{"ticker": {"uuid": "1ee4ec23-e67a-47d7-bdb8-57057890adbf", "symbol": "PSCM", "name": "INVESCO S&P SMALLCAP MATERIALS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PSCM rose 13.57%, moving from 92.62 to 105.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.09 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is positive at 59.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "105.19"}, {"label": "12-Week Change", "value": "13.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.09"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 103.07, "high": 107.48, "low": 103.07, "close": 105.1893, "volume": 5642}, "trend_line": 93.43279, "activity_lines": {"activity_5": 103.934293, "activity_10": 104.003838, "activity_20": 101.188788, "activity_30": 98.341695}, "trend_signal": 1, "fair_value": 75.427095, "relative_strength": 1.092794, "rate_of_change": 1.1194201358089586, "market_dynamics": -0.049314, "expectation": {"probability": 59.1628, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 63.842053, "high": 66.455113, "low": 63.105659, "close": 65.193, "volume": 6503}, "trend_line": 64.527723, "activity_lines": {"activity_5": 63.854587, "activity_10": 63.609791, "activity_20": 64.088151, "activity_30": 64.435062}, "trend_signal": 0, "fair_value": 58.552149, "relative_strength": -12.190004, "rate_of_change": -0.0050425394923097385, "market_dynamics": -0.826489, "expectation": {"probability": 50.745, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 65.39684, "high": 66.50847, "low": 64.985489, "close": 65.4648, "volume": 38192}, "trend_line": 64.590673, "activity_lines": {"activity_5": 64.53698, "activity_10": 63.963864, "activity_20": 64.12707, "activity_30": 64.495518}, "trend_signal": 0, "fair_value": 58.743401, "relative_strength": -14.844015, "rate_of_change": 0.09755496873801162, "market_dynamics": -0.443404, "expectation": {"probability": 51.6368, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 65.199265, "high": 65.247892, "low": 63.1472, "close": 63.1472, "volume": 1209}, "trend_line": 64.532577, "activity_lines": {"activity_5": 64.24288, "activity_10": 63.851187, "activity_20": 63.951191, "activity_30": 64.402391}, "trend_signal": 0, "fair_value": 58.929346, "relative_strength": -16.586825, "rate_of_change": -0.08994487485831264, "market_dynamics": -0.19428, "expectation": {"probability": 59.051, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 64.168276, "high": 67.16186, "low": 63.944688, "close": 67.0471, "volume": 5822}, "trend_line": 64.545083, "activity_lines": {"activity_5": 65.268713, "activity_10": 64.469953, "activity_20": 64.18382, "activity_30": 64.564618}, "trend_signal": 0, "fair_value": 59.132008, "relative_strength": -12.932227, "rate_of_change": 0.019379359358300388, "market_dynamics": 0.111396, "expectation": {"probability": 53.0028, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 67.58459, "high": 67.970981, "low": 64.547632, "close": 66.6775, "volume": 34359}, "trend_line": 64.674397, "activity_lines": {"activity_5": 65.80934, "activity_10": 64.953209, "activity_20": 64.381547, "activity_30": 64.702193}, "trend_signal": 0, "fair_value": 59.333994, "relative_strength": -12.625777, "rate_of_change": 0.2003467870666364, "market_dynamics": 0.451947, "expectation": {"probability": 56.8164, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 67.309703, "high": 69.040829, "low": 67.26837, "close": 68.3795, "volume": 5863}, "trend_line": 64.931747, "activity_lines": {"activity_5": 66.7672, "activity_10": 65.689224, "activity_20": 64.755376, "activity_30": 64.941232}, "trend_signal": 0, "fair_value": 59.525852, "relative_strength": -13.369453, "rate_of_change": 0.3979163501130168, "market_dynamics": 0.546299, "expectation": {"probability": 52.5703, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 68.496168, "high": 69.393046, "low": 68.496168, "close": 68.6615, "volume": 10581}, "trend_line": 65.18639, "activity_lines": {"activity_5": 67.606627, "activity_10": 66.394875, "activity_20": 65.1484, "activity_30": 65.181862}, "trend_signal": 0, "fair_value": 59.718429, "relative_strength": -12.162974, "rate_of_change": 0.3921702584099601, "market_dynamics": 0.828159, "expectation": {"probability": 52.7521, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 68.768476, "high": 69.90635, "low": 68.700398, "close": 69.5256, "volume": 19163}, "trend_line": 65.499287, "activity_lines": {"activity_5": 68.520973, "activity_10": 67.143887, "activity_20": 65.634752, "activity_30": 65.461811}, "trend_signal": 0, "fair_value": 59.92373, "relative_strength": -12.791798, "rate_of_change": 0.4800035712976166, "market_dynamics": 0.958661, "expectation": {"probability": 53.803, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 70.606553, "high": 70.703808, "low": 67.4455, "close": 67.4455, "volume": 4562}, "trend_line": 65.66131, "activity_lines": {"activity_5": 68.316727, "activity_10": 67.404175, "activity_20": 65.898634, "activity_30": 65.587373}, "trend_signal": 0, "fair_value": 60.102346, "relative_strength": -12.754137, "rate_of_change": 0.2473660514808427, "market_dynamics": 0.895964, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 67.105562, "high": 67.538247, "low": 66.201, "close": 66.201, "volume": 6996}, "trend_line": 65.642803, "activity_lines": {"activity_5": 67.671087, "activity_10": 67.332216, "activity_20": 66.013595, "activity_30": 65.622191}, "trend_signal": 0, "fair_value": 60.262949, "relative_strength": -12.885138, "rate_of_change": -0.028185547927690763, "market_dynamics": 0.723616, "expectation": {"probability": 56.0842, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 65.66603, "high": 65.928616, "low": 64.294746, "close": 65.0685, "volume": 23285}, "trend_line": 65.624703, "activity_lines": {"activity_5": 66.679713, "activity_10": 67.022076, "activity_20": 66.004451, "activity_30": 65.58514}, "trend_signal": 0, "fair_value": 60.424575, "relative_strength": -12.289704, "rate_of_change": -0.02757347214439335, "market_dynamics": 0.572538, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 64.450457, "high": 64.872832, "low": 64.450457, "close": 64.7075, "volume": 3298}, "trend_line": 65.557983, "activity_lines": {"activity_5": 65.78874, "activity_10": 66.648564, "activity_20": 65.963298, "activity_30": 65.525965}, "trend_signal": 0, "fair_value": 60.580222, "relative_strength": -13.938059, "rate_of_change": -0.10166903155356553, "market_dynamics": 0.196482, "expectation": {"probability": 58.1103, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 65.704937, "high": 67.672, "low": 65.170136, "close": 67.672, "volume": 6037}, "trend_line": 65.44919, "activity_lines": {"activity_5": 66.149533, "activity_10": 66.82782, "activity_20": 66.196202, "activity_30": 65.662353}, "trend_signal": 1, "fair_value": 60.757485, "relative_strength": -13.044307, "rate_of_change": -0.1659492788238947, "market_dynamics": 0.17225, "expectation": {"probability": 51.5751, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 67.406951, "high": 67.406951, "low": 63.64321, "close": 63.6542, "volume": 3068}, "trend_line": 65.334007, "activity_lines": {"activity_5": 65.294633, "activity_10": 66.194298, "activity_20": 66.03077, "activity_30": 65.546548}, "trend_signal": 0, "fair_value": 60.921826, "relative_strength": -16.860387, "rate_of_change": -0.17598842705311069, "market_dynamics": -0.10872, "expectation": {"probability": 57.0506, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 63.962638, "high": 65.413671, "low": 63.497276, "close": 65.0726, "volume": 3966}, "trend_line": 65.182457, "activity_lines": {"activity_5": 65.165287, "activity_10": 65.880356, "activity_20": 65.998691, "activity_30": 65.529683}, "trend_signal": 0, "fair_value": 61.084131, "relative_strength": -14.403475, "rate_of_change": -0.23196189390312505, "market_dynamics": -0.381542, "expectation": {"probability": 54.3774, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 64.490149, "high": 64.597292, "low": 62.2909, "close": 62.2909, "volume": 3134}, "trend_line": 65.03314, "activity_lines": {"activity_5": 64.183933, "activity_10": 65.089831, "activity_20": 65.694481, "activity_30": 65.343131}, "trend_signal": 0, "fair_value": 61.252179, "relative_strength": -15.024486, "rate_of_change": -0.22907543973065694, "market_dynamics": -0.610416, "expectation": {"probability": 57.7554, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 62.537503, "high": 63.603767, "low": 61.363512, "close": 62.6126, "volume": 16819}, "trend_line": 64.754287, "activity_lines": {"activity_5": 63.494987, "activity_10": 64.468498, "activity_20": 65.428521, "activity_30": 65.186967}, "trend_signal": 0, "fair_value": 61.407746, "relative_strength": -14.439715, "rate_of_change": -0.42878600049143867, "market_dynamics": -0.896792, "expectation": {"probability": 54.1139, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61.256462, "high": 61.363605, "low": 60.174612, "close": 60.5838, "volume": 2755}, "trend_line": 64.626777, "activity_lines": {"activity_5": 62.269433, "activity_10": 63.588273, "activity_20": 64.968356, "activity_30": 64.917903}, "trend_signal": 0, "fair_value": 