity_30": 26.398737}, "trend_signal": 1, "fair_value": 25.65832, "relative_strength": -7.752587, "rate_of_change": 0.22155811580489632, "market_dynamics": 0.587137, "expectation": {"probability": 74.2397, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.92, "high": 26.93, "low": 26.855, "close": 26.86, "volume": 10818}, "trend_line": 26.131467, "activity_lines": {"activity_5": 26.823127, "activity_10": 26.776216, "activity_20": 26.64041, "activity_30": 26.450449}, "trend_signal": 1, "fair_value": 25.67802, "relative_strength": -8.226886, "rate_of_change": 0.2801662108965782, "market_dynamics": 0.433036, "expectation": {"probability": 82.0952, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.85, "high": 26.855, "low": 26.72, "close": 26.7705, "volume": 6624}, "trend_line": 26.190547, "activity_lines": {"activity_5": 26.812507, "activity_10": 26.783745, "activity_20": 26.667143, "activity_30": 26.491677}, "trend_signal": 1, "fair_value": 25.69564, "relative_strength": -6.902731, "rate_of_change": 0.22608757480013664, "market_dynamics": 0.319769, "expectation": {"probability": 78.2214, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.83, "high": 26.8999, "low": 26.7922, "close": 26.7922, "volume": 13105}, "trend_line": 26.25575, "activity_lines": {"activity_5": 26.810113, "activity_10": 26.791393, "activity_20": 26.691501, "activity_30": 26.530494}, "trend_signal": 1, "fair_value": 25.713046, "relative_strength": -6.809842, "rate_of_change": 0.2489562360037778, "market_dynamics": 0.142591, "expectation": {"probability": 68.9335, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.77, "high": 26.8001, "low": 26.68, "close": 26.7516, "volume": 17004}, "trend_line": 26.31133, "activity_lines": {"activity_5": 26.788467, "activity_10": 26.788153, "activity_20": 26.708615, "activity_30": 26.562484}, "trend_signal": 1, "fair_value": 25.729273, "relative_strength": -5.032816, "rate_of_change": 0.21168696380793778, "market_dynamics": -0.159004, "expectation": {"probability": 71.1281, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.78, "high": 26.885, "low": 26.78, "close": 26.885, "volume": 3351}, "trend_line": 26.363163, "activity_lines": {"activity_5": 26.813933, "activity_10": 26.807684, "activity_20": 26.735665, "activity_30": 26.599495}, "trend_signal": 1, "fair_value": 25.747054, "relative_strength": -7.829397, "rate_of_change": 0.19699878341383148, "market_dynamics": -0.345978, "expectation": {"probability": 66.559, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.8793, "high": 26.97, "low": 26.86, "close": 26.9563, "volume": 12201}, "trend_line": 26.418463, "activity_lines": {"activity_5": 26.86208, "activity_10": 26.837384, "activity_20": 26.766171, "activity_30": 26.637762}, "trend_signal": 1, "fair_value": 25.765376, "relative_strength": -7.772822, "rate_of_change": 0.20976238700947614, "market_dynamics": -0.352902, "expectation": {"probability": 67.907, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.92, "high": 27.01, "low": 26.91, "close": 26.9794, "volume": 9112}, "trend_line": 26.46061, "activity_lines": {"activity_5": 26.911507, "activity_10": 26.866958, "activity_20": 26.795505, "activity_30": 26.673951}, "trend_signal": 1, "fair_value": 25.783496, "relative_strength": -7.039412, "rate_of_change": 0.15953615469605456, "market_dynamics": -0.332437, "expectation": {"probability": 69.3787, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.0, "high": 27.025, "low": 26.94, "close": 27.025, "volume": 5606}, "trend_line": 26.50987, "activity_lines": {"activity_5": 26.962207, "activity_10": 26.901296, "activity_20": 26.826137, "activity_30": 26.710363}, "trend_signal": 1, "fair_value": 25.801753, "relative_strength": -6.843756, "rate_of_change": 0.18616350870218148, "market_dynamics": -0.2262, "expectation": {"probability": 70.7214, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.035, "high": 27.0755, "low": 27.0, "close": 27.0755, "volume": 8784}, "trend_line": 26.555513, "activity_lines": {"activity_5": 27.01422, "activity_10": 26.939024, "activity_20": 26.857886, "activity_30": 26.746856}, "trend_signal": 1, "fair_value": 25.820213, "relative_strength": -7.823952, "rate_of_change": 0.17217360930099573, "market_dynamics": -0.127699, "expectation": {"probability": 