{"ticker": {"uuid": "1ee06a19-f0fe-4120-a5a1-1fb3d0c2edb5", "symbol": "DGP", "name": "Deutsche Bank AG London", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DGP fell 20.63%, moving from 214.36 to 170.14. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -1.82 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is undecided at 53.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "170.14"}, {"label": "12-Week Change", "value": "-20.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.79%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.82"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 168.56, "high": 174.265, "low": 158.94, "close": 170.14, "volume": 1041531}, "trend_line": 181.404287, "activity_lines": {"activity_5": 171.973333, "activity_10": 176.926182, "activity_20": 186.053155, "activity_30": 186.449829}, "trend_signal": 0, "fair_value": 90.065404, "relative_strength": -1.817931, "rate_of_change": 0.5370346433400373, "market_dynamics": -0.669946, "expectation": {"probability": 53.7879, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.01, "high": 42.51, "low": 41.0, "close": 42.02, "volume": 10969}, "trend_line": 39.905653, "activity_lines": {"activity_5": 41.839353, "activity_10": 42.514255, "activity_20": 42.097829, "activity_30": 41.288163}, "trend_signal": 1, "fair_value": 39.961185, "relative_strength": 3.312036, "rate_of_change": 0.5662159544323656, "market_dynamics": -0.104528, "expectation": {"probability": 54.1473, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.02, "high": 42.38, "low": 40.9101, "close": 41.765, "volume": 19323}, "trend_line": 40.15482, "activity_lines": {"activity_5": 41.69628, "activity_10": 42.303185, "activity_20": 42.146004, "activity_30": 41.408121}, "trend_signal": 1, "fair_value": 39.974871, "relative_strength": 0.344282, "rate_of_change": 0.6243902336343172, "market_dynamics": -0.399835, "expectation": {"probability": 54.2722, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.01, "high": 41.39, "low": 38.0001, "close": 40.7923, "volume": 27833}, "trend_line": 40.35711, "activity_lines": {"activity_5": 41.3861, "activity_10": 41.952625, "activity_20": 42.098074, "activity_30": 41.449249}, "trend_signal": 1, "fair_value": 39.972435, "relative_strength": -0.467921, "rate_of_change": 0.5037751383270995, "market_dynamics": -0.613724, "expectation": {"probability": 53.4365, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.4, "high": 40.4, "low": 38.6384, "close": 39.75, "volume": 8589}, "trend_line": 40.474443, "activity_lines": {"activity_5": 40.840613, "activity_10": 41.467711, "activity_20": 41.939868, "activity_30": 41.41008}, "trend_signal": 1, "fair_value": 39.958973, "relative_strength": -5.014727, "rate_of_change": 0.29073687387427427, "market_dynamics": -0.874995, "expectation": {"probability": 54.8217, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.43, "high": 40.98, "low": 38.665, "close": 39.8545, "volume": 31895}, "trend_line": 40.59051, "activity_lines": {"activity_5": 40.413293, "activity_10": 41.055724, "activity_20": 41.786164, "activity_30": 41.370084}, "trend_signal": 0, "fair_value": 39.890797, "relative_strength": -3.737032, "rate_of_change": 0.2867661452438049, "market_dynamics": -0.999591, "expectation": {"probability": 55.8117, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.66, "high": 42.0, "low": 39.5647, "close": 40.9874, "volume": 8867}, "trend_line": 40.75898, "activity_lines": {"activity_5": 40.46364, "activity_10": 40.91438, "activity_20": 41.729596, "activity_30": 41.39569}, "trend_signal": 0, "fair_value": 39.879113, "relative_strength": -3.434996, "rate_of_change": 0.4150477537729859, "market_dynamics": -1.12611, "expectation": {"probability": 53.2452, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.71, "high": 42.13, "low": 40.44, "close": 41.3334, "volume": 13022}, "trend_line": 40.932137, "activity_lines": {"activity_5": 40.69816, "activity_10": 40.900084, "activity_20": 41.683365, "activity_30": 41.432749}, "trend_signal": 0, "fair_value": 39.84202, "relative_strength": -3.321056, "rate_of_change": 0.4248315340570255, "market_dynamics": -1.10248, "expectation": {"probability": 53.3573, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.05, "high": 41.8, "low": 40.12, "close": 41.15, "volume": 11108}, "trend_line": 41.062787, "activity_lines": {"activity_5": 40.90032, "activity_10": 40.903142, "activity_20": 41.604097, "activity_30": 41.446805}, "trend_signal": 0, "fair_value": 39.785994, "relative_strength": -4.782285, "rate_of_change": 0.31918685310762746, "market_dynamics": -0.993237, "expectation": {"probability": 53.5846, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.29, "high": 41.57, "low": 39.95, "close": 40.74, "volume": 14953}, "trend_line": 41.119453, "activity_lines": {"activity_5": 40.941967, "activity_10": 40.855731, "activity_20": 41.472508, "activity_30": 41.42598}, "trend_signal": 0, "fair_value": 39.709007, "relative_strength": -3.645339, "rate_of_change": 0.13799842665330994, "market_dynamics": -0.972223, "expectation": {"probability": 54.5266, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.8328, "high": 41.46, "low": 38.905, "close": 39.1627, "volume": 18705}, "trend_line": 41.057953, "activity_lines": {"activity_5": 40.391847, "activity_10": 40.526265, "activity_20": 41.200272, "activity_30": 41.299738}, "trend_signal": 0, "fair_value": 39.653768, "relative_strength": -7.122815, "rate_of_change": -0.14956424639209653, "market_dynamics": -0.965115, "expectation": {"probability": 54.5833, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.55, "high": 39.03, "low": 37.81, "close": 37.9511, "volume": 7025}, "trend_line": 40.955657, "activity_lines": {"activity_5": 39.48398, "activity_10": 40.016369, "activity_20": 40.828801, "activity_30": 41.099295}, "trend_signal": 0, "fair_value": 39.591461, "relative_strength": -8.166056, "rate_of_change": -0.24915026815875477, "market_dynamics": -1.120094, "expectation": {"probability": 53.9095, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.87, "high": 41.44, "low": 37.8124, "close": 39.2, "volume": 11990}, "trend_line": 40.89442, "activity_lines": {"activity_5": 39.194833, "activity_10": 39.807525, "activity_20": 40.596681, "activity_30": 40.986027}, "trend_signal": 0, "fair_value": 39.518448, "relative_strength": -5.942472, "rate_of_change": -0.14952024820406504, "market_dynamics": -1.245299, "expectation": {"probability": 55.1139, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.91, "high": 41.4, "low": 38.91, "close": 40.11, "volume": 19253}, "trend_line": 40.94875, "activity_lines": {"activity_5": 39.351247, "activity_10": 39.810773, "activity_20": 40.473228, "activity_30": 40.93542}, "trend_signal": 0, "fair_value": 39.471717, "relative_strength": -6.200348, "rate_of_change": 0.13285431117497257, "market_dynamics": -1.145828, "expectation": {"probability": 52.8745, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.6, "high": 39.845, "low": 38.79, "close": 39.4603, "volume": 22808}, "trend_line": 40.97724, "activity_lines": {"activity_5": 39.360427, "activity_10": 39.708298, "activity_20": 40.305593, "activity_30": 40.839391}, "trend_signal": 0, "fair_value": 39.41704, "relative_strength": -6.632871, "rate_of_change": 0.06957477334474194, "market_dynamics": -1.033626, "expectation": {"probability": 53.622, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.21, "high": 39.91, "low": 38.4101, "close": 39.2998, "volume": 12153}, "trend_line": 41.034067, "activity_lines": {"activity_5": 39.40142, "activity_10": 39.581909, "activity_20": 40.138175, "activity_30": 40.731169}, "trend_signal": 0, "fair_value": 39.360756, "relative_strength": -6.969211, "rate_of_change": 0.13867942301628514, "market_dynamics": -0.915204, "expectation": {"probability": 53.8093, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.29, "high": 39.96, "low": 38.87, "close": 39.2933, "volume": 12553}, "trend_line": 41.1359, "activity_lines": {"activity_5": 39.431107, "activity_10": 39.464424, "activity_20": 39.989715, "activity_30": 40.618861}, "trend_signal": 0, "fair_value": 39.332765, "relative_strength": -4.315347, "rate_of_change": 0.24816696819254885, "market_dynamics": -0.818623, "expectation": {"probability": 53.1842, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.17, "high": 39.17, "low": 35.645, "close": 36.4336, "volume": 11128}, "trend_line": 41.081573, "activity_lines": {"activity_5": 38.41808, "activity_10": 38.857795, "activity_20": 39.593768, "activity_30": 40.315487}, "trend_signal": 0, "fair_value": 39.271834, "relative_strength": -10.598256, "rate_of_change": -0.13206712385045832, "market_dynamics": -1.01054, "expectation": {"probability": 52.4841, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.77, "high": 35.8361, "low": 34.56, "close": 35.285, "volume": 19189}, "trend_line": 40.97898, "activity_lines": {"activity_5": 37.206613, "activity_10": 38.131416, "activity_20": 39.125041, "activity_30": 39.941514}, "trend_signal": 0, "fair_value": 