61.532057, "relative_strength": -18.337233, "rate_of_change": -0.19691360357346052, "market_dynamics": -1.028134, "expectation": {"probability": 63.102, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 60.433313, "high": 61.840777, "low": 59.112829, "close": 59.1289, "volume": 4829}, "trend_line": 64.562343, "activity_lines": {"activity_5": 61.03146, "activity_10": 62.606098, "activity_20": 64.383262, "activity_30": 64.563201}, "trend_signal": 0, "fair_value": 61.646447, "relative_strength": -20.019358, "rate_of_change": -0.09970170723507633, "market_dynamics": -1.179319, "expectation": {"probability": 61.9888, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 60.375465, "high": 61.180204, "low": 57.973912, "close": 58.0156, "volume": 45843}, "trend_line": 64.403227, "activity_lines": {"activity_5": 59.724073, "activity_10": 61.572716, "activity_20": 63.703987, "activity_30": 64.140831}, "trend_signal": 0, "fair_value": 61.751629, "relative_strength": -18.736038, "rate_of_change": -0.24645326146233165, "market_dynamics": -1.092439, "expectation": {"probability": 60.4851, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.68171, "high": 58.18041, "low": 56.931711, "close": 57.2921, "volume": 5831}, "trend_line": 64.127413, "activity_lines": {"activity_5": 58.645987, "activity_10": 60.556615, "activity_20": 62.986333, "activity_30": 63.682048}, "trend_signal": 0, "fair_value": 61.861403, "relative_strength": -17.1377, "rate_of_change": -0.428261149088068, "market_dynamics": -1.253458, "expectation": {"probability": 58.61, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.866851, "high": 61.042174, "low": 57.311267, "close": 60.9437, "volume": 5828}, "trend_line": 64.059883, "activity_lines": {"activity_5": 59.118353, "activity_10": 60.345829, "activity_20": 62.654074, "activity_30": 63.476648}, "trend_signal": 0, "fair_value": 61.976731, "relative_strength": -16.659374, "rate_of_change": -0.10530597889549197, "market_dynamics": -1.143521, "expectation": {"probability": 54.6547, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.642785, "high": 60.642785, "low": 59.571358, "close": 60.4285, "volume": 2710}, "trend_line": 63.92825, "activity_lines": {"activity_5": 59.530247, "activity_10": 60.109804, "activity_20": 62.294278, "activity_30": 63.242365}, "trend_signal": 0, "fair_value": 62.067196, "relative_strength": -19.160178, "rate_of_change": -0.205484296622897, "market_dynamics": -1.043716, "expectation": {"probability": 58.2167, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.525897, "high": 64.220178, "low": 60.38554, "close": 63.5294, "volume": 11178}, "trend_line": 63.936227, "activity_lines": {"activity_5": 60.986127, "activity_10": 60.569278, "activity_20": 62.242751, "activity_30": 63.216632}, "trend_signal": 0, "fair_value": 62.169762, "relative_strength": -16.205219, "rate_of_change": 0.012478051565628492, "market_dynamics": -0.845762, "expectation": {"probability": 51.2745, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 63.496621, "high": 63.876491, "low": 63.096784, "close": 63.6999, "volume": 6887}, "trend_line": 63.940917, "activity_lines": {"activity_5": 62.205473, "activity_10": 61.062022, "activity_20": 62.224213, "activity_30": 63.201386}, "trend_signal": 0, "fair_value": 62.261099, "relative_strength": -16.202338, "rate_of_change": 0.007335434416542174, "market_dynamics": -0.494362, "expectation": {"probability": 51.7944, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 63.96418, "high": 65.483658, "low": 63.15574, "close": 65.2871, "volume": 5103}, "trend_line": 63.987503, "activity_lines": {"activity_5": 63.574933, "activity_10": 61.868305, "activity_20": 62.371017, "activity_30": 63.288236}, "trend_signal": 0, "fair_value": 62.347547, "relative_strength": -13.681503, "rate_of_change": 0.07285788535062422, "market_dynamics": -0.16102, "expectation": {"probability": 48.8048, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 65.471919, "high": 65.801529, "low": 64.23705, "close": 65.2889, "volume": 11189}, "trend_line": 64.08362, "activity_lines": {"activity_5": 64.411993, "activity_10": 62.62044, "activity_20": 62.532717, "activity_30": 63.372197}, "trend_signal": 0, "fair_value": 62.431462, "relative_strength": -13.676189, "rate_of_change": 0.1502121437681348, "market_dynamics": 0.207985, "expectation": {"probability": 48.6733, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 64.529093, "high": 69.137688, "low": 64.529093, "close": 69.096, "volume": 11803}, "trend_line": 64.27193, "activity_lines": {"activity_5": 66.228407, "activity_10": 64.016115, "activity_20": 63.073059, "activity_30": 63.695577}, "trend_signal": 0, "fair_value": 62.536911, "relative_strength": -11.14813, "rate_of_change": 0.29385044103313973, "market_dynamics": 0.512858, "expectation": {"probability": 48.8007, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 69.621117, "high": 72.3909, "low": 69.447255, "close": 72.3909, "volume": 3372}, "trend_line": 64.63106, "activity_lines": {"activity_5": 68.565287, "activity_10": 65.856095, "activity_20": 63.929246, "activity_30": 64.219381}, "trend_signal": 0, "fair_value": 62.656852, "relative_strength": -7.300994, "rate_of_change": 0.5587664786167267, "market_dynamics": 0.770618, "expectation": {"probability": 49.0325, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 72.611957, "high": 73.744993, "low": 72.064974, "close": 72.0807, "volume": 5290}, "trend_line": 64.886217, "activity_lines": {"activity_5": 70.208, "activity_10": 67.398547, "activity_20": 64.73234, "activity_30": 64.700003}, "trend_signal": 0, "fair_value": 62.769699, "relative_strength": -7.525713, "rate_of_change": 0.3947900591449327, "market_dynamics": 0.949768, "expectation": {"probability": 52.8824, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 71.322597, "high": 71.448891, "low": 69.427693, "close": 69.6081, "volume": 3393}, "trend_line": 65.033387, "activity_lines": {"activity_5": 70.467793, "activity_10": 68.235707, "activity_20": 65.271951, "activity_30": 65.004641}, "trend_signal": 0, "fair_value": 62.831787, "relative_strength": -7.270868, "rate_of_change": 0.22681242150394232, "market_dynamics": 1.007312, "expectation": {"probability": 52.0857, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 69.618133, "high": 69.946811, "low": 68.128584, "close": 69.0859, "volume": 3975}, "trend_line": 65.15409, "activity_lines": {"activity_5": 70.265453, "activity_10": 68.753995, "activity_20": 65.740211, "activity_30": 65.266093}, "trend_signal": 1, "fair_value": 62.896213, "relative_strength": -10.201188, "rate_of_change": 0.18560158953429842, "market_dynamics": 0.901953, "expectation": {"probability": 49.0441, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 68.185838, "high": 68.8303, "low": 67.08318, "close": 68.8303, "volume": 4124}, "trend_line": 65.343527, "activity_lines": {"activity_5": 69.72478, "activity_10": 69.077769, "activity_20": 66.163279, "activity_30": 65.503268}, "trend_signal": 1, "fair_value": 62.963108, "relative_strength": -12.371213, "rate_of_change": 0.29075227664141745, "market_dynamics": 0.801392, "expectation": {"probability": 49.0644, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 69.945346, "high": 70.531398, "low": 68.275097, "close": 69.317, "volume": 3104}, "trend_line": 65.41919, "activity_lines": {"activity_5": 69.364053, "activity_10": 69.337275, "activity_20": 66.627183, "activity_30": 65.759621}, "trend_signal": 1, "fair_value": 63.061085, "relative_strength": -11.724222, "rate_of_change": 0.11579264767879122, "market_dynamics": 0.683993, "expectation": {"probability": 45.9503, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 69.885187, "high": 69.885187, "low": 67.552308, "close": 68.3804, "volume": 7587}, "trend_line": 65.475953, "activity_lines": {"activity_5": 68.896053, "activity_10": 69.32126, "activity_20": 66.974921, "activity_30": 65.950667}, "trend_signal": 1, "fair_value": 63.129117, "relative_strength": -13.30768, "rate_of_change": 0.08676811803998745, "market_dynamics": 0.707166, "expectation": {"probability": 48.9669, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 67.659759, "high": 68.9522, "low": 66.849053, "close": 68.9522, "volume": 2183}, "trend_line": 65.495043, "activity_lines": {"activity_5": 68.86534, "activity_10": 69.324109, "activity_20": 67.361366, "activity_30": 66.174941}, "trend_signal": 1, "fair_value": 63.1833, "relative_strength": -13.578919, "rate_of_change": 0.02915574210884932, "market_dynamics": 0.628103, "expectation": {"probability": 44.801, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 68.812375, "high": 72.514276, "low": 68.060274, "close": 71.7107, "volume": 3963}, "trend_line": 65.596683, "activity_lines": {"activity_5": 69.797853, "activity_10": 69.761865, "activity_20": 67.978804, "activity_30": 66.575951}, "trend_signal": 1, "fair_value": 63.252834, "relative_strength": -8.128066, "rate_of_change": 0.1551873170004687, "market_dynamics": 0.66546, "expectation": {"probability": 45.0041, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 71.205417, "high": 72.6852, "low": 71.03761, "close": 72.6852, "volume": 1899}, "trend_line": 65.702003, "activity_lines": {"activity_5": 70.880213, "activity_10": 