{"ticker": {"uuid": "1ee4ec23-e67a-47d7-bdb8-57057890adbf", "symbol": "PSCM", "name": "INVESCO S&P SMALLCAP MATERIALS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PSCM fell 9.84%, moving from 107.28 to 96.73. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.55 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Next-week expectancy is positive at 55.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "96.73"}, {"label": "12-Week Change", "value": "-9.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.55"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 98.13, "high": 98.885, "low": 96.36, "close": 96.7287, "volume": 23659}, "trend_line": 98.704178, "activity_lines": {"activity_5": 99.606502, "activity_10": 101.701453, "activity_20": 102.261162, "activity_30": 101.069979}, "trend_signal": 1, "fair_value": 77.029703, "relative_strength": -2.554796, "rate_of_change": 0.4185148520734143, "market_dynamics": -0.849388, "expectation": {"probability": 55.0953, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 68.768486, "high": 69.906361, "low": 68.700408, "close": 69.52561, "volume": 19163}, "trend_line": 65.499281, "activity_lines": {"activity_5": 68.520974, "activity_10": 67.143885, "activity_20": 65.634748, "activity_30": 65.461806}, "trend_signal": 0, "fair_value": 59.923728, "relative_strength": -12.791781, "rate_of_change": 0.48000207405272577, "market_dynamics": 0.946567, "expectation": {"probability": 53.2737, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 70.606591, "high": 70.703846, "low": 67.445536, "close": 67.445536, "volume": 4562}, "trend_line": 65.661307, "activity_lines": {"activity_5": 68.31674, "activity_10": 67.404179, "activity_20": 65.898634, "activity_30": 65.587371}, "trend_signal": 0, "fair_value": 60.102345, "relative_strength": -12.754093, "rate_of_change": 0.24737065434351463, "market_dynamics": 0.883868, "expectation": {"probability": 56.7706, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 67.105535, "high": 67.53822, "low": 66.200974, "close": 66.200974, "volume": 6996}, "trend_line": 65.642798, "activity_lines": {"activity_5": 67.671088, "activity_10": 67.332217, "activity_20": 66.013593, "activity_30": 65.622188}, "trend_signal": 0, "fair_value": 60.262948, "relative_strength": -12.885184, "rate_of_change": -0.028188595149338955, "market_dynamics": 0.71757, "expectation": {"probability": 55.8314, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 65.666075, "high": 65.928662, "low": 64.29479, "close": 65.068545, "volume": 23285}, "trend_line": 65.624699, "activity_lines": {"activity_5": 66.67973, "activity_10": 67.022085, "activity_20": 66.004454, "activity_30": 65.58514}, "trend_signal": 0, "fair_value": 60.424574, "relative_strength": -12.289651, "rate_of_change": -0.027571950848274806, "market_dynamics": 0.566493, "expectation": {"probability": 57.8977, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 64.450494, "high": 64.872869, "low": 64.450494, "close": 64.707537, "volume": 3298}, "trend_line": 65.557981, "activity_lines": {"activity_5": 65.788765, "activity_10": 66.648578, "activity_20": 65.963304, "activity_30": 65.525968}, "trend_signal": 0, "fair_value": 60.580221, "relative_strength": -13.938023, "rate_of_change": -0.1016659901175451, "market_dynamics": 0.196488, "expectation": {"probability": 57.0868, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 65.704977, "high": 67.672041, "low": 65.170176, "close": 67.672041, "volume": 6037}, "trend_line": 65.449189, "activity_lines": {"activity_5": 66.149565, "activity_10": 66.827841, "activity_20": 66.196212, "activity_30": 65.662359}, "trend_signal": 1, "fair_value": 60.757484, "relative_strength": -13.044248, "rate_of_change": -0.1659477585192778, "market_dynamics": 0.172257, "expectation": {"probability": 51.2745, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 67.406926, "high": 67.406926, "low": 63.643187, "close": 63.654176, "volume": 3068}, "trend_line": 65.334006, "activity_lines": {"activity_5": 65.294648, "activity_10": 66.194312, "activity_20": 66.030778, "activity_30": 65.546552}, "trend_signal": 0, "fair_value": 60.921825, "relative_strength": -16.860413, "rate_of_change": -0.17598842974204282, "market_dynamics": -0.102921, "expectation": {"probability": 57.0506, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 63.962667, "high": 65.4137, "low": 63.497305, "close": 65.07263, "volume": 3966}, "trend_line": 65.182458, "activity_lines": {"activity_5": 65.165306, "activity_10": 65.880374, "activity_20": 65.998701, "activity_30": 65.529689}, "trend_signal": 0, "fair_value": 61.08413, "relative_strength": -14.40343, "rate_of_change": -0.23195883626056135, "market_dynamics": -0.375744, "expectation": {"probability": 53.672, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 64.490175, "high": 64.597318, "low": 62.290925, "close": 62.290925, "volume": 3134}, "trend_line": 65.033144, "activity_lines": {"activity_5": 64.183953, "activity_10": 65.089851, "activity_20": 65.694493, "activity_30": 65.343138}, "trend_signal": 0, "fair_value": 61.252178, "relative_strength": -15.024463, "rate_of_change": -0.22907083375101311, "market_dynamics": -0.587198, "expectation": {"probability": 57.7554, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 62.537548, "high": 63.603813, "low": 61.363556, "close": 62.612645, "volume": 16819}, "trend_line": 64.754292, "activity_lines": {"activity_5": 63.495014, "activity_10": 64.468523, "activity_20": 65.428537, "activity_30": 65.186977}, "trend_signal": 0, "fair_value": 