39.196289, "relative_strength": -13.668842, "rate_of_change": -0.24972997017421614, "market_dynamics": -1.104998, "expectation": {"probability": 51.8022, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.066, "high": 39.25, "low": 35.96, "close": 38.94, "volume": 18651}, "trend_line": 40.85198, "activity_lines": {"activity_5": 37.535147, "activity_10": 38.17622, "activity_20": 39.038644, "activity_30": 39.809967}, "trend_signal": 0, "fair_value": 39.155328, "relative_strength": -5.217617, "rate_of_change": -0.30991498568290976, "market_dynamics": -0.928463, "expectation": {"probability": 53.2811, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.42, "high": 41.5, "low": 38.38, "close": 41.1092, "volume": 35090}, "trend_line": 40.80377, "activity_lines": {"activity_5": 38.621433, "activity_10": 38.648151, "activity_20": 39.168647, "activity_30": 39.826562}, "trend_signal": 0, "fair_value": 39.127246, "relative_strength": 2.238748, "rate_of_change": -0.11801141584813618, "market_dynamics": -0.577175, "expectation": {"probability": 50.2372, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.2, "high": 42.235, "low": 40.29, "close": 42.0369, "volume": 23403}, "trend_line": 40.79711, "activity_lines": {"activity_5": 39.896327, "activity_10": 39.253364, "activity_20": 39.388173, "activity_30": 39.906119}, "trend_signal": 0, "fair_value": 39.113379, "relative_strength": 6.747141, "rate_of_change": -0.016322021224991115, "market_dynamics": -0.040691, "expectation": {"probability": 51.0151, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.96, "high": 42.0, "low": 40.51, "close": 41.3311, "volume": 18280}, "trend_line": 40.714147, "activity_lines": {"activity_5": 40.753047, "activity_10": 39.655962, "activity_20": 39.540399, "activity_30": 39.94057}, "trend_signal": 0, "fair_value": 39.071079, "relative_strength": -1.015581, "rate_of_change": -0.2033550905934429, "market_dynamics": 0.388512, "expectation": {"probability": 53.3252, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.83, "high": 41.0099, "low": 38.79, "close": 39.1043, "volume": 14953}, "trend_line": 40.556763, "activity_lines": {"activity_5": 40.541, "activity_10": 39.61494, "activity_20": 39.482615, "activity_30": 39.836709}, "trend_signal": 0, "fair_value": 39.034824, "relative_strength": -7.584926, "rate_of_change": -0.3865585099940825, "market_dynamics": 0.518194, "expectation": {"probability": 53.6838, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.2, "high": 41.12, "low": 39.2, "close": 40.77, "volume": 16091}, "trend_line": 40.491897, "activity_lines": {"activity_5": 40.629567, "activity_10": 39.895058, "activity_20": 39.591508, "activity_30": 39.850466}, "trend_signal": 0, "fair_value": 39.017517, "relative_strength": -5.870989, "rate_of_change": -0.15993879984947265, "market_dynamics": 0.559494, "expectation": {"probability": 55.1383, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.47, "high": 41.9, "low": 40.47, "close": 41.5772, "volume": 9408}, "trend_line": 40.430773, "activity_lines": {"activity_5": 40.8652, "activity_10": 40.298127, "activity_20": 39.772419, "activity_30": 39.920486}, "trend_signal": 0, "fair_value": 39.028653, "relative_strength": -5.027388, "rate_of_change": -0.15095365870361546, "market_dynamics": 0.503004, "expectation": {"probability": 55.4902, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.0, "high": 44.4963, "low": 41.68, "close": 44.189, "volume": 20592}, "trend_line": 40.419907, "activity_lines": {"activity_5": 41.940233, "activity_10": 41.134662, "activity_20": 40.19387, "activity_30": 40.162952}, "trend_signal": 0, "fair_value": 39.043582, "relative_strength": -0.012828, "rate_of_change": -0.026875568270732897, "market_dynamics": 0.676602, "expectation": {"probability": 55.6814, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.45, "high": 43.45, "low": 40.99, "close": 41.3465, "volume": 24656}, "trend_line": 40.327393, "activity_lines": {"activity_5": 41.924293, "activity_10": 41.365365, "activity_20": 40.329361, "activity_30": 40.222732}, "trend_signal": 0, "fair_value": 39.039265, "relative_strength": -6.591503, "rate_of_change": -0.22888226833377256, "market_dynamics": 0.865058, "expectation": {"probability": 53.8308, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.7487, "high": 42.8, "low": 40.26, "close": 41.9134, "volume": 18394}, "trend_line": 40.3087, "activity_lines": {"activity_5": 42.096293, "activity_10": 41.609816, "activity_20": 40.51878, "activity_30": 40.325055}, "trend_signal": 1, "fair_value": 39.026594, "relative_strength": -7.419854, "rate_of_change": -0.04635310792343795, "market_dynamics": 0.905588, "expectation": {"probability": 54.2294, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.75, "high": 43.78, "low": 41.75, "close": 43.1467, "volume": 20319}, "trend_line": 40.380257, "activity_lines": {"activity_5": 42.49212, "activity_10": 41.957987, "activity_20": 40.822021, "activity_30": 40.508152}, "trend_signal": 1, "fair_value": 39.022797, "relative_strength": -5.475789, "rate_of_change": 0.17752247033518453, "market_dynamics": 0.999842, "expectation": {"probability": 54.6995, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.37, "high": 44.48, "low": 43.1101, "close": 43.5492, "volume": 35692}, "trend_line": 40.453397, "activity_lines": {"activity_5": 42.863667, "activity_10": 42.302855, "activity_20": 41.152135, "activity_30": 40.7126}, "trend_signal": 1, "fair_value": 39.017151, "relative_strength": -4.790043, "rate_of_change": 0.18112811912019827, "market_dynamics": 1.002544, "expectation": {"probability": 55.8045, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.85, "high": 43.85, "low": 42.03, "close": 42.7317, "volume": 14501}, "trend_line": 40.47712, "activity_lines": {"activity_5": 42.831247, "activity_10": 42.454722, "activity_20": 41.383503, "activity_30": 40.859587}, "trend_signal": 1, "fair_value": 39.021329, "relative_strength": -4.896316, "rate_of_change": 0.058642788391780366, "market_dynamics": 0.973771, "expectation": {"probability": 55.8916, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.61, "high": 43.4029, "low": 41.59, "close": 42.695, "volume": 15617}, "trend_line": 40.50812, "activity_lines": {"activity_5": 42.883747, "activity_10": 42.587284, "activity_20": 41.588612, "activity_30": 41.002676}, "trend_signal": 1, "fair_value": 39.032942, "relative_strength": -6.444803, "rate_of_change": 0.07658647650820713, "market_dynamics": 1.014198, "expectation": {"probability": 54.8187, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.77, "high": 42.77, "low": 41.0, "close": 41.98, "volume": 16982}, "trend_line": 40.54771, "activity_lines": {"activity_5": 42.608013, "activity_10": 42.565047, "activity_20": 41.708982, "activity_30": 41.097636}, "trend_signal": 1, "fair_value": 39.031916, "relative_strength": -8.774689, "rate_of_change": 0.09773349145801881, "market_dynamics": 0.850948, "expectation": {"probability": 53.9521, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.13, "high": 42.03, "low": 41.13, "close": 41.54, "volume": 10135}, "trend_line": 40.607377, "activity_lines": {"activity_5": 42.181173, "activity_10": 42.410525, "activity_20": 41.778543, "activity_30": 41.161655}, "trend_signal": 1, "fair_value": 39.032172, "relative_strength": -10.337192, "rate_of_change": 0.14715257655733818, "market_dynamics": 0.423672, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.9, "high": 43.29, "low": 41.5, "close": 42.15, "volume": 17441}, "trend_line": 40.683893, "activity_lines": {"activity_5": 42.06478, "activity_10": 42.352913, "activity_20": 41.896296, "activity_30": 41.261179}, "trend_signal": 1, "fair_value": 39.045442, "relative_strength": -10.125287, "rate_of_change": 0.1884288167640033, "market_dynamics": 0.222137, "expectation": {"probability": 53.9234, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.4101, "high": 42.4, "low": 41.4, "close": 41.68, "volume": 12022}, "trend_line": 40.70698, "activity_lines": {"activity_5": 41.885, "activity_10": 42.199431, "activity_20": 41.955715, "activity_30": 41.325444}, "trend_signal": 1, "fair_value": 39.054801, "relative_strength": -12.112266, "rate_of_change": 0.056747273423425476, "market_dynamics": -0.110033, "expectation": {"probability": 48.6965, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.3, "high": 41.4482, "low": 40.23, "close": 41.285, "volume": 22709}, "trend_line": 40.705367, "activity_lines": {"activity_5": 41.643667, "activity_10": 42.019749, "activity_20": 41.966149, "activity_30": 41.362735}, "trend_signal": 1, "fair_value": 39.072332, "relative_strength": -12.453606, "rate_of_change": -0.003962465405193351, "market_dynamics": -0.205038, "expectation": {"probability": 48.6512, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.67, "high": 42.81, "low": 41.595, "close": 42.2725, "volume": 13333}, "trend_line": 40.742783, "activity_lines": {"activity_5": 41.8255, "activity_10": 42.020731, "activity_20": 42.047529, "activity_30": 41.463841}, "trend_signal": 1, "fair_value": 