70.260044, "activity_20": 68.645727, "activity_30": 67.033275}, "trend_signal": 1, "fair_value": 63.342425, "relative_strength": -7.576561, "rate_of_change": 0.1605568988907657, "market_dynamics": 0.705189, "expectation": {"probability": 46.0761, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 73.11985, "high": 73.774275, "low": 71.77564, "close": 73.2438, "volume": 3683}, "trend_line": 65.89528, "activity_lines": {"activity_5": 71.89178, "activity_10": 70.794527, "activity_20": 69.308225, "activity_30": 67.519842}, "trend_signal": 1, "fair_value": 63.427234, "relative_strength": -7.983386, "rate_of_change": 0.29417215788686807, "market_dynamics": 0.722747, "expectation": {"probability": 46.1849, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 73.774235, "high": 74.604476, "low": 72.455617, "close": 73.9564, "volume": 9436}, "trend_line": 66.153793, "activity_lines": {"activity_5": 72.879093, "activity_10": 71.443067, "activity_20": 69.971375, "activity_30": 68.039914}, "trend_signal": 1, "fair_value": 63.489623, "relative_strength": -5.118385, "rate_of_change": 0.39230882697515446, "market_dynamics": 0.951883, "expectation": {"probability": 46.4948, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 72.768193, "high": 73.559364, "low": 71.000268, "close": 71.8225, "volume": 2954}, "trend_line": 66.378927, "activity_lines": {"activity_5": 72.783373, "activity_10": 71.669522, "activity_20": 70.355389, "activity_30": 68.405637}, "trend_signal": 1, "fair_value": 63.558237, "relative_strength": -6.409868, "rate_of_change": 0.3403191106517676, "market_dynamics": 0.792954, "expectation": {"probability": 50.3476, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 71.917356, "high": 73.969452, "low": 71.160238, "close": 73.2047, "volume": 11350}, "trend_line": 66.662167, "activity_lines": {"activity_5": 72.957033, "activity_10": 72.107024, "activity_20": 70.801848, "activity_30": 68.84601}, "trend_signal": 1, "fair_value": 63.639744, "relative_strength": -6.995775, "rate_of_change": 0.42670168500914774, "market_dynamics": 0.762385, "expectation": {"probability": 47.3621, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 73.866735, "high": 75.29082, "low": 73.068899, "close": 75.1531, "volume": 9818}, "trend_line": 66.911537, "activity_lines": {"activity_5": 73.68056, "activity_10": 72.823893, "activity_20": 71.375483, "activity_30": 69.393812}, "trend_signal": 1, "fair_value": 63.733065, "relative_strength": -3.628148, "rate_of_change": 0.3740802485463741, "market_dynamics": 0.747911, "expectation": {"probability": 47.562, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 74.33488, "high": 74.591038, "low": 72.882996, "close": 73.1416, "volume": 5100}, "trend_line": 67.227783, "activity_lines": {"activity_5": 73.56906, "activity_10": 73.060075, "activity_20": 71.68743, "activity_30": 69.795752}, "trend_signal": 1, "fair_value": 63.817835, "relative_strength": -5.108281, "rate_of_change": 0.4726329930218263, "market_dynamics": 0.486592, "expectation": {"probability": 51.2016, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 74.091296, "high": 74.546937, "low": 72.266286, "close": 72.6215, "volume": 7062}, "trend_line": 67.479413, "activity_lines": {"activity_5": 73.291007, "activity_10": 73.132155, "activity_20": 71.90407, "activity_30": 70.143733}, "trend_signal": 1, "fair_value": 63.892242, "relative_strength": -4.915848, "rate_of_change": 0.3742946573145087, "market_dynamics": 0.515849, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 72.839674, "high": 72.839674, "low": 71.170003, "close": 72.3902, "volume": 9635}, "trend_line": 67.816057, "activity_lines": {"activity_5": 73.024847, "activity_10": 73.085069, "activity_20": 72.056199, "activity_30": 70.460558}, "trend_signal": 1, "fair_value": 63.966022, "relative_strength": 0.475882, "rate_of_change": 0.49888400777879743, "market_dynamics": 0.429513, "expectation": {"probability": 46.157, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 72.628426, "high": 73.744281, "low": 71.612901, "close": 73.4661, "volume": 9063}, "trend_line": 68.17784, "activity_lines": {"activity_5": 73.079473, "activity_10": 73.171093, "activity_20": 72.27697, "activity_30": 70.825077}, "trend_signal": 1, "fair_value": 64.047758, "relative_strength": -1.595064, "rate_of_change": 0.5334769020853021, "market_dynamics": 0.325416, "expectation": {"probability": 47.4036, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 73.617126, "high": 75.638, "low": 73.617126, "close": 75.638, "volume": 2037}, "trend_line": 68.679647, "activity_lines": {"activity_5": 73.84064, "activity_10": 73.620091, "activity_20": 72.66565, "activity_30": 71.306378}, "trend_signal": 1, "fair_value": 64.118947, "relative_strength": 0.556485, "rate_of_change": 0.7360265446954604, "market_dynamics": 0.361352, "expectation": {"probability": 44.8262, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 76.15226, "high": 77.101716, "low": 75.672638, "close": 76.7281, "volume": 11584}, "trend_line": 69.266287, "activity_lines": {"activity_5": 74.932847, "activity_10": 74.213602, "activity_20": 73.126996, "activity_30": 71.825633}, "trend_signal": 1, "fair_value": 64.196196, "relative_strength": 0.70836, "rate_of_change": 0.8541686301911288, "market_dynamics": 0.58902, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 77.179955, "high": 78.060893, "low": 76.534521, "close": 77.9774, "volume": 1507}, "trend_line": 69.93168, "activity_lines": {"activity_5": 76.202387, "activity_10": 74.970907, "activity_20": 73.68667, "activity_30": 72.38764}, "trend_signal": 1, "fair_value": 64.28624, "relative_strength": 0.343009, "rate_of_change": 0.9606303857459466, "market_dynamics": 0.71083, "expectation": {"probability": 46.1253, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 78.276233, "high": 78.56009, "low": 76.64914, "close": 77.5152, "volume": 977}, "trend_line": 70.605783, "activity_lines": {"activity_5": 76.9608, "activity_10": 75.571067, "activity_20": 74.174245, "activity_30": 72.8769}, "trend_signal": 1, "fair_value": 64.365735, "relative_strength": -1.503457, "rate_of_change": 0.9639450961281101, "market_dynamics": 0.762033, "expectation": {"probability": 50.8765, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 77.523321, "high": 78.5364, "low": 76.416472, "close": 78.5364, "volume": 1627}, "trend_line": 71.192207, "activity_lines": {"activity_5": 77.717947, "activity_10": 76.253396, "activity_20": 74.721424, "activity_30": 73.388552}, "trend_signal": 1, "fair_value": 64.448874, "relative_strength": 1.495124, "rate_of_change": 0.830560862132205, "market_dynamics": 0.856974, "expectation": {"probability": 45.1666, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 79.118071, "high": 79.118071, "low": 75.770505, "close": 75.8308, "volume": 16825}, "trend_line": 71.705617, "activity_lines": {"activity_5": 77.235207, "activity_10": 76.346858, "activity_20": 74.965925, "activity_30": 73.687816}, "trend_signal": 1, "fair_value": 64.518549, "relative_strength": -4.365956, "rate_of_change": 0.7211603932997996, "market_dynamics": 0.684546, "expectation": {"probability": 51.173, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 75.369211, "high": 76.25015, "low": 72.726394, "close": 73.0173, "volume": 25775}, "trend_line": 72.02188, "activity_lines": {"activity_5": 75.80178, "activity_10": 75.916453, "activity_20": 74.909138, "activity_30": 73.772441}, "trend_signal": 1, "fair_value": 64.598427, "relative_strength": -10.765234, "rate_of_change": 0.44105749762949836, "market_dynamics": 0.378204, "expectation": {"probability": 50.9742, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 73.949992, "high": 73.989047, "low": 72.614, "close": 72.614, "volume": 859}, "trend_line": 72.319017, "activity_lines": {"activity_5": 74.481307, "activity_10": 75.41498, "activity_20": 74.796321, "activity_30": 73.810642}, "trend_signal": 1, "fair_value": 64.666004, "relative_strength": -11.20228, "rate_of_change": 0.4125649038875498, "market_dynamics": -0.092665, "expectation": {"probability": 51.6455, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 73.595678, "high": 73.595678, "low": 71.949452, "close": 73.2987, "volume": 6860}, "trend_line": 72.58607, "activity_lines": {"activity_5": 73.746627, "activity_10": 75.038135, "activity_20": 74.728553, "activity_30": 73.873848}, "trend_signal": 1, "fair_value": 64.739085, "relative_strength": -10.006996, "rate_of_change": 0.3692707825384355, "market_dynamics": -0.547333, "expectation": {"probability": 49.9018, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 73.656008, "high": 74.793704, "low": 73.371584, "close": 73.5187, "volume": 5848}, "trend_line": 72.860397, "activity_lines": {"activity_5": 73.36638, "activity_10": 74.684771, "activity_20": 74.66104, "activity_30": 73.934017}, "trend_signal": 1, "fair_value": 64.81247, "relative_strength": -12.490835, "rate_of_change": 0.3779333968625103, "market_dynamics": -0.955537, "expectation": {"probability": 50.0982, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 74.371884, "high": 76.7173, "low": 73.381305, "close": 76.7173, "volume": 19447}, "trend_line": 73.11444, "activity_lines": {"activity_5": 