71.9512, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.04, "high": 27.0712, "low": 27.0243, "close": 27.04, "volume": 2892}, "trend_line": 26.595997, "activity_lines": {"activity_5": 27.032807, "activity_10": 26.965129, "activity_20": 26.883132, "activity_30": 26.778113}, "trend_signal": 1, "fair_value": 25.837639, "relative_strength": -6.824302, "rate_of_change": 0.15245045350846467, "market_dynamics": -0.174958, "expectation": {"probability": 74.6686, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.05, "high": 27.11, "low": 27.05, "close": 27.11, "volume": 6041}, "trend_line": 26.63938, "activity_lines": {"activity_5": 27.064393, "activity_10": 27.000847, "activity_20": 26.91235, "activity_30": 26.811274}, "trend_signal": 1, "fair_value": 25.855559, "relative_strength": -7.841206, "rate_of_change": 0.16311853246185362, "market_dynamics": -0.133032, "expectation": {"probability": 70.25, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.1, "high": 27.15, "low": 27.07, "close": 27.1156, "volume": 6938}, "trend_line": 26.681983, "activity_lines": {"activity_5": 27.0876, "activity_10": 27.033038, "activity_20": 26.939186, "activity_30": 26.841998}, "trend_signal": 1, "fair_value": 25.87306, "relative_strength": -7.336283, "rate_of_change": 0.15992489314691155, "market_dynamics": 0.031959, "expectation": {"probability": 70.5479, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.05, "high": 27.16, "low": 27.01, "close": 27.1399, "volume": 9310}, "trend_line": 26.71721, "activity_lines": {"activity_5": 27.109827, "activity_10": 27.063373, "activity_20": 26.965691, "activity_30": 26.871541}, "trend_signal": 1, "fair_value": 25.890414, "relative_strength": -6.793566, "rate_of_change": 0.13202541954997335, "market_dynamics": 0.114092, "expectation": {"probability": 71.3969, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.1, "high": 27.21, "low": 27.1, "close": 27.1492, "volume": 12963}, "trend_line": 26.74985, "activity_lines": {"activity_5": 27.127493, "activity_10": 27.089076, "activity_20": 26.990508, "activity_30": 26.899412}, "trend_signal": 1, "fair_value": 25.907424, "relative_strength": -6.975701, "rate_of_change": 0.12216844498357843, "market_dynamics": 0.264122, "expectation": {"probability": 72.3473, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.14, "high": 27.19, "low": 27.04, "close": 27.175, "volume": 19124}, "trend_line": 26.78285, "activity_lines": {"activity_5": 27.148847, "activity_10": 27.112242, "activity_20": 27.0155, "activity_30": 26.926841}, "trend_signal": 1, "fair_value": 25.924325, "relative_strength": -6.550005, "rate_of_change": 0.12336517774866496, "market_dynamics": 0.351001, "expectation": {"probability": 73.2365, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.21, "high": 27.235, "low": 27.07, "close": 27.135, "volume": 19461}, "trend_line": 26.812417, "activity_lines": {"activity_5": 27.147867, "activity_10": 27.122862, "activity_20": 27.034569, "activity_30": 26.94956}, "trend_signal": 1, "fair_value": 25.940255, "relative_strength": -5.359321, "rate_of_change": 0.11039527160104365, "market_dynamics": 0.298283, "expectation": {"probability": 77.8771, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.139, "high": 27.19, "low": 27.13, "close": 27.17, "volume": 6310}, "trend_line": 26.840083, "activity_lines": {"activity_5": 27.156887, "activity_10": 27.136596, "activity_20": 27.054988, "activity_30": 26.97263}, "trend_signal": 1, "fair_value": 25.956226, "relative_strength": -6.133975, "rate_of_change": 0.10318353619518884, "market_dynamics": 0.203873, "expectation": {"probability": 71.8324, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.12, "high": 27.215, "low": 27.11, "close": 27.1852, "volume": 12654}, "trend_line": 26.871273, "activity_lines": {"activity_5": 27.167347, "activity_10": 27.149629, "activity_20": 27.075023, "activity_30": 26.994895}, "trend_signal": 1, "fair_value": 25.971982, "relative_strength": -5.445783, "rate_of_change": 0.11620679414440975, "market_dynamics": 0.233576, "expectation": {"probability": 72.5285, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.13, "high": 27.2, "low": 27.09, "close": 27.1215, "volume": 19962}, "trend_line": 26.894657, "activity_lines": {"activity_5": 27.153553, "activity_10": 27.148167, "activity_20": 