39.106643, "relative_strength": -11.659179, "rate_of_change": 0.09191908280792638, "market_dynamics": -0.198556, "expectation": {"probability": 51.5031, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.7545, "high": 44.25, "low": 41.58, "close": 44.2387, "volume": 17128}, "trend_line": 40.859407, "activity_lines": {"activity_5": 42.643233, "activity_10": 42.372675, "activity_20": 42.282892, "activity_30": 41.689384}, "trend_signal": 1, "fair_value": 39.165673, "relative_strength": -8.27646, "rate_of_change": 0.2862445601715388, "market_dynamics": -0.109021, "expectation": {"probability": 52.3747, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.57, "high": 48.39, "low": 44.57, "close": 47.8736, "volume": 115592}, "trend_line": 41.14977, "activity_lines": {"activity_5": 44.492687, "activity_10": 43.365655, "activity_20": 42.839205, "activity_30": 42.141912}, "trend_signal": 1, "fair_value": 39.241978, "relative_strength": -0.370481, "rate_of_change": 0.7106392904821142, "market_dynamics": 0.358222, "expectation": {"probability": 54.2295, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.66, "high": 48.23, "low": 46.88, "close": 47.1052, "volume": 32382}, "trend_line": 41.454907, "activity_lines": {"activity_5": 45.704433, "activity_10": 44.1403, "activity_20": 43.290125, "activity_30": 42.526134}, "trend_signal": 1, "fair_value": 39.307994, "relative_strength": -1.53468, "rate_of_change": 0.7415278384302075, "market_dynamics": 0.743053, "expectation": {"probability": 53.6597, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.36, "high": 48.9, "low": 46.63, "close": 47.4546, "volume": 56331}, "trend_line": 41.73006, "activity_lines": {"activity_5": 46.670967, "activity_10": 44.898955, "activity_20": 43.750186, "activity_30": 42.913211}, "trend_signal": 1, "fair_value": 39.379434, "relative_strength": -2.609852, "rate_of_change": 0.6637404831230308, "market_dynamics": 1.254488, "expectation": {"probability": 54.3498, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 47.63, "high": 49.86, "low": 47.51, "close": 49.6, "volume": 30471}, "trend_line": 42.046393, "activity_lines": {"activity_5": 47.941327, "activity_10": 45.961144, "activity_20": 44.385412, "activity_30": 43.420949}, "trend_signal": 1, "fair_value": 39.465588, "relative_strength": 1.637027, "rate_of_change": 0.758045878678344, "market_dynamics": 1.573415, "expectation": {"probability": 54.0236, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.44, "high": 54.545, "low": 50.26, "close": 54.1832, "volume": 75144}, "trend_line": 42.537157, "activity_lines": {"activity_5": 50.25092, "activity_10": 47.718096, "activity_20": 45.407153, "activity_30": 44.203969}, "trend_signal": 1, "fair_value": 39.576954, "relative_strength": 12.117912, "rate_of_change": 1.1671964346620616, "market_dynamics": 1.676741, "expectation": {"probability": 54.6027, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.54, "high": 59.3899, "low": 53.91, "close": 55.0664, "volume": 78078}, "trend_line": 43.06271, "activity_lines": {"activity_5": 52.191947, "activity_10": 49.405755, "activity_20": 46.449137, "activity_30": 45.012307}, "trend_signal": 1, "fair_value": 39.685457, "relative_strength": 15.636397, "rate_of_change": 1.235515105064502, "market_dynamics": 1.767535, "expectation": {"probability": 55.2745, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.66, "high": 57.7546, "low": 54.44, "close": 57.02, "volume": 59536}, "trend_line": 43.6536, "activity_lines": {"activity_5": 54.304653, "activity_10": 51.213769, "activity_20": 47.612943, "activity_30": 45.912777}, "trend_signal": 1, "fair_value": 39.806675, "relative_strength": 23.27825, "rate_of_change": 1.3721616684133315, "market_dynamics": 1.769457, "expectation": {"probability": 55.9266, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.54, "high": 56.1699, "low": 51.42, "close": 55.0634, "volume": 41392}, "trend_line": 44.274593, "activity_lines": {"activity_5": 55.104173, "activity_10": 52.387129, "activity_20": 48.529306, "activity_30": 46.648893}, "trend_signal": 1, "fair_value": 39.917605, "relative_strength": 15.921302, "rate_of_change": 1.4225470522477086, "market_dynamics": 1.723945, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.68, "high": 55.5742, "low": 52.3001, "close": 52.81, "volume": 58942}, "trend_line": 44.85876, "activity_lines": {"activity_5": 54.645307, "activity_10": 52.900264, "activity_20": 49.165741, "activity_30": 47.199565}, "trend_signal": 1, "fair_value": 39.996203, "relative_strength": 10.658886, "rate_of_change": 1.319418114131492, "market_dynamics": 1.53761, "expectation": {"probability": 53.6427, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.2697, "high": 56.5062, "low": 53.26, "close": 55.8, "volume": 47680}, "trend_line": 45.42076, "activity_lines": {"activity_5": 54.969107, "activity_10": 53.765444, "activity_20": 50.03505, "activity_30": 47.905451}, "trend_signal": 1, "fair_value": 40.091122, "relative_strength": 14.818751, "rate_of_change": 1.2528210766414516, "market_dynamics": 1.358912, "expectation": {"probability": 55.0023, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.11, "high": 58.26, "low": 54.4, "close": 58.1944, "volume": 48952}, "trend_line": 45.990267, "activity_lines": {"activity_5": 55.983253, "activity_10": 54.855764, "activity_20": 51.072143, "activity_30": 48.729557}, "trend_signal": 1, "fair_value": 40.191518, "relative_strength": 17.629253, "rate_of_change": 1.2538473596654955, "market_dynamics": 1.265915, "expectation": {"probability": 55.1242, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.5, "high": 59.4099, "low": 54.1904, "close": 54.4406, "volume": 29083}, "trend_line": 46.403723, "activity_lines": {"activity_5": 55.5376, "activity_10": 55.075924, "activity_20": 51.681992, "activity_30": 49.27474}, "trend_signal": 1, "fair_value": 40.261971, "relative_strength": 9.957948, "rate_of_change": 0.8990076095883428, "market_dynamics": 1.024501, "expectation": {"probability": 53.4433, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.63, "high": 55.96, "low": 53.761, "close": 53.968, "volume": 24053}, "trend_line": 46.824953, "activity_lines": {"activity_5": 55.106373, "activity_10": 55.076785, "activity_20": 52.191075, "activity_30": 49.762758}, "trend_signal": 1, "fair_value": 40.332406, "relative_strength": 9.334906, "rate_of_change": 0.9077504406273638, "market_dynamics": 0.774334, "expectation": {"probability": 53.2882, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.16, "high": 57.185, "low": 52.075, "close": 52.075, "volume": 27842}, "trend_line": 47.25731, "activity_lines": {"activity_5": 54.117173, "activity_10": 54.61504, "activity_20": 52.466191, "activity_30": 50.10147}, "trend_signal": 1, "fair_value": 40.395387, "relative_strength": 4.223377, "rate_of_change": 0.9233474297347315, "market_dynamics": 0.39111, "expectation": {"probability": 53.0063, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.13, "high": 54.3, "low": 52.7446, "close": 54.1, "volume": 12256}, "trend_line": 47.701643, "activity_lines": {"activity_5": 53.851973, "activity_10": 54.476476, "activity_20": 52.886093, "activity_30": 50.542934}, "trend_signal": 1, "fair_value": 40.505002, "relative_strength": 6.447811, "rate_of_change": 0.9402418377178057, "market_dynamics": -0.065307, "expectation": {"probability": 51.1556, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.5, "high": 56.143, "low": 53.18, "close": 53.5644, "volume": 20998}, "trend_line": 48.101217, "activity_lines": {"activity_5": 53.521573, "activity_10": 54.242044, "activity_20": 53.195176, "activity_30": 50.921177}, "trend_signal": 1, "fair_value": 40.606283, "relative_strength": 4.659006, "rate_of_change": 0.8376524892444507, "market_dynamics": -0.313522, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.91, "high": 54.23, "low": 52.2301, "close": 53.7116, "volume": 13271}, "trend_line": 48.418637, "activity_lines": {"activity_5": 53.548907, "activity_10": 54.061684, "activity_20": 53.463923, "activity_30": 51.283137}, "trend_signal": 1, "fair_value": 40.706357, "relative_strength": 4.836067, "rate_of_change": 0.659900143482853, "market_dynamics": -0.511497, "expectation": {"probability": 50.8754, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.0, "high": 56.74, "low": 53.5, "close": 56.535, "volume": 11650}, "trend_line": 48.92492, "activity_lines": {"activity_5": 54.565973, "activity_10": 54.454822, "activity_20": 53.944273, "activity_30": 51.806773}, "trend_signal": 1, "fair_value": 40.819, "relative_strength": 8.058014, "rate_of_change": 1.0456366212869712, "market_dynamics": -0.535206, "expectation": {"probability": 51.5062, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.4, "high": 58.04, "low": 54.8, "close": 57.6402, "volume": 33147}, "trend_line": 49.449147, "activity_lines": {"activity_5": 55.780307, "activity_10": 55.022149, "activity_20": 54.45726, "activity_30": 52.369049}, "trend_signal": 1, "fair_value": 40.938024, "relative_strength": 8.886619, "rate_of_change": 