74.386847, "activity_10": 74.912015, "activity_20": 74.889547, "activity_30": 74.18285}, "trend_signal": 1, "fair_value": 64.92511, "relative_strength": -8.158888, "rate_of_change": 0.34867089730515166, "market_dynamics": -0.807626, "expectation": {"probability": 51.1146, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 78.716733, "high": 80.629238, "low": 77.7646, "close": 77.7646, "volume": 2959}, "trend_line": 73.293563, "activity_lines": {"activity_5": 75.697313, "activity_10": 75.310053, "activity_20": 75.198595, "activity_30": 74.48286}, "trend_signal": 1, "fair_value": 65.046426, "relative_strength": -2.843593, "rate_of_change": 0.2449899089701079, "market_dynamics": -0.512611, "expectation": {"probability": 52.1028, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 78.167497, "high": 80.9676, "low": 78.167497, "close": 80.9676, "volume": 7653}, "trend_line": 73.589793, "activity_lines": {"activity_5": 77.75896, "activity_10": 76.271609, "activity_20": 75.791164, "activity_30": 74.977959}, "trend_signal": 1, "fair_value": 65.170449, "relative_strength": 3.93006, "rate_of_change": 0.40416919013746705, "market_dynamics": -0.074765, "expectation": {"probability": 48.5784, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 81.355054, "high": 81.712742, "low": 75.382152, "close": 76.0785, "volume": 16553}, "trend_line": 73.805473, "activity_lines": {"activity_5": 77.634, "activity_10": 76.289871, "activity_20": 75.884717, "activity_30": 75.138521}, "trend_signal": 1, "fair_value": 65.261213, "relative_strength": 0.898817, "rate_of_change": 0.293084123772445, "market_dynamics": 0.186557, "expectation": {"probability": 47.9402, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 73.4598, "high": 74.342494, "low": 72.086229, "close": 73.6026, "volume": 5507}, "trend_line": 73.95603, "activity_lines": {"activity_5": 76.49842, "activity_10": 75.884091, "activity_20": 75.722204, "activity_30": 75.125432}, "trend_signal": 1, "fair_value": 65.331066, "relative_strength": -2.53721, "rate_of_change": 0.20399164706930614, "market_dynamics": -0.110567, "expectation": {"probability": 55.9069, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 72.949766, "high": 74.6465, "low": 72.949766, "close": 74.6465, "volume": 4323}, "trend_line": 74.149903, "activity_lines": {"activity_5": 75.705213, "activity_10": 75.757816, "activity_20": 75.657215, "activity_30": 75.169979}, "trend_signal": 1, "fair_value": 65.423078, "relative_strength": -5.999688, "rate_of_change": 0.2621463050409769, "market_dynamics": -0.337753, "expectation": {"probability": 51.8432, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 75.028996, "high": 76.814, "low": 74.185533, "close": 76.814, "volume": 1128}, "trend_line": 74.399803, "activity_lines": {"activity_5": 75.77256, "activity_10": 76.047165, "activity_20": 75.801067, "activity_30": 75.341856}, "trend_signal": 1, "fair_value": 65.509313, "relative_strength": -4.062556, "rate_of_change": 0.3370199958319715, "market_dynamics": -0.69605, "expectation": {"probability": 51.8619, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 77.314225, "high": 77.314225, "low": 75.990184, "close": 77.2288, "volume": 3970}, "trend_line": 74.69475, "activity_lines": {"activity_5": 76.041547, "activity_10": 76.342902, "activity_20": 75.966936, "activity_30": 75.524372}, "trend_signal": 1, "fair_value": 65.597044, "relative_strength": -2.583524, "rate_of_change": 0.39643518948564066, "market_dynamics": -0.794955, "expectation": {"probability": 52.1672, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 73.950162, "high": 73.974681, "low": 70.811693, "close": 71.2041, "volume": 1599}, "trend_line": 74.769813, "activity_lines": {"activity_5": 74.551553, "activity_10": 75.459333, "activity_20": 75.537084, "activity_30": 75.299169}, "trend_signal": 0, "fair_value": 65.656569, "relative_strength": -4.515147, "rate_of_change": 0.10049300653660412, "market_dynamics": -0.909484, "expectation": {"probability": 56.145, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 71.164779, "high": 73.75892, "low": 69.085543, "close": 73.6069, "volume": 4339}, "trend_line": 74.83302, "activity_lines": {"activity_5": 74.187453, "activity_10": 75.05072, "activity_20": 75.341719, "activity_30": 75.224142}, "trend_signal": 0, "fair_value": 65.744568, "relative_strength": -6.59087, "rate_of_change": 0.08453545283041641, "market_dynamics": -0.928089, "expectation": {"probability": 56.4778, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 73.459834, "high": 77.186769, "low": 73.459834, "close": 76.1038, "volume": 2812}, "trend_line": 74.946973, "activity_lines": {"activity_5": 74.655367, "activity_10": 75.094485, "activity_20": 75.383483, "activity_30": 75.306128}, "trend_signal": 0, "fair_value": 65.841863, "relative_strength": -4.652884, "rate_of_change": 0.15227636142440207, "market_dynamics": -0.887804, "expectation": {"probability": 51.4993, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 76.396857, "high": 78.9408, "low": 76.249525, "close": 78.9408, "volume": 2449}, "trend_line": 75.136873, "activity_lines": {"activity_5": 75.971793, "activity_10": 75.665224, "activity_20": 75.69322, "activity_30": 75.563794}, "trend_signal": 1, "fair_value": 65.949516, "relative_strength": -1.954595, "rate_of_change": 0.2533791458128595, "market_dynamics": -0.786244, "expectation": {"probability": 53.2638, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 78.837152, "high": 78.931052, "low": 75.827243, "close": 77.4812, "volume": 2773}, "trend_line": 75.254367, "activity_lines": {"activity_5": 76.6599, "activity_10": 75.949195, "activity_20": 75.85341, "activity_30": 75.715041}, "trend_signal": 1, "fair_value": 66.050061, "relative_strength": -3.787586, "rate_of_change": 0.15637328958314217, "market_dynamics": -0.457357, "expectation": {"probability": 54.9426, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 77.257288, "high": 77.789945, "low": 76.377221, "close": 77.7206, "volume": 1429}, "trend_line": 75.45097, "activity_lines": {"activity_5": 77.41098, "activity_10": 76.340082, "activity_20": 76.038764, "activity_30": 75.874153}, "trend_signal": 1, "fair_value": 66.137782, "relative_strength": -4.61136, "rate_of_change": 0.26125128392880653, "market_dynamics": -0.234254, "expectation": {"probability": 53.3384, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 77.600025, "high": 78.37529, "low": 77.195253, "close": 77.8997, "volume": 3453}, "trend_line": 75.60747, "activity_lines": {"activity_5": 77.787327, "activity_10": 76.733676, "activity_20": 76.240196, "activity_30": 76.032135}, "trend_signal": 1, "fair_value": 66.236189, "relative_strength": -4.526264, "rate_of_change": 0.20741946723813928, "market_dynamics": -0.106975, "expectation": {"probability": 54.2113, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 76.54424, "high": 76.582154, "low": 74.953047, "close": 75.7179, "volume": 5759}, "trend_line": 75.626297, "activity_lines": {"activity_5": 77.15022, "activity_10": 76.652451, "activity_20": 76.23687, "activity_30": 76.03926}, "trend_signal": 1, "fair_value": 66.320704, "relative_strength": -7.206136, "rate_of_change": 0.024900978699574913, "market_dynamics": -0.184218, "expectation": {"probability": 55.9559, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 76.9911, "high": 77.545464, "low": 74.196692, "close": 74.8646, "volume": 15353}, "trend_line": 75.68373, "activity_lines": {"activity_5": 76.254407, "activity_10": 76.3966, "activity_20": 76.152815, "activity_30": 75.990118}, "trend_signal": 1, "fair_value": 66.377663, "relative_strength": -6.621955, "rate_of_change": 0.07594316035334003, "market_dynamics": -0.256349, "expectation": {"probability": 57.8098, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 75.189599, "high": 83.527737, "low": 75.129782, "close": 82.1821, "volume": 7647}, "trend_line": 76.002417, "activity_lines": {"activity_5": 78.069507, "activity_10": 77.506647, "activity_20": 76.756868, "activity_30": 76.409368}, "trend_signal": 1, "fair_value": 66.476884, "relative_strength": -2.809332, "rate_of_change": 0.42107729098446534, "market_dynamics": 0.079753, "expectation": {"probability": 50.9051, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 82.928676, "high": 83.134941, "low": 79.8451, "close": 79.8451, "volume": 7683}, "trend_line": 76.250913, "activity_lines": {"activity_5": 78.792213, "activity_10": 78.101725, "activity_20": 77.092787, "activity_30": 76.657283}, "trend_signal": 1, "fair_value": 66.579389, "relative_strength": -2.176003, "rate_of_change": 0.32695802292709053, "market_dynamics": 0.340111, "expectation": {"probability": 52.7392, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 80.355192, "high": 83.311666, "low": 80.050017, "close": 83.1054, "volume": 2581}, "trend_line": 76.572223, "activity_lines": {"activity_5": 80.460053, "activity_10": 79.132476, "activity_20": 77.708037, "activity_30": 77.099508}, "trend_signal": 1, "fair_value": 66.712487, "relative_strength": -0.033523, "rate_of_change": 0.4213851183657262, "market_dynamics": 0.716005, "expectation": {"probability": 51.5735, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 