27.086712, "activity_30": 27.011039}, "trend_signal": 1, "fair_value": 25.986533, "relative_strength": -3.572195, "rate_of_change": 0.08702230072985404, "market_dynamics": -0.003292, "expectation": {"probability": 75.4759, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.05, "high": 27.175, "low": 27.05, "close": 27.05, "volume": 18457}, "trend_line": 26.913853, "activity_lines": {"activity_5": 27.117773, "activity_10": 27.132869, "activity_20": 27.090019, "activity_30": 27.021061}, "trend_signal": 1, "fair_value": 25.999826, "relative_strength": -2.161854, "rate_of_change": 0.07137477157637995, "market_dynamics": -0.348263, "expectation": {"probability": 73.7418, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.07, "high": 27.125, "low": 26.96, "close": 26.9642, "volume": 1646}, "trend_line": 26.9294, "activity_lines": {"activity_5": 27.061727, "activity_10": 27.101789, "activity_20": 27.08429, "activity_30": 27.024309}, "trend_signal": 1, "fair_value": 26.011732, "relative_strength": -0.518809, "rate_of_change": 0.05776579072495318, "market_dynamics": -0.71247, "expectation": {"probability": 71.3228, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.0231, "high": 27.08, "low": 26.84, "close": 26.8699, "volume": 6043}, "trend_line": 26.93973, "activity_lines": {"activity_5": 26.985633, "activity_10": 27.056215, "activity_20": 27.069085, "activity_30": 27.020471}, "trend_signal": 1, "fair_value": 26.022198, "relative_strength": 1.555398, "rate_of_change": 0.03835956241134124, "market_dynamics": -1.158401, "expectation": {"probability": 75.4986, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.85, "high": 27.05, "low": 26.79, "close": 27.05, "volume": 2405}, "trend_line": 26.95475, "activity_lines": {"activity_5": 26.98958, "activity_10": 27.047853, "activity_20": 27.070559, "activity_30": 27.027585}, "trend_signal": 1, "fair_value": 26.034581, "relative_strength": -0.780755, "rate_of_change": 0.05575408513745242, "market_dynamics": -1.340258, "expectation": {"probability": 66.9065, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.1, "high": 27.265, "low": 27.02, "close": 27.265, "volume": 6528}, "trend_line": 26.974583, "activity_lines": {"activity_5": 27.074207, "activity_10": 27.080216, "activity_20": 27.091281, "activity_30": 27.047601}, "trend_signal": 1, "fair_value": 26.049229, "relative_strength": -3.146326, "rate_of_change": 0.07357886828851476, "market_dynamics": -1.236633, "expectation": {"probability": 67.3469, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.3, "high": 27.4647, "low": 27.3, "close": 27.4647, "volume": 4953}, "trend_line": 26.99903, "activity_lines": {"activity_5": 27.215833, "activity_10": 27.146784, "activity_20": 27.128578, "activity_30": 27.079222}, "trend_signal": 1, "fair_value": 26.065881, "relative_strength": -6.258306, "rate_of_change": 0.09062976061576969, "market_dynamics": -0.903968, "expectation": {"probability": 68.2211, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.455, "high": 27.47, "low": 27.42, "close": 27.47, "volume": 1402}, "trend_line": 27.024083, "activity_lines": {"activity_5": 27.33158, "activity_10": 27.209047, "activity_20": 27.163619, "activity_30": 27.109607}, "trend_signal": 1, "fair_value": 26.082208, "relative_strength": -6.407682, "rate_of_change": 0.09279222253540134, "market_dynamics": -0.535442, "expectation": {"probability": 69.3412, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.465, "high": 27.54, "low": 27.44, "close": 27.52, "volume": 15634}, "trend_line": 27.04857, "activity_lines": {"activity_5": 27.430273, "activity_10": 27.274311, "activity_20": 27.200976, "activity_30": 27.141601}, "trend_signal": 1, "fair_value": 26.098734, "relative_strength": -6.804427, "rate_of_change": 0.0906117702495237, "market_dynamics": -0.021957, "expectation": {"probability": 70.1235, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.505, "high": 27.585, "low": 27.5049, "close": 27.585, "volume": 14767}, "trend_line": 27.077857, "activity_lines": {"activity_5": 27.507293, "activity_10": 27.345029, "activity_20": 27.241949, "activity_30": 27.17621}, "trend_signal": 1, "fair_value": 26.115624, "relative_strength": -8.391961, "rate_of_change": 0.10827559460629549, "market_dynamics": 0.359912, "expectation": {"probability": 