1.0714928097991847, "market_dynamics": -0.473664, "expectation": {"probability": 52.2374, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58.05, "high": 60.91, "low": 55.16, "close": 56.75, "volume": 41211}, "trend_line": 49.90259, "activity_lines": {"activity_5": 56.326893, "activity_10": 55.3398, "activity_20": 54.812288, "activity_30": 52.840072}, "trend_signal": 1, "fair_value": 41.054178, "relative_strength": 9.116017, "rate_of_change": 0.9169885175167792, "market_dynamics": -0.384501, "expectation": {"probability": 51.3366, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.48, "high": 57.68, "low": 54.68, "close": 56.16, "volume": 17452}, "trend_line": 50.32295, "activity_lines": {"activity_5": 56.500147, "activity_10": 55.532905, "activity_20": 55.051547, "activity_30": 53.243776}, "trend_signal": 1, "fair_value": 41.163291, "relative_strength": 8.623252, "rate_of_change": 0.8423610878713957, "market_dynamics": -0.376918, "expectation": {"probability": 50.6843, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.3, "high": 60.11, "low": 55.725, "close": 58.4304, "volume": 24967}, "trend_line": 50.84624, "activity_lines": {"activity_5": 57.25716, "activity_10": 56.1758, "activity_20": 55.467575, "activity_30": 53.766837}, "trend_signal": 1, "fair_value": 41.302268, "relative_strength": 15.061538, "rate_of_change": 1.0398635215145435, "market_dynamics": -0.274221, "expectation": {"probability": 51.8779, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56.14, "high": 57.93, "low": 55.3906, "close": 57.9095, "volume": 21947}, "trend_line": 51.35339, "activity_lines": {"activity_5": 57.525953, "activity_10": 56.651444, "activity_20": 55.780065, "activity_30": 54.222531}, "trend_signal": 1, "fair_value": 41.432859, "relative_strength": 13.568776, "rate_of_change": 0.9974188848575544, "market_dynamics": -0.21993, "expectation": {"probability": 50.3343, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.57, "high": 61.8267, "low": 58.38, "close": 61.8267, "volume": 34753}, "trend_line": 52.014947, "activity_lines": {"activity_5": 59.008847, "activity_10": 57.767642, "activity_20": 56.415836, "activity_30": 54.898229}, "trend_signal": 1, "fair_value": 41.587522, "relative_strength": 16.042211, "rate_of_change": 1.2882440672368503, "market_dynamics": 0.019164, "expectation": {"probability": 54.1821, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.94, "high": 62.66, "low": 59.83, "close": 61.62, "volume": 32837}, "trend_line": 52.68428, "activity_lines": {"activity_5": 60.14374, "activity_10": 58.668955, "activity_20": 56.973699, "activity_30": 55.51791}, "trend_signal": 1, "fair_value": 41.730626, "relative_strength": 13.607387, "rate_of_change": 1.2868089628160184, "market_dynamics": 0.355137, "expectation": {"probability": 53.3822, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 62.65, "high": 62.6599, "low": 59.7801, "close": 61.0185, "volume": 21859}, "trend_line": 53.31323, "activity_lines": {"activity_5": 60.753467, "activity_10": 59.324176, "activity_20": 57.438862, "activity_30": 56.055601}, "trend_signal": 1, "fair_value": 41.867187, "relative_strength": 11.785772, "rate_of_change": 1.1938096145567445, "market_dynamics": 0.596131, "expectation": {"probability": 52.7908, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.66, "high": 61.895, "low": 59.84, "close": 60.7524, "volume": 26033}, "trend_line": 53.948977, "activity_lines": {"activity_5": 60.950593, "activity_10": 59.795487, "activity_20": 57.85034, "activity_30": 56.535548}, "trend_signal": 1, "fair_value": 42.013779, "relative_strength": 15.582482, "rate_of_change": 1.1924751135881322, "market_dynamics": 0.823521, "expectation": {"probability": 52.1026, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.03, "high": 64.99, "low": 60.75, "close": 64.7724, "volume": 39467}, "trend_line": 54.73189, "activity_lines": {"activity_5": 62.33292, "activity_10": 60.869693, "activity_20": 58.626901, "activity_30": 57.233833}, "trend_signal": 1, "fair_value": 42.196423, "relative_strength": 17.884819, "rate_of_change": 1.4512100943081843, "market_dynamics": 1.035954, "expectation": {"probability": 52.8189, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 64.96, "high": 66.89, "low": 63.13, "close": 66.6334, "volume": 52192}, "trend_line": 55.54392, "activity_lines": {"activity_5": 63.878053, "activity_10": 62.132491, "activity_20": 59.534468, "activity_30": 58.001672}, "trend_signal": 1, "fair_value": 42.392406, "relative_strength": 18.995688, "rate_of_change": 1.4836505737331565, "market_dynamics": 1.296897, "expectation": {"probability": 53.3043, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 67.0, "high": 69.3, "low": 66.86, "close": 68.1207, "volume": 65060}, "trend_line": 56.339987, "activity_lines": {"activity_5": 65.598507, "activity_10": 63.502195, "activity_20": 60.517856, "activity_30": 58.813078}, "trend_signal": 1, "fair_value": 42.594488, "relative_strength": 20.19649, "rate_of_change": 1.4332207737588574, "market_dynamics": 1.515784, "expectation": {"probability": 53.8702, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.55, "high": 69.01, "low": 66.75, "close": 68.215, "volume": 46793}, "trend_line": 57.018033, "activity_lines": {"activity_5": 66.917013, "activity_10": 64.682304, "activity_20": 61.451555, "activity_30": 59.579208}, "trend_signal": 1, "fair_value": 42.797854, "relative_strength": 19.218219, "rate_of_change": 1.2034898055620813, "market_dynamics": 1.695009, "expectation": {"probability": 54.4226, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68.1, "high": 68.9999, "low": 65.61, "close": 68.06, "volume": 47098}, "trend_line": 57.716527, "activity_lines": {"activity_5": 67.704087, "activity_10": 65.615049, "activity_20": 62.322775, "activity_30": 60.291592}, "trend_signal": 1, "fair_value": 42.997021, "relative_strength": 17.007802, "rate_of_change": 1.2250405060448097, "market_dynamics": 1.67476, "expectation": {"probability": 53.5346, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 69.43, "high": 71.4799, "low": 67.56, "close": 71.184, "volume": 49767}, "trend_line": 58.507507, "activity_lines": {"activity_5": 69.04532, "activity_10": 66.940711, "activity_20": 63.426664, "activity_30": 61.160462}, "trend_signal": 1, "fair_value": 43.209418, "relative_strength": 20.801014, "rate_of_change": 1.3704566804582639, "market_dynamics": 1.637296, "expectation": {"probability": 54.3191, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 71.775, "high": 72.7486, "low": 70.4489, "close": 72.49, "volume": 63639}, "trend_line": 59.270507, "activity_lines": {"activity_5": 70.394447, "activity_10": 68.262473, "activity_20": 64.572954, "activity_30": 62.062558}, "trend_signal": 1, "fair_value": 43.433147, "relative_strength": 23.69043, "rate_of_change": 1.3041061551298114, "market_dynamics": 1.63598, "expectation": {"probability": 54.7628, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 72.28, "high": 74.75, "low": 71.64, "close": 71.82, "volume": 55499}, "trend_line": 59.8584, "activity_lines": {"activity_5": 71.1298, "activity_10": 69.268538, "activity_20": 65.55822, "activity_30": 62.872203}, "trend_signal": 1, "fair_value": 43.643179, "relative_strength": 23.573739, "rate_of_change": 0.9918811728740586, "market_dynamics": 1.664913, "expectation": {"probability": 54.0177, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 72.2, "high": 72.925, "low": 65.8, "close": 69.2, "volume": 172004}, "trend_line": 60.32952, "activity_lines": {"activity_5": 70.7452, "activity_10": 69.612785, "activity_20": 66.20958, "activity_30": 63.474887}, "trend_signal": 1, "fair_value": 43.822987, "relative_strength": 13.111862, "rate_of_change": 0.7870574555952031, "market_dynamics": 1.598071, "expectation": {"probability": 53.2159, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65.41, "high": 67.8999, "low": 62.14, "close": 62.4059, "volume": 73968}, "trend_line": 60.50905, "activity_lines": {"activity_5": 68.030233, "activity_10": 68.572987, "activity_20": 66.139429, "activity_30": 63.608847}, "trend_signal": 1, "fair_value": 43.964609, "relative_strength": 3.882337, "rate_of_change": 0.29758234443105086, "market_dynamics": 1.068602, "expectation": {"probability": 52.9928, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.27, "high": 70.545, "low": 65.0901, "close": 70.3808, "volume": 49202}, "trend_line": 61.01963, "activity_lines": {"activity_5": 68.350507, "activity_10": 68.953107, "activity_20": 66.78739, "activity_30": 64.245734}, "trend_signal": 1, "fair_value": 44.174005, "relative_strength": 14.686262, "rate_of_change": 0.8438076618290938, "market_dynamics": 0.611867, "expectation": {"probability": 53.9839, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 67.02, "high": 67.96, "low": 65.54, "close": 67.91, "volume": 42530}, "trend_line": 61.522963, "activity_lines": {"activity_5": 67.900727, "activity_10": 68.78202, "activity_20": 67.134105, "activity_30": 64.690274}, "trend_signal": 1, "fair_value": 44.370928, "relative_strength": 