84.912682, "high": 84.942148, "low": 83.162861, "close": 83.459, "volume": 8315}, "trend_line": 76.832923, "activity_lines": {"activity_5": 81.898713, "activity_10": 80.054818, "activity_20": 78.311313, "activity_30": 77.543816}, "trend_signal": 1, "fair_value": 66.852452, "relative_strength": -0.329598, "rate_of_change": 0.3404628856080095, "market_dynamics": 1.167426, "expectation": {"probability": 52.3037, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 83.089385, "high": 83.876435, "low": 80.708785, "close": 81.0504, "volume": 3349}, "trend_line": 76.977, "activity_lines": {"activity_5": 82.018433, "activity_10": 80.405502, "activity_20": 78.653095, "activity_30": 77.815911}, "trend_signal": 1, "fair_value": 66.963787, "relative_strength": -6.133465, "rate_of_change": 0.18751987347925056, "market_dynamics": 1.019964, "expectation": {"probability": 53.7044, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 81.954862, "high": 81.954862, "low": 78.40061, "close": 78.5061, "volume": 5965}, "trend_line": 76.994623, "activity_lines": {"activity_5": 80.877667, "activity_10": 80.255229, "activity_20": 78.736916, "activity_30": 77.914563}, "trend_signal": 1, "fair_value": 67.064825, "relative_strength": -9.523211, "rate_of_change": 0.02289385141016198, "market_dynamics": 0.909094, "expectation": {"probability": 53.5125, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 78.272913, "high": 78.317113, "low": 72.6728, "close": 72.6728, "volume": 10625}, "trend_line": 76.83321, "activity_lines": {"activity_5": 78.037533, "activity_10": 79.025722, "activity_20": 78.276906, "activity_30": 77.635736}, "trend_signal": 1, "fair_value": 67.122208, "relative_strength": -13.94461, "rate_of_change": -0.20964191226705564, "market_dynamics": 0.512402, "expectation": {"probability": 55.749, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 73.283521, "high": 73.637928, "low": 72.157589, "close": 72.7969, "volume": 3848}, "trend_line": 76.641893, "activity_lines": {"activity_5": 75.71692, "activity_10": 77.910556, "activity_20": 77.844932, "activity_30": 77.375329}, "trend_signal": 0, "fair_value": 67.176706, "relative_strength": -14.195431, "rate_of_change": -0.24900300273800613, "market_dynamics": -0.120575, "expectation": {"probability": 57.1687, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 72.151409, "high": 73.214631, "low": 71.552855, "close": 72.0823, "volume": 7724}, "trend_line": 76.516943, "activity_lines": {"activity_5": 73.84534, "activity_10": 76.758242, "activity_20": 77.348739, "activity_30": 77.081161}, "trend_signal": 0, "fair_value": 67.219932, "relative_strength": -14.00381, "rate_of_change": -0.1630309418375122, "market_dynamics": -0.558384, "expectation": {"probability": 56.8503, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 73.214665, "high": 73.234847, "low": 69.319432, "close": 69.5623, "volume": 12485}, "trend_line": 76.401777, "activity_lines": {"activity_5": 71.892207, "activity_10": 75.213847, "activity_20": 76.624755, "activity_30": 76.632475}, "trend_signal": 0, "fair_value": 67.243622, "relative_strength": -14.816832, "rate_of_change": -0.1505104562266714, "market_dynamics": -0.94372, "expectation": {"probability": 56.1853, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69.845935, "high": 74.055311, "low": 69.739514, "close": 73.8152, "volume": 19540}, "trend_line": 76.441817, "activity_lines": {"activity_5": 72.12258, "activity_10": 74.539113, "activity_20": 76.340342, "activity_30": 76.465599}, "trend_signal": 0, "fair_value": 67.316278, "relative_strength": -11.888555, "rate_of_change": 0.0524071580167628, "market_dynamics": -0.938187, "expectation": {"probability": 55.8233, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 75.035853, "high": 75.163834, "low": 74.120302, "close": 74.5513, "volume": 2727}, "trend_line": 76.48357, "activity_lines": {"activity_5": 72.911047, "activity_10": 74.15034, "activity_20": 76.142289, "activity_30": 76.34363}, "trend_signal": 0, "fair_value": 67.407119, "relative_strength": -12.085368, "rate_of_change": 0.05462062734589359, "market_dynamics": -0.866039, "expectation": {"probability": 56.33, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 73.470602, "high": 74.538746, "low": 73.382, "close": 73.382, "volume": 3143}, "trend_line": 76.479013, "activity_lines": {"activity_5": 73.184513, "activity_10": 73.645218, "activity_20": 75.816934, "activity_30": 76.143529}, "trend_signal": 0, "fair_value": 67.48038, "relative_strength": -12.038572, "rate_of_change": -0.0059581423827437365, "market_dynamics": -0.7986, "expectation": {"probability": 56.4069, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 72.564864, "high": 75.577325, "low": 72.564864, "close": 73.7856, "volume": 5760}, "trend_line": 76.38129, "activity_lines": {"activity_5": 73.553507, "activity_10": 73.390267, "activity_20": 75.531089, "activity_30": 75.96976}, "trend_signal": 0, "fair_value": 67.547313, "relative_strength": -11.473767, "rate_of_change": -0.1277775381332233, "market_dynamics": -0.713239, "expectation": {"probability": 55.0814, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 74.736589, "high": 74.736589, "low": 72.8602, "close": 72.8602, "volume": 12106}, "trend_line": 76.21781, "activity_lines": {"activity_5": 73.50048, "activity_10": 73.142942, "activity_20": 75.16815, "activity_30": 75.742593}, "trend_signal": 0, "fair_value": 67.603088, "relative_strength": -14.72724, "rate_of_change": -0.2140314728908178, "market_dynamics": -0.77553, "expectation": {"probability": 55.575, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 73.303223, "high": 73.626028, "low": 70.3897, "close": 70.3897, "volume": 2466}, "trend_line": 75.865213, "activity_lines": {"activity_5": 72.404093, "activity_10": 72.595347, "activity_20": 74.59888, "activity_30": 75.366586}, "trend_signal": 0, "fair_value": 67.64647, "relative_strength": -15.384189, "rate_of_change": -0.46261759554624166, "market_dynamics": -0.86744, "expectation": {"probability": 55.648, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70.999632, "high": 72.244095, "low": 70.408953, "close": 71.0587, "volume": 4062}, "trend_line": 75.697887, "activity_lines": {"activity_5": 71.759073, "activity_10": 72.31696, "activity_20": 74.127093, "activity_30": 75.056488}, "trend_signal": 0, "fair_value": 67.698931, "relative_strength": -11.294225, "rate_of_change": -0.22055695012680285, "market_dynamics": -0.943771, "expectation": {"probability": 54.4162, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 69.868189, "high": 70.241497, "low": 67.676969, "close": 69.8041, "volume": 22875}, "trend_line": 75.57127, "activity_lines": {"activity_5": 70.928693, "activity_10": 71.839811, "activity_20": 73.567544, "activity_30": 74.676244}, "trend_signal": 0, "fair_value": 67.746244, "relative_strength": -9.654773, "rate_of_change": -0.16726622765572835, "market_dynamics": -0.980467, "expectation": {"probability": 55.8811, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 68.754992, "high": 68.823905, "low": 66.283987, "close": 68.1018, "volume": 8323}, "trend_line": 75.353113, "activity_lines": {"activity_5": 69.769407, "activity_10": 71.107567, "activity_20": 72.884421, "activity_30": 74.194343}, "trend_signal": 0, "fair_value": 67.769242, "relative_strength": -9.356919, "rate_of_change": -0.28867716527723436, "market_dynamics": -1.144637, "expectation": {"probability": 54.8581, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 68.49901, "high": 68.49901, "low": 66.618684, "close": 66.8648, "volume": 6374}, "trend_line": 75.021473, "activity_lines": {"activity_5": 68.576707, "activity_10": 70.222787, "activity_20": 72.119757, "activity_30": 73.646709}, "trend_signal": 0, "fair_value": 67.773237, "relative_strength": -10.940824, "rate_of_change": -0.44011453116740257, "market_dynamics": -1.175416, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 67.613357, "high": 68.20027, "low": 66.0499, "close": 66.0499, "volume": 2444}, "trend_line": 74.648843, "activity_lines": {"activity_5": 67.512067, "activity_10": 69.238889, "activity_20": 71.315577, "activity_30": 73.067898}, "trend_signal": 0, "fair_value": 67.77207, "relative_strength": -9.597828, "rate_of_change": -0.4966977921108013, "market_dynamics": -1.20228, "expectation": {"probability": 54.4344, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 65.250936, "high": 66.365578, "low": 56.777685, "close": 57.1032, "volume": 3470}, "trend_line": 74.178813, "activity_lines": {"activity_5": 63.754513, "activity_10": 66.769505, "activity_20": 69.73615, "activity_30": 71.935921}, "trend_signal": 0, "fair_value": 67.728887, "relative_strength": -12.943804, "rate_of_change": -0.6296547690631913, "market_dynamics": -1.369763, "expectation": {"probability": 53.3711, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.696401, "high": 60.032876, "low": 54.578032, "close": 58.79, "volume": 7200}, "trend_line": 73.684917, "activity_lines": {"activity_5": 61.489593, "activity_10": 64.924051, "activity_20": 68.425666, "activity_30": 70.943095}, "trend_signal": 0, "fair_value": 67.682885, "relative_strength": -16.243346, "rate_of_change": -0.6658181494492322, "market_dynamics": -1.351496, "expectation": {"probability": 