69.8289, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.07, "high": 27.6599, "low": 27.07, "close": 27.6387, "volume": 9541}, "trend_line": 27.106103, "activity_lines": {"activity_5": 27.566547, "activity_10": 27.418242, "activity_20": 27.285369, "activity_30": 27.212393}, "trend_signal": 1, "fair_value": 26.132737, "relative_strength": -8.129918, "rate_of_change": 0.10431401569185968, "market_dynamics": 0.582881, "expectation": {"probability": 70.4268, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.61, "high": 27.6681, "low": 27.6, "close": 27.665, "volume": 7303}, "trend_line": 27.132647, "activity_lines": {"activity_5": 27.609653, "activity_10": 27.486833, "activity_20": 27.328612, "activity_30": 27.248451}, "trend_signal": 1, "fair_value": 26.149762, "relative_strength": -8.515438, "rate_of_change": 0.09792628619465393, "market_dynamics": 0.76718, "expectation": {"probability": 71.1095, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.7, "high": 27.7224, "low": 27.6801, "close": 27.7224, "volume": 1289}, "trend_line": 27.161393, "activity_lines": {"activity_5": 27.65854, "activity_10": 27.554678, "activity_20": 27.374346, "activity_30": 27.2865}, "trend_signal": 1, "fair_value": 26.167044, "relative_strength": -9.318126, "rate_of_change": 0.10594616883491578, "market_dynamics": 0.758198, "expectation": {"probability": 71.7613, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.725, "high": 27.75, "low": 27.7, "close": 27.7, "volume": 2590}, "trend_line": 27.192377, "activity_lines": {"activity_5": 27.683133, "activity_10": 27.604665, "activity_20": 27.41503, "activity_30": 27.321248}, "trend_signal": 1, "fair_value": 26.183707, "relative_strength": -6.797862, "rate_of_change": 0.11407367803264037, "market_dynamics": 0.691098, "expectation": {"probability": 74.0856, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.69, "high": 27.76, "low": 27.62, "close": 27.735, "volume": 13781}, "trend_line": 27.223803, "activity_lines": {"activity_5": 27.707393, "activity_10": 27.645924, "activity_20": 27.456265, "activity_30": 27.356256}, "trend_signal": 1, "fair_value": 26.200387, "relative_strength": -6.927118, "rate_of_change": 0.11556915381101009, "market_dynamics": 0.760657, "expectation": {"probability": 70.8217, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.77, "high": 27.83, "low": 27.745, "close": 27.7612, "volume": 4031}, "trend_line": 27.257457, "activity_lines": {"activity_5": 27.730387, "activity_10": 27.679491, "activity_20": 27.497161, "activity_30": 27.390927}, "trend_signal": 1, "fair_value": 26.216991, "relative_strength": -7.397201, "rate_of_change": 0.12361976025171251, "market_dynamics": 0.755952, "expectation": {"probability": 71.3406, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.76, "high": 27.79, "low": 27.72, "close": 27.76, "volume": 5891}, "trend_line": 27.286623, "activity_lines": {"activity_5": 27.744813, "activity_10": 27.703818, "activity_20": 27.535029, "activity_30": 27.423349}, "trend_signal": 1, "fair_value": 26.233234, "relative_strength": -4.927643, "rate_of_change": 0.1070019114402346, "market_dynamics": 0.809984, "expectation": {"probability": 73.7573, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.78, "high": 27.83, "low": 27.7701, "close": 27.825, "volume": 3955}, "trend_line": 27.31558, "activity_lines": {"activity_5": 27.774573, "activity_10": 27.734595, "activity_20": 27.576301, "activity_30": 27.458083}, "trend_signal": 1, "fair_value": 26.249815, "relative_strength": -6.503084, "rate_of_change": 0.10612159665196348, "market_dynamics": 0.922583, "expectation": {"probability": 70.4724, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.78, "high": 27.9, "low": 27.78, "close": 27.9, "volume": 2517}, "trend_line": 27.346267, "activity_lines": {"activity_5": 27.822493, "activity_10": 27.772553, "activity_20": 27.621431, "activity_30": 27.495788}, "trend_signal": 1, "fair_value": 26.266827, "relative_strength": -7.26866, "rate_of_change": 0.11234248000591733, "market_dynamics": 0.96171, "expectation": {"probability": 70.9677, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1edfea1c-0ca4-49e0-8447-7821525abd64/", "share_image": "https://sharemaestro.com/terminal/1edfea1c-0ca4-49e0-8447-7821525abd64/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}