9.058864, "rate_of_change": 0.8248706195039167, "market_dynamics": 0.046762, "expectation": {"probability": 53.2551, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 64.47, "high": 67.9528, "low": 64.47, "close": 66.1007, "volume": 72064}, "trend_line": 61.86632, "activity_lines": {"activity_5": 67.15318, "activity_10": 68.258758, "activity_20": 67.259602, "activity_30": 64.985612}, "trend_signal": 1, "fair_value": 44.554576, "relative_strength": 4.889324, "rate_of_change": 0.5580956820951628, "market_dynamics": -0.41693, "expectation": {"probability": 49.8743, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 67.92, "high": 71.2, "low": 66.5477, "close": 67.0291, "volume": 112781}, "trend_line": 62.16081, "activity_lines": {"activity_5": 67.096387, "activity_10": 67.941024, "activity_20": 67.42899, "activity_30": 65.318694}, "trend_signal": 1, "fair_value": 44.740596, "relative_strength": 6.585297, "rate_of_change": 0.47601021040203484, "market_dynamics": -0.356464, "expectation": {"probability": 50.9187, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 67.96, "high": 68.1, "low": 64.36, "close": 66.1638, "volume": 63324}, "trend_line": 62.551583, "activity_lines": {"activity_5": 66.895887, "activity_10": 67.487524, "activity_20": 67.464212, "activity_30": 65.576952}, "trend_signal": 1, "fair_value": 44.917608, "relative_strength": 6.790676, "rate_of_change": 0.6286485005584755, "market_dynamics": -0.547824, "expectation": {"probability": 49.9795, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.59, "high": 67.74, "low": 65.345, "close": 66.0875, "volume": 15569}, "trend_line": 62.955567, "activity_lines": {"activity_5": 66.419427, "activity_10": 67.054627, "activity_20": 67.455341, "activity_30": 65.805075}, "trend_signal": 1, "fair_value": 45.088593, "relative_strength": 5.621414, "rate_of_change": 0.6458413690345794, "market_dynamics": -0.685925, "expectation": {"probability": 49.4532, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66.18, "high": 69.68, "low": 65.3461, "close": 67.26, "volume": 52776}, "trend_line": 63.461733, "activity_lines": {"activity_5": 66.62002, "activity_10": 66.927576, "activity_20": 67.519194, "activity_30": 66.082781}, "trend_signal": 1, "fair_value": 45.272952, "relative_strength": 7.635042, "rate_of_change": 0.804005148583604, "market_dynamics": -0.733214, "expectation": {"probability": 50.2798, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.6, "high": 71.5, "low": 66.2857, "close": 70.2027, "volume": 29878}, "trend_line": 63.99849, "activity_lines": {"activity_5": 67.844847, "activity_10": 67.430653, "activity_20": 67.837431, "activity_30": 66.517682}, "trend_signal": 1, "fair_value": 45.473136, "relative_strength": 13.934826, "rate_of_change": 0.8457963163407377, "market_dynamics": -0.816403, "expectation": {"probability": 50.3789, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 68.77, "high": 72.4065, "low": 68.34, "close": 71.6639, "volume": 32898}, "trend_line": 64.601807, "activity_lines": {"activity_5": 69.283273, "activity_10": 68.228807, "activity_20": 68.25396, "activity_30": 67.012224}, "trend_signal": 1, "fair_value": 45.679748, "relative_strength": 12.333059, "rate_of_change": 0.9427050544473738, "market_dynamics": -0.707871, "expectation": {"probability": 50.7747, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 71.76, "high": 74.41, "low": 71.76, "close": 73.6445, "volume": 26437}, "trend_line": 65.266237, "activity_lines": {"activity_5": 71.072913, "activity_10": 69.342273, "activity_20": 68.808425, "activity_30": 67.595624}, "trend_signal": 1, "fair_value": 45.910756, "relative_strength": 12.75775, "rate_of_change": 1.028500642404647, "market_dynamics": -0.487887, "expectation": {"probability": 51.6983, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 72.26, "high": 76.515, "low": 71.67, "close": 74.6351, "volume": 42992}, "trend_line": 65.869573, "activity_lines": {"activity_5": 72.69404, "activity_10": 70.431509, "activity_20": 69.395842, "activity_30": 68.200067}, "trend_signal": 1, "fair_value": 46.143338, "relative_strength": 14.669187, "rate_of_change": 0.9244228374925288, "market_dynamics": -0.269444, "expectation": {"probability": 52.1892, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 76.53, "high": 79.3731, "low": 75.99, "close": 77.8044, "volume": 56578}, "trend_line": 66.541713, "activity_lines": {"activity_5": 74.80176, "activity_10": 72.019631, "activity_20": 70.238132, "activity_30": 68.970055}, "trend_signal": 1, "fair_value": 46.381347, "relative_strength": 18.79095, "rate_of_change": 1.020410440492758, "market_dynamics": 0.054646, "expectation": {"probability": 53.3805, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 80.29, "high": 81.944, "low": 78.56, "close": 78.675, "volume": 56373}, "trend_line": 67.272547, "activity_lines": {"activity_5": 76.49672, "activity_10": 73.586145, "activity_20": 71.110141, "activity_30": 69.752848}, "trend_signal": 1, "fair_value": 46.615326, "relative_strength": 17.42195, "rate_of_change": 1.0983095671131904, "market_dynamics": 0.411988, "expectation": {"probability": 53.2979, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 80.85, "high": 82.98, "low": 80.76, "close": 81.4599, "volume": 31478}, "trend_line": 68.115877, "activity_lines": {"activity_5": 78.55516, "activity_10": 75.430382, "activity_20": 72.19712, "activity_30": 70.668161}, "trend_signal": 1, "fair_value": 46.866133, "relative_strength": 22.453228, "rate_of_change": 1.2536020079632104, "market_dynamics": 0.753619, "expectation": {"probability": 53.2979, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 82.33, "high": 82.5, "low": 76.11, "close": 77.1365, "volume": 65042}, "trend_line": 68.739413, "activity_lines": {"activity_5": 78.5194, "activity_10": 76.226167, "activity_20": 72.809276, "activity_30": 71.250137}, "trend_signal": 1, "fair_value": 47.027264, "relative_strength": 16.222475, "rate_of_change": 0.915404788813042, "market_dynamics": 0.939892, "expectation": {"probability": 52.4105, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 78.11, "high": 81.8172, "low": 78.11, "close": 79.8979, "volume": 49083}, "trend_line": 69.47236, "activity_lines": {"activity_5": 79.171307, "activity_10": 77.324522, "activity_20": 73.641201, "activity_30": 71.970039}, "trend_signal": 1, "fair_value": 47.244026, "relative_strength": 23.26665, "rate_of_change": 1.0662689249324777, "market_dynamics": 0.997797, "expectation": {"probability": 53.3805, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 79.4, "high": 85.0, "low": 78.19, "close": 83.9033, "volume": 72299}, "trend_line": 70.208247, "activity_lines": {"activity_5": 80.807493, "activity_10": 78.900033, "activity_20": 74.813098, "activity_30": 72.901068}, "trend_signal": 1, "fair_value": 47.506227, "relative_strength": 31.210608, "rate_of_change": 1.0592514778539341, "market_dynamics": 1.093157, "expectation": {"probability": 54.3009, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 84.6, "high": 87.56, "low": 83.87, "close": 85.1382, "volume": 116403}, "trend_line": 70.992187, "activity_lines": {"activity_5": 82.44872, "activity_10": 80.397465, "activity_20": 76.048255, "activity_30": 73.864291}, "trend_signal": 1, "fair_value": 47.766613, "relative_strength": 31.166765, "rate_of_change": 1.1165924709671233, "market_dynamics": 1.194504, "expectation": {"probability": 54.4779, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 85.53, "high": 89.3, "low": 84.7226, "close": 88.7, "volume": 92651}, "trend_line": 71.914903, "activity_lines": {"activity_5": 84.846333, "activity_10": 82.270944, "activity_20": 77.559211, "activity_30": 75.00673}, "trend_signal": 1, "fair_value": 48.05794, "relative_strength": 37.241831, "rate_of_change": 1.2997430266516428, "market_dynamics": 1.388195, "expectation": {"probability": 55.477, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 91.2, "high": 92.5, "low": 82.5, "close": 85.27, "volume": 158927}, "trend_line": 72.732157, "activity_lines": {"activity_5": 85.61794, "activity_10": 83.211038, "activity_20": 78.650643, "activity_30": 75.868349}, "trend_signal": 1, "fair_value": 48.322747, "relative_strength": 43.595793, "rate_of_change": 1.1364181357513694, "market_dynamics": 1.520217, "expectation": {"probability": 54.3255, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 84.33, "high": 97.86, "low": 81.07, "close": 96.84, "volume": 262992}, "trend_line": 73.801077, "activity_lines": {"activity_5": 89.70398, "activity_10": 86.043396, "activity_20": 80.735104, "activity_30": 77.423694}, "trend_signal": 1, "fair_value": 48.653464, "relative_strength": 52.524151, "rate_of_change": 1.4696662990484464, "market_dynamics": 1.588329, "expectation": {"probability": 54.5583, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 95.05, "high": 103.9999, "low": 93.41, "close": 102.0, "volume": 85592}, "trend_line": 74.979963, "activity_lines": {"activity_5": 94.380547, "activity_10": 89.410211, "activity_20": 83.184997, "activity_30": 