52.8291, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 59.39169, "high": 60.25973, "low": 59.12536, "close": 59.9934, "volume": 3559}, "trend_line": 73.147903, "activity_lines": {"activity_5": 60.36008, "activity_10": 63.562705, "activity_20": 67.345579, "activity_30": 70.059771}, "trend_signal": 0, "fair_value": 67.659663, "relative_strength": -12.102804, "rate_of_change": -0.7287977266772239, "market_dynamics": -1.286739, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 59.55939, "high": 62.775084, "low": 58.375699, "close": 62.3312, "volume": 2823}, "trend_line": 72.59425, "activity_lines": {"activity_5": 60.550393, "activity_10": 62.877182, "activity_20": 66.59988, "activity_30": 69.361919}, "trend_signal": 0, "fair_value": 67.660462, "relative_strength": -13.750305, "rate_of_change": -0.7568952455137328, "market_dynamics": -1.279239, "expectation": {"probability": 54.3779, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 62.341083, "high": 63.6826, "low": 62.234058, "close": 63.6826, "volume": 2124}, "trend_line": 72.134297, "activity_lines": {"activity_5": 61.493413, "activity_10": 62.628804, "activity_20": 66.072025, "activity_30": 68.786974}, "trend_signal": 0, "fair_value": 67.670913, "relative_strength": -14.334239, "rate_of_change": -0.633594258498433, "market_dynamics": -1.187949, "expectation": {"probability": 55.1783, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63.199188, "high": 64.41247, "low": 62.165925, "close": 63.3725, "volume": 1400}, "trend_line": 71.656027, "activity_lines": {"activity_5": 62.490887, "activity_10": 62.445991, "activity_20": 65.585225, "activity_30": 68.221697}, "trend_signal": 0, "fair_value": 67.686339, "relative_strength": -14.115076, "rate_of_change": -0.6630271866377363, "market_dynamics": -1.129994, "expectation": {"probability": 55.9412, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 65.852654, "high": 66.0598, "low": 64.935294, "close": 66.0598, "volume": 1694}, "trend_line": 71.261363, "activity_lines": {"activity_5": 63.966173, "activity_10": 62.891527, "activity_20": 65.398646, "activity_30": 67.86065}, "trend_signal": 0, "fair_value": 67.716459, "relative_strength": -15.72732, "rate_of_change": -0.5507757219082098, "market_dynamics": -0.927165, "expectation": {"probability": 54.9721, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 65.793508, "high": 66.138751, "low": 63.936, "close": 63.936, "volume": 2713}, "trend_line": 70.868633, "activity_lines": {"activity_5": 64.248873, "activity_10": 63.018996, "activity_20": 65.041881, "activity_30": 67.388046}, "trend_signal": 0, "fair_value": 67.700263, "relative_strength": -15.990521, "rate_of_change": -0.5511121082542306, "market_dynamics": -0.661204, "expectation": {"probability": 55.0203, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 65.886928, "high": 65.886928, "low": 64.6986, "close": 64.6986, "volume": 3959}, "trend_line": 70.529767, "activity_lines": {"activity_5": 64.522933, "activity_10": 63.360862, "activity_20": 64.796537, "activity_30": 66.989979}, "trend_signal": 0, "fair_value": 67.695929, "relative_strength": -16.057465, "rate_of_change": -0.4781607682484801, "market_dynamics": -0.333498, "expectation": {"probability": 54.7409, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 65.467964, "high": 67.282858, "low": 63.968622, "close": 67.0403, "volume": 1440}, "trend_line": 70.02504, "activity_lines": {"activity_5": 65.419733, "activity_10": 64.167876, "activity_20": 64.797372, "activity_30": 66.764852}, "trend_signal": 0, "fair_value": 67.725904, "relative_strength": -14.369016, "rate_of_change": -0.7156226675185281, "market_dynamics": 0.034839, "expectation": {"probability": 51.6033, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 68.604756, "high": 68.930962, "low": 66.2355, "close": 66.2355, "volume": 1940}, "trend_line": 69.571387, "activity_lines": {"activity_5": 65.82442, "activity_10": 64.810556, "activity_20": 64.753821, "activity_30": 66.520366}, "trend_signal": 0, "fair_value": 67.795221, "relative_strength": -14.614921, "rate_of_change": -0.647843971242291, "market_dynamics": 0.221168, "expectation": {"probability": 55.0057, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67.588755, "high": 67.588755, "low": 66.326151, "close": 66.3952, "volume": 5999}, "trend_line": 69.01438, "activity_lines": {"activity_5": 66.091473, "activity_10": 65.316231, "activity_20": 64.765079, "activity_30": 66.315451}, "trend_signal": 0, "fair_value": 67.85386, "relative_strength": -14.094869, "rate_of_change": -0.800626556431883, "market_dynamics": 0.535444, "expectation": {"probability": 51.9142, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 66.320766, "high": 69.030004, "low": 66.320766, "close": 68.7099, "volume": 3750}, "trend_line": 68.522743, "activity_lines": {"activity_5": 67.107733, "activity_10": 66.104484, "activity_20": 65.030054, "activity_30": 66.295807}, "trend_signal": 0, "fair_value": 67.934249, "relative_strength": -14.323772, "rate_of_change": -0.7123689294897632, "market_dynamics": 0.727069, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 68.224159, "high": 72.675284, "low": 68.224159, "close": 72.4674, "volume": 1851}, "trend_line": 68.236643, "activity_lines": {"activity_5": 69.058233, "activity_10": 67.417436, "activity_20": 65.677057, "activity_30": 66.550301}, "trend_signal": 0, "fair_value": 68.048479, "relative_strength": -10.739636, "rate_of_change": -0.4175256089792037, "market_dynamics": 0.852673, "expectation": {"probability": 50.6361, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 71.019756, "high": 75.181906, "low": 71.019756, "close": 74.4498, "volume": 1215}, "trend_line": 68.101433, "activity_lines": {"activity_5": 71.151613, "activity_10": 68.906531, "activity_20": 66.51473, "activity_30": 66.951149}, "trend_signal": 0, "fair_value": 68.176959, "relative_strength": -7.701336, "rate_of_change": -0.19814866918350704, "market_dynamics": 1.006429, "expectation": {"probability": 51.1862, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 73.765198, "high": 75.334094, "low": 73.765198, "close": 74.9556, "volume": 1700}, "trend_line": 68.177527, "activity_lines": {"activity_5": 72.919627, "activity_10": 70.291822, "activity_20": 67.381241, "activity_30": 67.393354}, "trend_signal": 0, "fair_value": 68.293645, "relative_strength": -7.865823, "rate_of_change": 0.1117362684570788, "market_dynamics": 1.028772, "expectation": {"probability": 51.4653, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 74.598996, "high": 76.809194, "low": 74.598996, "close": 75.9039, "volume": 2899}, "trend_line": 68.281093, "activity_lines": {"activity_5": 74.4224, "activity_10": 71.638929, "activity_20": 68.31951, "activity_30": 67.891829}, "trend_signal": 0, "fair_value": 68.394647, "relative_strength": -7.025826, "rate_of_change": 0.1519063605812524, "market_dynamics": 1.114298, "expectation": {"probability": 52.2743, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 76.174679, "high": 76.174679, "low": 70.7338, "close": 70.7338, "volume": 3349}, "trend_line": 68.236143, "activity_lines": {"activity_5": 73.567893, "activity_10": 71.867035, "activity_20": 68.736341, "activity_30": 68.050069}, "trend_signal": 0, "fair_value": 68.465295, "relative_strength": -10.896394, "rate_of_change": -0.0658308149812424, "market_dynamics": 1.097565, "expectation": {"probability": 54.6577, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 71.773126, "high": 74.627, "low": 71.755282, "close": 74.627, "volume": 2095}, "trend_line": 68.404967, "activity_lines": {"activity_5": 73.876193, "activity_10": 72.679398, "activity_20": 69.51142, "activity_30": 68.462382}, "trend_signal": 1, "fair_value": 68.531572, "relative_strength": -8.953453, "rate_of_change": 0.24741140483277427, "market_dynamics": 1.091889, "expectation": {"probability": 52.7936, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.136262, "high": 77.634903, "low": 73.607084, "close": 76.1698, "volume": 1437}, "trend_line": 68.483453, "activity_lines": {"activity_5": 74.554787, "activity_10": 73.591755, "activity_20": 70.39647, "activity_30": 68.963339}, "trend_signal": 1, "fair_value": 68.609394, "relative_strength": -7.193958, "rate_of_change": 0.11473728216256293, "market_dynamics": 1.070624, "expectation": {"probability": 53.1498, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 75.711241, "high": 78.167289, "low": 75.172843, "close": 77.7768, "volume": 1461}, "trend_line": 68.59097, "activity_lines": {"activity_5": 75.65438, "activity_10": 74.630302, "activity_20": 71.386377, "activity_30": 69.56291}, "trend_signal": 1, "fair_value": 68.699005, "relative_strength": -4.02244, "rate_of_change": 0.15699704861552677, "market_dynamics": 1.016993, "expectation": {"probability": 53.9933, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 77.771703, "high": 77.851605, "low": 77.275041, "close": 77.772, "volume": 1290}, "trend_line": 68.737303, "activity_lines": {"activity_5": 76.564293, "activity_10": 75.458135, "activity_20": 72.277381, "activity_30": 70.155234}, "trend_signal": 1, "fair_value": 68.817781, "relative_strength": -3.41402, "rate_of_change": 