79.242979}, "trend_signal": 1, "fair_value": 49.029361, "relative_strength": 60.941208, "rate_of_change": 1.5973831926599003, "market_dynamics": 1.564202, "expectation": {"probability": 55.477, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 108.1, "high": 109.72, "low": 98.28, "close": 100.8, "volume": 246579}, "trend_line": 76.069273, "activity_lines": {"activity_5": 97.450667, "activity_10": 92.118924, "activity_20": 85.35827, "activity_30": 80.908788}, "trend_signal": 1, "fair_value": 49.409013, "relative_strength": 50.288397, "rate_of_change": 1.4528014637723916, "market_dynamics": 1.583057, "expectation": {"probability": 55.5637, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 100.94, "high": 104.09, "low": 94.3, "close": 96.17, "volume": 174040}, "trend_line": 77.001107, "activity_lines": {"activity_5": 97.933333, "activity_10": 93.583545, "activity_20": 86.925357, "activity_30": 82.205609}, "trend_signal": 1, "fair_value": 49.762281, "relative_strength": 37.890135, "rate_of_change": 1.2249808145267922, "market_dynamics": 1.568675, "expectation": {"probability": 55.6659, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 101.13, "high": 108.0022, "low": 99.85, "close": 101.96, "volume": 197084}, "trend_line": 78.131107, "activity_lines": {"activity_5": 99.848, "activity_10": 95.833438, "activity_20": 88.905106, "activity_30": 83.81586}, "trend_signal": 1, "fair_value": 50.173911, "relative_strength": 45.181259, "rate_of_change": 1.4675113696741988, "market_dynamics": 1.513128, "expectation": {"probability": 56.2742, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 97.0, "high": 97.54, "low": 92.1144, "close": 93.73, "volume": 166972}, "trend_line": 78.88264, "activity_lines": {"activity_5": 97.906667, "activity_10": 96.135631, "activity_20": 89.930588, "activity_30": 84.822241}, "trend_signal": 1, "fair_value": 50.522757, "relative_strength": 25.852712, "rate_of_change": 0.9618870496740752, "market_dynamics": 1.316223, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 96.07, "high": 104.6037, "low": 95.5, "close": 103.68, "volume": 115162}, "trend_line": 79.922307, "activity_lines": {"activity_5": 99.489333, "activity_10": 97.995422, "activity_20": 91.772057, "activity_30": 86.42207}, "trend_signal": 1, "fair_value": 50.933654, "relative_strength": 41.217315, "rate_of_change": 1.3179921463074875, "market_dynamics": 1.132071, "expectation": {"probability": 56.1239, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 100.55, "high": 101.5, "low": 98.04, "close": 99.65, "volume": 68210}, "trend_line": 80.849973, "activity_lines": {"activity_5": 99.616667, "activity_10": 98.762909, "activity_20": 93.056289, "activity_30": 87.694825}, "trend_signal": 1, "fair_value": 51.319328, "relative_strength": 32.050131, "rate_of_change": 1.1607097377707103, "market_dynamics": 0.901204, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 103.81, "high": 106.273, "low": 100.3, "close": 100.3, "volume": 85294}, "trend_line": 81.88664, "activity_lines": {"activity_5": 100.037333, "activity_10": 99.384727, "activity_20": 94.2622, "activity_30": 88.949665}, "trend_signal": 1, "fair_value": 51.703051, "relative_strength": 29.414138, "rate_of_change": 1.2822106941210656, "market_dynamics": 0.643314, "expectation": {"probability": 56.1879, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 100.8, "high": 108.8323, "low": 100.5, "close": 107.3, "volume": 120071}, "trend_line": 83.38311, "activity_lines": {"activity_5": 102.516, "activity_10": 101.068364, "activity_20": 95.998415, "activity_30": 90.589237}, "trend_signal": 1, "fair_value": 52.141385, "relative_strength": 37.33358, "rate_of_change": 1.8274898078612118, "market_dynamics": 0.687389, "expectation": {"probability": 56.5749, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 106.8, "high": 106.83, "low": 102.4741, "close": 103.83, "volume": 91235}, "trend_line": 84.498083, "activity_lines": {"activity_5": 103.482, "activity_10": 101.720545, "activity_20": 97.24389, "activity_30": 91.908391}, "trend_signal": 1, "fair_value": 52.561833, "relative_strength": 31.657092, "rate_of_change": 1.337168882283225, "market_dynamics": 0.519338, "expectation": {"probability": 56.1428, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 104.51, "high": 105.21, "low": 96.41, "close": 97.59, "volume": 80042}, "trend_line": 85.487417, "activity_lines": {"activity_5": 101.694667, "activity_10": 101.111091, "activity_20": 97.756055, "activity_30": 92.753031}, "trend_signal": 1, "fair_value": 52.946953, "relative_strength": 18.582956, "rate_of_change": 1.1708360294990356, "market_dynamics": 0.270074, "expectation": {"probability": 55.6365, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 98.57, "high": 103.095, "low": 98.36, "close": 101.71, "volume": 50308}, "trend_line": 86.674393, "activity_lines": {"activity_5": 101.686667, "activity_10": 101.330909, "activity_20": 98.566385, "activity_30": 93.799649}, "trend_signal": 1, "fair_value": 53.376088, "relative_strength": 20.49856, "rate_of_change": 1.3884803654788183, "market_dynamics": 0.023052, "expectation": {"probability": 55.9551, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 100.25, "high": 103.7742, "low": 99.0, "close": 103.25, "volume": 58435}, "trend_line": 87.881757, "activity_lines": {"activity_5": 102.054667, "activity_10": 101.814182, "activity_20": 99.41369, "activity_30": 94.869043}, "trend_signal": 1, "fair_value": 53.825012, "relative_strength": 21.597462, "rate_of_change": 1.3929881228011582, "market_dynamics": -0.30208, "expectation": {"probability": 55.4485, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 102.9, "high": 104.32, "low": 100.23, "close": 101.8055, "volume": 41673}, "trend_line": 89.069813, "activity_lines": {"activity_5": 101.7445, "activity_10": 101.906091, "activity_20": 100.019662, "activity_30": 95.767349}, "trend_signal": 1, "fair_value": 54.259567, "relative_strength": 18.178926, "rate_of_change": 1.3518801177359292, "market_dynamics": -0.575935, "expectation": {"probability": 54.8827, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 105.285, "high": 107.98, "low": 100.5101, "close": 101.11, "volume": 52745}, "trend_line": 90.23723, "activity_lines": {"activity_5": 101.5688, "activity_10": 101.874355, "activity_20": 100.441925, "activity_30": 96.544135}, "trend_signal": 1, "fair_value": 54.678253, "relative_strength": 14.745296, "rate_of_change": 1.3106763792127873, "market_dynamics": -0.661074, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 100.78, "high": 102.7048, "low": 96.79, "close": 102.69, "volume": 60471}, "trend_line": 91.41823, "activity_lines": {"activity_5": 102.1011, "activity_10": 101.995709, "activity_20": 100.913653, "activity_30": 97.34754}, "trend_signal": 1, "fair_value": 55.105079, "relative_strength": 18.528646, "rate_of_change": 1.3087724434803656, "market_dynamics": -0.721794, "expectation": {"probability": 54.7285, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 103.47, "high": 108.47, "low": 103.4028, "close": 105.6226, "volume": 103838}, "trend_line": 92.598893, "activity_lines": {"activity_5": 103.270933, "activity_10": 102.668264, "activity_20": 101.575217, "activity_30": 98.263951}, "trend_signal": 1, "fair_value": 55.543754, "relative_strength": 18.047102, "rate_of_change": 1.2914962365821454, "market_dynamics": -0.657697, "expectation": {"probability": 55.1478, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 102.83, "high": 103.6882, "low": 100.93, "close": 101.69, "volume": 34715}, "trend_line": 93.599763, "activity_lines": {"activity_5": 102.86906, "activity_10": 102.517207, "activity_20": 101.764702, "activity_30": 98.850474}, "trend_signal": 1, "fair_value": 55.972215, "relative_strength": 11.855058, "rate_of_change": 1.0808660531179264, "market_dynamics": -0.715791, "expectation": {"probability": 54.6807, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 101.67, "high": 103.9659, "low": 99.7469, "close": 103.4789, "volume": 31031}, "trend_line": 94.594243, "activity_lines": {"activity_5": 103.167487, "activity_10": 102.666133, "activity_20": 102.062701, "activity_30": 99.487837}, "trend_signal": 1, "fair_value": 56.414547, "relative_strength": 12.735323, "rate_of_change": 1.0624813227358385, "market_dynamics": -0.633447, "expectation": {"probability": 55.0366, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 102.07, "high": 109.0, "low": 102.07, "close": 108.83, "volume": 41576}, "trend_line": 95.734073, "activity_lines": {"activity_5": 105.138053, "activity_10": 103.85746, "activity_20": 102.78362, "activity_30": 100.406273}, "trend_signal": 1, "fair_value": 56.898521, "relative_strength": 17.67234, "rate_of_change": 1.2049676215496425, "market_dynamics": -0.499283, "expectation": {"probability": 55.4404, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 111.23, "high": 117.7161, "low": 110.865, "close": 117.5338, "volume": 76590}, "trend_line": 97.058387, "activity_lines": {"activity_5": 109.49522, "activity_10": 106.540387, "activity_20": 104.276378, "activity_30": 101.812707}, "trend_signal": 1, "fair_value": 57.436687, "relative_strength": 25.5125, "rate_of_change": 1.3833256629538797, "market_dynamics": -0.221384, "expectation": {"probability": 55.9125, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 118.56, "high": 122.1749, "low": 117.1701, "close": 119.5719, "volume": 33547}, "trend_line": 98.421617, "activity_lines": {"activity_5": 113.542167, "activity_10": 109.231264, "activity_20": 105.889269, "activity_30": 103.265192}, "trend_signal": 1, "fair_value": 57.997244, "relative_strength": 24.633511, "rate_of_change": 1.4045463170534676, "market_dynamics": 0.219281, "expectation": {"probability": 57.0863, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 119.83, "high": 123.3494, "low": 117.07, "close": 121.5764, "volume": 42021}, "trend_line": 99.758833, "activity_lines": {"activity_5": 117.327327, "activity_10": 111.961833, "activity_20": 107.603675, "activity_30": 104.759049}, "trend_signal": 1, "fair_value": 58.580169, "relative_strength": 24.124443, "rate_of_change": 1.358660872235007, "market_dynamics": 0.580583, "expectation": {"probability": 57.4236, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 124.51, "high": 128.9399, "low": 123.7, "close": 126.4911, "volume": 44431}, "trend_line": 101.403987, "activity_lines": {"activity_5": 121.42496, "activity_10": 115.252776, "activity_20": 109.665165, "activity_30": 106.483711}, "trend_signal": 1, "fair_value": 59.190083, "relative_strength": 28.330371, "rate_of_change": 1.6491311601449918, "market_dynamics": 0.962627, "expectation": {"probability": 57.8191, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 129.9, "high": 135.19, "low": 128.68, "close": 133.9259, "volume": 57011}, "trend_line": 103.20492, "activity_lines": {"activity_5": 126.466713, "activity_10": 119.446673, "activity_20": 112.317917, "activity_30": 108.581899}, "trend_signal": 1, "fair_value": 59.839096, "relative_strength": 33.005268, "rate_of_change": 1.7759982159281378, "market_dynamics": 1.114887, "expectation": {"probability": 58.2072, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 137.5, "high": 146.46, "low": 136.12, "close": 142.37, "volume": 104793}, "trend_line": 105.15381, "activity_lines": {"activity_5": 132.650107, "activity_10": 124.579207, "activity_20": 115.583459, "activity_30": 111.108679}, "trend_signal": 1, "fair_value": 60.554987, "relative_strength": 43.083272, "rate_of_change": 1.8883692754182568, "market_dynamics": 1.394311, "expectation": {"probability": 58.5882, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 147.82, "high": 164.57, "low": 147.0, "close": 156.8925, "volume": 112019}, "trend_line": 107.54562, "activity_lines": {"activity_5": 142.018587, "activity_10": 131.630742, "activity_20": 120.047859, "activity_30": 114.446659}, "trend_signal": 1, "fair_value": 61.361413, "relative_strength": 52.802733, "rate_of_change": 2.2745823475155174, "market_dynamics": 1.634503, "expectation": {"probability": 58.9624, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 164.99, "high": 167.9999, "low": 140.4501, "close": 147.7932, "volume": 134673}, "trend_line": 109.515393, "activity_lines": {"activity_5": 145.865927, "activity_10": 136.095678, "activity_20": 123.373075, "activity_30": 117.043277}, "trend_signal": 1, "fair_value": 62.11169, "relative_strength": 39.617386, "rate_of_change": 1.8315697096729775, "market_dynamics": 1.731211, "expectation": {"probability": 58.3056, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 143.36, "high": 144.33, "low": 135.1212, "close": 141.07, "volume": 84354}, "trend_line": 111.375393, "activity_lines": {"activity_5": 145.724413, "activity_10": 138.499975, "activity_20": 125.831828, "activity_30": 119.079058}, "trend_signal": 1, "fair_value": 62.810921, "relative_strength": 31.043931, "rate_of_change": 1.6983913850357086, "market_dynamics": 1.606073, "expectation": {"probability": 57.8505, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 141.74, "high": 142.9099, "low": 135.0, "close": 140.2, "volume": 40977}, "trend_line": 112.820727, "activity_lines": {"activity_5": 144.320973, "activity_10": 140.062615, "activity_20": 128.046915, "activity_30": 120.93871}, "trend_signal": 1, "fair_value": 63.483487, "relative_strength": 30.92286, "rate_of_change": 1.2977139393797716, "market_dynamics": 1.289084, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 147.23, "high": 157.0, "low": 143.7133, "close": 146.8741, "volume": 70621}, "trend_line": 114.31653, "activity_lines": {"activity_5": 144.72396, "activity_10": 142.268364, "activity_20": 130.72444, "activity_30": 123.135702}, "trend_signal": 1, "fair_value": 64.20518, "relative_strength": 35.155658, "rate_of_change": 1.3258228694094436, "market_dynamics": 1.041139, "expectation": {"probability": 57.9408, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 146.34, "high": 149.909, "low": 142.4501, "close": 144.5, "volume": 36371}, "trend_line": 115.773197, "activity_lines": {"activity_5": 144.035307, "activity_10": 143.508998, "activity_20": 132.941173, "activity_30": 125.083022}, "trend_signal": 1, "fair_value": 64.908875, "relative_strength": 33.986242, "rate_of_change": 1.2742400421006446, "market_dynamics": 0.743683, "expectation": {"probability": 57.1846, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 145.43, "high": 154.99, "low": 144.545, "close": 154.99, "volume": 55157}, "trend_line": 117.733863, "activity_lines": {"activity_5": 147.669487, "activity_10": 146.203667, "activity_20": 135.953193, "activity_30": 127.613139}, "trend_signal": 1, "fair_value": 65.670157, "relative_strength": 36.778317, "rate_of_change": 1.6935405178454246, "market_dynamics": 0.709645, "expectation": {"probability": 57.5572, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 157.4, "high": 158.385, "low": 151.5, "close": 152.92, "volume": 33947}, "trend_line": 119.43253, "activity_lines": {"activity_5": 150.13388, "activity_10": 147.914453, "activity_20": 138.521689, "activity_30": 129.883212}, "trend_signal": 1, "fair_value": 66.417256, "relative_strength": 32.759785, "rate_of_change": 1.4428023991704073, "market_dynamics": 0.692545, "expectation": {"probability": 57.1388, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 154.42, "high": 165.1825, "low": 152.45, "close": 160.2, "volume": 54802}, "trend_line": 121.648197, "activity_lines": {"activity_5": 154.23494, "activity_10": 150.468349, "activity_20": 141.540115, "activity_30": 132.513371}, "trend_signal": 1, "fair_value": 67.213838, "relative_strength": 37.944106, "rate_of_change": 1.855162073515479, "market_dynamics": 0.678744, "expectation": {"probability": 57.7029, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 166.92, "high": 166.92, "low": 160.25, "close": 163.745, "volume": 112526}, "trend_line": 123.650363, "activity_lines": {"activity_5": 158.184333, "activity_10": 153.18908, "activity_20": 144.61478, "activity_30": 135.229294}, "trend_signal": 1, "fair_value": 68.031827, "relative_strength": 38.836189, "rate_of_change": 1.6458657418490161, "market_dynamics": 0.875557, "expectation": {"probability": 57.7612, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 170.79, "high": 179.5, "low": 169.152, "close": 178.15, "volume": 66694}, "trend_line": 126.26703, "activity_lines": {"activity_5": 165.810667, "activity_10": 158.140265, "activity_20": 148.770611, "activity_30": 138.7454}, "trend_signal": 1, "fair_value": 68.935157, "relative_strength": 46.553414, "rate_of_change": 2.1161822226110303, "market_dynamics": 0.945982, "expectation": {"probability": 57.8774, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 167.52, "high": 168.25, "low": 160.4501, "close": 162.11, "volume": 98358}, "trend_line": 128.327363, "activity_lines": {"activity_5": 165.847, "activity_10": 159.788587, "activity_20": 151.053455, "activity_30": 141.057849}, "trend_signal": 1, "fair_value": 69.724067, "relative_strength": 32.975463, "rate_of_change": 1.6317268252844672, "market_dynamics": 0.994062, "expectation": {"probability": 57.3417, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 169.08, "high": 176.12, "low": 167.35, "close": 174.91, "volume": 388983}, "trend_line": 130.58103, "activity_lines": {"activity_5": 169.675333, "activity_10": 163.503876, "activity_20": 154.267632, "activity_30": 144.063181}, "trend_signal": 1, "fair_value": 70.582415, "relative_strength": 39.275838, "rate_of_change": 1.7561858572594586, "market_dynamics": 1.104555, "expectation": {"probability": 57.26, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 181.94, "high": 186.09, "low": 177.5328, "close": 181.0093, "volume": 283632}, "trend_line": 133.153673, "activity_lines": {"activity_5": 174.070767, "activity_10": 167.712856, "activity_20": 157.722547, "activity_30": 147.316618}, "trend_signal": 1, "fair_value": 71.479783, "relative_strength": 42.508598, "rate_of_change": 1.9701506413297547, "market_dynamics": 1.104984, "expectation": {"probability": 