0.21334149378555003, "market_dynamics": 1.085458, "expectation": {"probability": 56.9655, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 75.936776, "high": 76.7012, "low": 75.000851, "close": 76.7012, "volume": 1315}, "trend_line": 68.83449, "activity_lines": {"activity_5": 76.992733, "activity_10": 75.884425, "activity_20": 72.976014, "activity_30": 70.669034}, "trend_signal": 1, "fair_value": 68.913349, "relative_strength": -5.338944, "rate_of_change": 0.14138902132951775, "market_dynamics": 1.069638, "expectation": {"probability": 56.3965, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.997467, "high": 77.072412, "low": 74.875997, "close": 76.4327, "volume": 2189}, "trend_line": 68.953573, "activity_lines": {"activity_5": 76.933847, "activity_10": 76.116602, "activity_20": 73.569515, "activity_30": 71.159241}, "trend_signal": 1, "fair_value": 69.034489, "relative_strength": -7.051532, "rate_of_change": 0.1729990299920917, "market_dynamics": 1.023898, "expectation": {"probability": 56.3532, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76.96544, "high": 79.019796, "low": 76.789279, "close": 77.7829, "volume": 6670}, "trend_line": 69.200013, "activity_lines": {"activity_5": 77.204647, "activity_10": 76.522173, "activity_20": 74.224456, "activity_30": 71.728875}, "trend_signal": 1, "fair_value": 69.181962, "relative_strength": -7.044414, "rate_of_change": 0.3573998986245319, "market_dynamics": 1.077896, "expectation": {"probability": 53.5688, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 77.663287, "high": 77.663287, "low": 75.060095, "close": 76.1646, "volume": 3941}, "trend_line": 69.37021, "activity_lines": {"activity_5": 76.828473, "activity_10": 76.572905, "activity_20": 74.658129, "activity_30": 72.178203}, "trend_signal": 1, "fair_value": 69.32373, "relative_strength": -8.121996, "rate_of_change": 0.24594937576095788, "market_dynamics": 0.999336, "expectation": {"probability": 56.2713, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.953396, "high": 78.2657, "low": 75.953396, "close": 78.2657, "volume": 3456}, "trend_line": 69.652263, "activity_lines": {"activity_5": 77.260147, "activity_10": 76.983675, "activity_20": 75.230991, "activity_30": 72.752106}, "trend_signal": 1, "fair_value": 69.466283, "relative_strength": -6.326316, "rate_of_change": 0.4065909559737599, "market_dynamics": 0.960714, "expectation": {"probability": 53.4071, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78.995523, "high": 78.995523, "low": 73.9822, "close": 73.9822, "volume": 1201}, "trend_line": 69.848277, "activity_lines": {"activity_5": 76.231073, "activity_10": 76.572684, "activity_20": 75.337779, "activity_30": 73.031457}, "trend_signal": 1, "fair_value": 69.582769, "relative_strength": -8.982896, "rate_of_change": 0.28141799211892227, "market_dynamics": 0.628135, "expectation": {"probability": 56.2315, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 76.102519, "high": 77.703306, "low": 75.317137, "close": 76.5819, "volume": 2514}, "trend_line": 70.17218, "activity_lines": {"activity_5": 76.249833, "activity_10": 76.575304, "activity_20": 75.644317, "activity_30": 73.465884}, "trend_signal": 1, "fair_value": 69.690108, "relative_strength": -7.628937, "rate_of_change": 0.4637236792541088, "market_dynamics": 0.270291, "expectation": {"probability": 53.0218, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 77.732952, "high": 78.314632, "low": 76.308329, "close": 78.2521, "volume": 2006}, "trend_line": 70.57892, "activity_lines": {"activity_5": 76.81538, "activity_10": 76.846053, "activity_20": 76.053335, "activity_30": 73.987169}, "trend_signal": 1, "fair_value": 69.792233, "relative_strength": -7.279672, "rate_of_change": 0.579631415184763, "market_dynamics": 0.045173, "expectation": {"probability": 53.5403, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 77.484348, "high": 77.605038, "low": 73.263569, "close": 74.1595, "volume": 26075}, "trend_line": 71.147463, "activity_lines": {"activity_5": 75.985447, "activity_10": 76.334833, "activity_20": 76.019192, "activity_30": 74.218174}, "trend_signal": 1, "fair_value": 69.869054, "relative_strength": -13.356025, "rate_of_change": 0.8055422213884902, "market_dynamics": -0.183272, "expectation": {"probability": 56.5079, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.468041, "high": 76.4514, "low": 72.523594, "close": 76.4514, "volume": 3882}, "trend_line": 71.736177, "activity_lines": {"activity_5": 76.053153, "activity_10": 76.306091, "activity_20": 76.165592, "activity_30": 74.560364}, "trend_signal": 1, "fair_value": 69.940597, "relative_strength": -7.384365, "rate_of_change": 0.8274560682508045, "market_dynamics": -0.117091, "expectation": {"probability": 55.2549, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 78.10078, "high": 78.717155, "low": 76.549898, "close": 76.6857, "volume": 3412}, "trend_line": 72.292587, "activity_lines": {"activity_5": 76.319913, "activity_10": 76.34396, "activity_20": 76.28642, "activity_30": 74.879688}, "trend_signal": 1, "fair_value": 70.024632, "relative_strength": -6.492051, "rate_of_change": 0.7756337503181967, "market_dynamics": -0.173911, "expectation": {"probability": 55.6549, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 75.515929, "high": 75.515929, "low": 72.324695, "close": 74.8236, "volume": 673}, "trend_line": 72.709, "activity_lines": {"activity_5": 75.78574, "activity_10": 76.043547, "activity_20": 76.191925, "activity_30": 75.042979}, "trend_signal": 1, "fair_value": 70.088308, "relative_strength": -5.338594, "rate_of_change": 0.5760106496119799, "market_dynamics": -0.358257, "expectation": {"probability": 56.7288, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 74.591359, "high": 79.8049, "low": 74.591359, "close": 79.8049, "volume": 591}, "trend_line": 73.24641, "activity_lines": {"activity_5": 77.02922, "activity_10": 76.678082, "activity_20": 76.560619, "activity_30": 75.500779}, "trend_signal": 1, "fair_value": 70.172494, "relative_strength": -3.298178, "rate_of_change": 0.7391244550193156, "market_dynamics": -0.350996, "expectation": {"probability": 55.3141, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 79.194374, "high": 80.974309, "low": 79.065134, "close": 80.3295, "volume": 1489}, "trend_line": 73.811643, "activity_lines": {"activity_5": 78.344047, "activity_10": 77.371235, "activity_20": 76.953775, "activity_30": 75.957752}, "trend_signal": 1, "fair_value": 70.284875, "relative_strength": -3.264334, "rate_of_change": 0.7716869673203183, "market_dynamics": -0.275809, "expectation": {"probability": 56.0068, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 78.63606, "high": 85.7558, "low": 78.63606, "close": 83.9529, "volume": 1211}, "trend_line": 74.40808, "activity_lines": {"activity_5": 80.45534, "activity_10": 78.647462, "activity_20": 77.666426, "activity_30": 76.612027}, "trend_signal": 1, "fair_value": 70.434195, "relative_strength": 3.231805, "rate_of_change": 0.8080527349865313, "market_dynamics": -0.02929, "expectation": {"probability": 55.606, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 85.159263, "high": 85.159263, "low": 83.151071, "close": 84.3876, "volume": 4946}, "trend_line": 75.0898, "activity_lines": {"activity_5": 82.211433, "activity_10": 79.899322, "activity_20": 78.382149, "activity_30": 77.255867}, "trend_signal": 1, "fair_value": 70.583973, "relative_strength": 3.251008, "rate_of_change": 0.9161908222870401, "market_dynamics": 0.406153, "expectation": {"probability": 54.5015, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 85.239177, "high": 85.3917, "low": 84.600956, "close": 85.3917, "volume": 1357}, "trend_line": 75.77957, "activity_lines": {"activity_5": 83.788767, "activity_10": 81.144556, "activity_20": 79.128482, "activity_30": 77.920506}, "trend_signal": 1, "fair_value": 70.745851, "relative_strength": 3.248717, "rate_of_change": 0.9185934707510341, "market_dynamics": 0.677054, "expectation": {"probability": 55.6434, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 84.670628, "high": 85.049691, "low": 83.864322, "close": 85.0461, "volume": 842}, "trend_line": 76.379763, "activity_lines": {"activity_5": 84.54636, "activity_10": 82.166776, "activity_20": 79.790641, "activity_30": 78.518346}, "trend_signal": 1, "fair_value": 70.889834, "relative_strength": 4.652132, "rate_of_change": 0.7920248161872522, "market_dynamics": 0.906182, "expectation": {"probability": 56.2385, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 85.997271, "high": 91.0794, "low": 85.997271, "close": 91.0794, "volume": 43136}, "trend_line": 77.207893, "activity_lines": {"activity_5": 86.96564, "activity_10": 84.162433, "activity_20": 80.985131, "activity_30": 79.46671}, "trend_signal": 1, "fair_value": 71.045752, "relative_strength": 9.537221, "rate_of_change": 1.0842269830033402, "market_dynamics": 1.154853, "expectation": {"probability": 54.5015, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 91.473725, "high": 94.825434, "low": 91.334669, "close": 93.9093, "volume": 6369}, "trend_line": 78.12503, "activity_lines": {"activity_5": 89.61156, "activity_10": 86.364982, "activity_20": 