57.2015, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 193.65, "high": 213.45, "low": 191.63, "close": 210.9104, "volume": 324563}, "trend_line": 136.93102, "activity_lines": {"activity_5": 187.045947, "activity_10": 176.616413, "activity_20": 163.681475, "activity_30": 152.333181}, "trend_signal": 1, "fair_value": 72.568714, "relative_strength": 63.494156, "rate_of_change": 2.8368327473775294, "market_dynamics": 1.167277, "expectation": {"probability": 57.3384, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 221.0, "high": 252.75, "low": 189.8, "close": 200.24, "volume": 531320}, "trend_line": 140.215353, "activity_lines": {"activity_5": 193.319967, "activity_10": 182.4156, "activity_20": 168.179523, "activity_30": 156.417631}, "trend_signal": 1, "fair_value": 73.605637, "relative_strength": 52.047383, "rate_of_change": 2.398531026789988, "market_dynamics": 1.346545, "expectation": {"probability": 57.4625, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 190.46, "high": 215.3, "low": 181.67, "close": 209.1468, "volume": 346481}, "trend_line": 143.745247, "activity_lines": {"activity_5": 201.090253, "activity_10": 188.820751, "activity_20": 173.141705, "activity_30": 160.864821}, "trend_signal": 1, "fair_value": 74.698849, "relative_strength": 56.405619, "rate_of_change": 2.5174803789140077, "market_dynamics": 1.430384, "expectation": {"probability": 57.5014, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 214.51, "high": 222.72, "low": 205.5, "close": 215.08, "volume": 276567}, "trend_line": 147.521063, "activity_lines": {"activity_5": 207.702487, "activity_10": 195.319996, "activity_20": 178.251951, "activity_30": 165.467063}, "trend_signal": 1, "fair_value": 75.836574, "relative_strength": 59.996556, "rate_of_change": 2.6267414601889354, "market_dynamics": 1.493975, "expectation": {"probability": 58.1471, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 204.2, "high": 221.37, "low": 196.22, "close": 220.39, "volume": 456305}, "trend_line": 151.497063, "activity_lines": {"activity_5": 213.40672, "activity_10": 201.654515, "activity_20": 183.44606, "activity_30": 170.168285}, "trend_signal": 1, "fair_value": 77.017033, "relative_strength": 59.288256, "rate_of_change": 2.695208344587375, "market_dynamics": 1.550293, "expectation": {"probability": 58.7676, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 233.92, "high": 238.0114, "low": 222.2472, "close": 235.0209, "volume": 375013}, "trend_line": 155.908093, "activity_lines": {"activity_5": 221.36254, "activity_10": 209.554833, "activity_20": 189.621853, "activity_30": 175.55692}, "trend_signal": 1, "fair_value": 78.279581, "relative_strength": 67.327249, "rate_of_change": 2.9116274023081297, "market_dynamics": 1.620553, "expectation": {"probability": 58.8681, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 240.39, "high": 244.03, "low": 213.045, "close": 222.88, "volume": 297094}, "trend_line": 159.816673, "activity_lines": {"activity_5": 223.664027, "activity_10": 213.951789, "activity_20": 194.200176, "activity_30": 179.877688}, "trend_signal": 1, "fair_value": 79.462384, "relative_strength": 59.040376, "rate_of_change": 2.5069769790590666, "market_dynamics": 1.530879, "expectation": {"probability": 58.3263, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 220.66, "high": 234.3, "low": 213.835, "close": 214.3621, "volume": 279854}, "trend_line": 163.57241, "activity_lines": {"activity_5": 221.61688, "activity_10": 215.986764, "activity_20": 197.653044, "activity_30": 183.396748}, "trend_signal": 1, "fair_value": 80.562462, "relative_strength": 52.854944, "rate_of_change": 2.35002827270718, "market_dynamics": 1.348877, "expectation": {"probability": 57.6438, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 212.64, "high": 216.02, "low": 166.32, "close": 166.32, "volume": 378378}, "trend_line": 165.667113, "activity_lines": {"activity_5": 203.208013, "activity_10": 208.336773, "activity_20": 196.21348, "activity_30": 183.574011}, "trend_signal": 1, "fair_value": 81.355824, "relative_strength": 19.647584, "rate_of_change": 1.2805967705678543, "market_dynamics": 0.765521, "expectation": {"probability": 57.6438, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 158.67, "high": 175.62, "low": 152.035, "close": 167.16, "volume": 1136386}, "trend_line": 167.611447, "activity_lines": {"activity_5": 188.329813, "activity_10": 200.995691, "activity_20": 194.733677, "activity_30": 183.670327}, "trend_signal": 1, "fair_value": 82.156614, "relative_strength": 21.880719, "rate_of_change": 1.1736390915437742, "market_dynamics": 0.201199, "expectation": {"probability": 58.6549, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 172.15, "high": 190.315, "low": 164.85, "close": 181.0, "volume": 991765}, "trend_line": 169.726987, "activity_lines": {"activity_5": 181.613613, "activity_10": 196.422778, "activity_20": 194.443588, "activity_30": 184.534104}, "trend_signal": 1, "fair_value": 83.035973, "relative_strength": 26.413685, "rate_of_change": 1.2621691643769475, "market_dynamics": -0.236533, "expectation": {"probability": 58.0798, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 179.44, "high": 194.54, "low": 174.159, "close": 190.69, "volume": 1196699}, "trend_line": 172.09759, "activity_lines": {"activity_5": 181.728807, "activity_10": 194.155509, "activity_20": 194.913852, "activity_30": 185.886557}, "trend_signal": 1, "fair_value": 83.97741, "relative_strength": 27.45834, "rate_of_change": 1.3967154203945118, "market_dynamics": -0.503584, "expectation": {"probability": 58.1533, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 189.34, "high": 198.28, "low": 184.6501, "close": 196.49, "volume": 1154244}, "trend_line": 174.59471, "activity_lines": {"activity_5": 185.923333, "activity_10": 193.116422, "activity_20": 195.716545, "activity_30": 187.460261}, "trend_signal": 1, "fair_value": 84.963141, "relative_strength": 24.781538, "rate_of_change": 1.450990684994482, "market_dynamics": -0.400248, "expectation": {"probability": 58.8964, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 192.3, "high": 195.0, "low": 180.21, "close": 183.89, "volume": 717484}, "trend_line": 176.508007, "activity_lines": {"activity_5": 187.109333, "activity_10": 190.016549, "activity_20": 195.121619, "activity_30": 188.059957}, "trend_signal": 1, "fair_value": 85.863648, "relative_strength": 15.433387, "rate_of_change": 1.0958504985632156, "market_dynamics": -0.449848, "expectation": {"probability": 57.7886, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 182.66, "high": 184.25, "low": 168.01, "close": 175.46, "volume": 1058357}, "trend_line": 177.892477, "activity_lines": {"activity_5": 184.314, "activity_10": 185.95104, "activity_20": 193.57636, "activity_30": 187.992343}, "trend_signal": 1, "fair_value": 86.703039, "relative_strength": 8.444606, "rate_of_change": 0.7843666831499727, "market_dynamics": -0.476503, "expectation": {"probability": 56.3122, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 171.96, "high": 187.795, "low": 167.83, "close": 183.98, "volume": 1460222}, "trend_line": 179.279477, "activity_lines": {"activity_5": 183.805333, "activity_10": 184.251531, "activity_20": 192.769862, "activity_30": 188.385087}, "trend_signal": 1, "fair_value": 87.599565, "relative_strength": 10.463488, "rate_of_change": 0.779684460743104, "market_dynamics": -0.516812, "expectation": {"probability": 58.1669, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 183.52, "high": 185.75, "low": 169.2, "close": 171.96, "volume": 1226724}, "trend_line": 179.781727, "activity_lines": {"activity_5": 179.091333, "activity_10": 181.294584, "activity_20": 190.722245, "activity_30": 187.912863}, "trend_signal": 0, "fair_value": 88.429603, "relative_strength": 2.392679, "rate_of_change": 0.28014918852087856, "market_dynamics": -0.605194, "expectation": {"probability": 54.8123, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 173.66, "high": 174.61, "low": 165.47, "close": 167.4, "volume": 1123903}, "trend_line": 180.435287, "activity_lines": {"activity_5": 174.106, "activity_10": 178.434364, "activity_20": 188.269819, "activity_30": 187.114042}, "trend_signal": 0, "fair_value": 89.239859, "relative_strength": -1.549264, "rate_of_change": 0.3635297151194898, "market_dynamics": -0.60758, "expectation": {"probability": 50.2257, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 168.56, "high": 174.265, "low": 158.94, "close": 170.14, "volume": 1041531}, "trend_line": 181.404287, "activity_lines": {"activity_5": 171.973333, "activity_10": 176.926182, "activity_20": 186.053155, "activity_30": 186.449829}, "trend_signal": 0, "fair_value": 90.065404, "relative_strength": -1.817931, "rate_of_change": 0.5370346433400373, "market_dynamics": -0.669946, "expectation": {"probability": 53.7879, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ee06a19-f0fe-4120-a5a1-1fb3d0c2edb5/", "share_image": "https://sharemaestro.com/terminal/1ee06a19-f0fe-4120-a5a1-1fb3d0c2edb5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}