82.38579, "activity_30": 80.54422}, "trend_signal": 1, "fair_value": 71.227148, "relative_strength": 13.772557, "rate_of_change": 1.187879845393523, "market_dynamics": 1.278639, "expectation": {"probability": 55.6434, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 93.049869, "high": 95.922764, "low": 92.129146, "close": 94.129, "volume": 4118}, "trend_line": 78.972333, "activity_lines": {"activity_5": 91.666953, "activity_10": 88.29006, "activity_20": 83.730529, "activity_30": 81.576734}, "trend_signal": 1, "fair_value": 71.402917, "relative_strength": 13.611992, "rate_of_change": 1.0845474235338033, "market_dynamics": 1.378109, "expectation": {"probability": 55.6434, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 93.912736, "high": 94.047403, "low": 91.603447, "close": 91.8247, "volume": 7352}, "trend_line": 79.617577, "activity_lines": {"activity_5": 92.30482, "activity_10": 89.479024, "activity_20": 84.772821, "activity_30": 82.405919}, "trend_signal": 1, "fair_value": 71.53682, "relative_strength": 10.878808, "rate_of_change": 0.8170507005282357, "market_dynamics": 1.413456, "expectation": {"probability": 56.2385, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 92.501267, "high": 98.685974, "low": 92.501267, "close": 98.4731, "volume": 27243}, "trend_line": 80.418353, "activity_lines": {"activity_5": 94.729953, "activity_10": 91.567676, "activity_20": 86.374999, "activity_30": 83.622405}, "trend_signal": 1, "fair_value": 71.737867, "relative_strength": 20.94589, "rate_of_change": 1.0057779075592805, "market_dynamics": 1.43516, "expectation": {"probability": 55.7406, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 99.244523, "high": 105.86814, "low": 99.244523, "close": 102.3668, "volume": 47740}, "trend_line": 81.33206, "activity_lines": {"activity_5": 97.557853, "activity_10": 94.024853, "activity_20": 88.24948, "activity_30": 85.038434}, "trend_signal": 1, "fair_value": 71.947788, "relative_strength": 26.722415, "rate_of_change": 1.136192132659074, "market_dynamics": 1.505981, "expectation": {"probability": 55.863, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 101.748347, "high": 103.394276, "low": 99.573725, "close": 100.5542, "volume": 17595}, "trend_line": 82.153737, "activity_lines": {"activity_5": 99.02906, "activity_10": 95.751787, "activity_20": 89.82656, "activity_30": 86.278572}, "trend_signal": 1, "fair_value": 72.164351, "relative_strength": 22.530891, "rate_of_change": 1.010274423148766, "market_dynamics": 1.526205, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 99.434058, "high": 101.079986, "low": 96.800571, "close": 99.0126, "volume": 16235}, "trend_line": 83.096363, "activity_lines": {"activity_5": 99.543407, "activity_10": 96.896589, "activity_20": 91.150686, "activity_30": 87.36624}, "trend_signal": 1, "fair_value": 72.344059, "relative_strength": 20.567217, "rate_of_change": 1.1473927229871357, "market_dynamics": 1.596744, "expectation": {"probability": 56.1379, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 97.688381, "high": 99.088917, "low": 92.291729, "close": 92.6673, "volume": 10561}, "trend_line": 83.697707, "activity_lines": {"activity_5": 97.61708, "activity_10": 96.621791, "activity_20": 91.751305, "activity_30": 87.98372}, "trend_signal": 1, "fair_value": 72.525201, "relative_strength": 14.066816, "rate_of_change": 0.7236706617352163, "market_dynamics": 1.239731, "expectation": {"probability": 56.1379, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 90.157003, "high": 95.274345, "low": 90.157003, "close": 92.6243, "volume": 7372}, "trend_line": 84.24619, "activity_lines": {"activity_5": 95.620247, "activity_10": 96.206891, "activity_20": 92.271232, "activity_30": 88.559629}, "trend_signal": 1, "fair_value": 72.727524, "relative_strength": 14.954536, "rate_of_change": 0.6553142489315801, "market_dynamics": 0.802963, "expectation": {"probability": 55.908, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 93.842927, "high": 94.855423, "low": 88.7587, "close": 88.7587, "volume": 9551}, "trend_line": 84.612253, "activity_lines": {"activity_5": 92.7248, "activity_10": 94.951369, "activity_20": 92.354567, "activity_30": 88.850759}, "trend_signal": 1, "fair_value": 72.893996, "relative_strength": 12.161297, "rate_of_change": 0.43451579234621407, "market_dynamics": 0.277013, "expectation": {"probability": 54.8152, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 90.86, "high": 97.2382, "low": 90.86, "close": 96.5592, "volume": 13549}, "trend_line": 85.238493, "activity_lines": {"activity_5": 93.336727, "activity_10": 95.156315, "activity_20": 93.111287, "activity_30": 89.62153}, "trend_signal": 1, "fair_value": 73.092667, "relative_strength": 25.552344, "rate_of_change": 0.7401292103639056, "market_dynamics": -0.12088, "expectation": {"probability": 56.0714, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 97.685, "high": 100.46, "low": 96.53, "close": 99.4341, "volume": 26045}, "trend_line": 85.996257, "activity_lines": {"activity_5": 95.173287, "activity_10": 95.835789, "activity_20": 94.046056, "activity_30": 90.537375}, "trend_signal": 1, "fair_value": 73.326414, "relative_strength": 23.743854, "rate_of_change": 0.888992723041214, "market_dynamics": -0.15493, "expectation": {"probability": 57.0089, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 99.29, "high": 102.535, "low": 98.16, "close": 102.18, "volume": 13963}, "trend_line": 86.8545, "activity_lines": {"activity_5": 97.897047, "activity_10": 96.918062, "activity_20": 95.134013, "activity_30": 91.581488}, "trend_signal": 1, "fair_value": 73.568738, "relative_strength": 21.100924, "rate_of_change": 0.998000412971464, "market_dynamics": -0.129177, "expectation": {"probability": 57.4411, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 102.36, "high": 104.83, "low": 100.57, "close": 103.4587, "volume": 11583}, "trend_line": 87.71036, "activity_lines": {"activity_5": 100.41286, "activity_10": 98.044547, "activity_20": 96.213482, "activity_30": 92.652726}, "trend_signal": 1, "fair_value": 73.826229, "relative_strength": 15.096846, "rate_of_change": 0.9853951148184523, "market_dynamics": 0.04531, "expectation": {"probability": 56.531, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 103.97, "high": 106.72, "low": 102.86, "close": 106.72, "volume": 4394}, "trend_line": 88.728873, "activity_lines": {"activity_5": 103.29348, "activity_10": 99.673349, "activity_20": 97.490915, "activity_30": 93.879155}, "trend_signal": 1, "fair_value": 74.102901, "relative_strength": 15.584375, "rate_of_change": 1.1612231439934788, "market_dynamics": 0.111546, "expectation": {"probability": 57.0097, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 106.62, "high": 107.62, "low": 105.0358, "close": 107.5517, "volume": 4991}, "trend_line": 89.705073, "activity_lines": {"activity_5": 105.253913, "activity_10": 101.37422, "activity_20": 98.721888, "activity_30": 95.093531}, "trend_signal": 1, "fair_value": 74.382787, "relative_strength": 14.258211, "rate_of_change": 1.100205566681779, "market_dynamics": 0.123719, "expectation": {"probability": 57.5669, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 107.6, "high": 110.02, "low": 104.42, "close": 105.4413, "volume": 22632}, "trend_line": 90.75371, "activity_lines": {"activity_5": 105.778047, "activity_10": 102.564155, "activity_20": 99.639495, "activity_30": 96.108771}, "trend_signal": 1, "fair_value": 74.658658, "relative_strength": 5.917183, "rate_of_change": 1.1689829403516558, "market_dynamics": 0.198914, "expectation": {"probability": 56.8311, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 107.15, "high": 107.15, "low": 102.0728, "close": 102.0728, "volume": 39707}, "trend_line": 91.603407, "activity_lines": {"activity_5": 104.778867, "activity_10": 103.024749, "activity_20": 100.136037, "activity_30": 96.839035}, "trend_signal": 1, "fair_value": 74.906261, "relative_strength": 2.630609, "rate_of_change": 0.9362669581221595, "market_dynamics": 0.226241, "expectation": {"probability": 56.1934, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 101.53, "high": 102.1038, "low": 97.79, "close": 102.1038, "volume": 6345}, "trend_line": 92.398463, "activity_lines": {"activity_5": 103.797167, "activity_10": 103.319971, "activity_20": 100.556097, "activity_30": 97.51648}, "trend_signal": 1, "fair_value": 75.165792, "relative_strength": 1.205961, "rate_of_change": 0.8679327833297754, "market_dynamics": 0.058417, "expectation": {"probability": 56.7742, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 103.07, "high": 107.48, "low": 103.07, "close": 105.1893, "volume": 5642}, "trend_line": 93.43279, "activity_lines": {"activity_5": 103.934293, "activity_10": 104.003838, "activity_20": 101.188788, "activity_30": 98.341695}, "trend_signal": 1, "fair_value": 75.427095, "relative_strength": 1.092794, "rate_of_change": 1.1194201358089586, "market_dynamics": -0.049314, "expectation": {"probability": 59.1628, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ee4ec23-e67a-47d7-bdb8-57057890adbf/", "share_image": "https://sharemaestro.com/terminal/1ee4ec23-e67a-47d7-bdb8-57057890adbf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}