61.407746, "relative_strength": -14.439654, "rate_of_change": -0.4287844364405731, "market_dynamics": -0.869656, "expectation": {"probability": 53.4261, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61.256413, "high": 61.363556, "low": 60.174564, "close": 60.583752, "volume": 2755}, "trend_line": 64.62678, "activity_lines": {"activity_5": 62.269437, "activity_10": 63.588285, "activity_20": 64.968367, "activity_30": 64.91791}, "trend_signal": 0, "fair_value": 61.532057, "relative_strength": -18.337295, "rate_of_change": -0.1969166769671577, "market_dynamics": -0.9838, "expectation": {"probability": 62.6755, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 60.433362, "high": 61.840828, "low": 59.112877, "close": 59.128949, "volume": 4829}, "trend_line": 64.562348, "activity_lines": {"activity_5": 61.031478, "activity_10": 62.606116, "activity_20": 64.383276, "activity_30": 64.563211}, "trend_signal": 0, "fair_value": 61.646447, "relative_strength": -20.019304, "rate_of_change": -0.0996986079145464, "market_dynamics": -1.111985, "expectation": {"probability": 61.5572, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 60.375505, "high": 61.180245, "low": 57.97395, "close": 58.015638, "volume": 45843}, "trend_line": 64.403231, "activity_lines": {"activity_5": 59.724097, "activity_10": 61.572738, "activity_20": 63.704004, "activity_30": 64.140843}, "trend_signal": 0, "fair_value": 61.751628, "relative_strength": -18.735996, "rate_of_change": -0.24645479126625763, "market_dynamics": -1.026983, "expectation": {"probability": 60.0475, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.681743, "high": 58.180443, "low": 56.931744, "close": 57.292133, "volume": 5831}, "trend_line": 64.12742, "activity_lines": {"activity_5": 58.646014, "activity_10": 60.556638, "activity_20": 62.986353, "activity_30": 63.682062}, "trend_signal": 0, "fair_value": 61.861403, "relative_strength": -17.137653, "rate_of_change": -0.42825646433795295, "market_dynamics": -1.16892, "expectation": {"probability": 58.61, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.866807, "high": 61.042128, "low": 57.311224, "close": 60.943654, "volume": 5828}, "trend_line": 64.059888, "activity_lines": {"activity_5": 59.118358, "activity_10": 60.34584, "activity_20": 62.654088, "activity_30": 63.476658}, "trend_signal": 0, "fair_value": 61.976731, "relative_strength": -16.659432, "rate_of_change": -0.10530908619121107, "market_dynamics": -1.081975, "expectation": {"probability": 54.6547, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.642778, "high": 60.642778, "low": 59.571351, "close": 60.428492, "volume": 2710}, "trend_line": 63.928256, "activity_lines": {"activity_5": 59.530247, "activity_10": 60.109811, "activity_20": 62.294289, "activity_30": 63.242374}, "trend_signal": 0, "fair_value": 62.067196, "relative_strength": -19.160185, "rate_of_change": -0.20548271954519076, "market_dynamics": -1.005173, "expectation": {"probability": 58.2167, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.525895, "high": 64.220176, "low": 60.385538, "close": 63.529397, "volume": 11178}, "trend_line": 63.936233, "activity_lines": {"activity_5": 60.986121, "activity_10": 60.569283, "activity_20": 62.242761, "activity_30": 63.216641}, "trend_signal": 0, "fair_value": 62.169762, "relative_strength": -16.205224, "rate_of_change": 0.012478050394498324, "market_dynamics": -0.822765, "expectation": {"probability": 51.2745, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 63.49667, "high": 63.87654, "low": 63.096833, "close": 63.699949, "volume": 6887}, "trend_line": 63.940924, "activity_lines": {"activity_5": 62.205483, "activity_10": 61.062033, "activity_20": 62.224227, "activity_30": 63.201397}, "trend_signal": 0, "fair_value": 62.261099, "relative_strength": -16.202271, "rate_of_change": 0.0073369977865306996, "market_dynamics": -0.494367, "expectation": {"probability": 51.7944, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 63.964202, "high": 65.483681, "low": 63.155761, "close": 65.287122, "volume": 5103}, "trend_line": 63.987511, "activity_lines": {"activity_5": 63.574949, "activity_10": 61.868319, "activity_20": 62.371032, "activity_30": 63.288249}, "trend_signal": 0, "fair_value": 62.347548, "relative_strength": -13.681481, "rate_of_change": 0.07285944131804425, "market_dynamics": -0.161022, "expectation": {"probability": 48.8048, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 65.471895, "high": 65.801505, "low": 64.237026, "close": 65.288876, "volume": 11189}, "trend_line": 64.083628, "activity_lines": {"activity_5": 64.412, "activity_10": 62.620446, "activity_20": 62.532728, "activity_30": 63.372208}, "trend_signal": 0, "fair_value": 62.431462, "relative_strength": -13.676233, "rate_of_change": 0.15021212498796316, "market_dynamics": 0.207982, "expectation": {"probability": 48.6733, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 64.529136, "high": 69.137734, "low": 64.529136, "close": 69.096046, "volume": 11803}, "trend_line": 64.27194, "activity_lines": {"activity_5": 66.228426, "activity_10": 64.016128, "activity_20": 63.073073, "activity_30": 63.69559}, "trend_signal": 0, "fair_value": 62.536912, "relative_strength": -11.148074, "rate_of_change": 0.2938535252716907, "market_dynamics": 0.507386, "expectation": {"probability": 48.8007, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 69.62109, "high": 72.390872, "low": 69.447228, "close": 72.390872, "volume": 3372}, "trend_line": 64.631068, "activity_lines": {"activity_5": 68.565291, "activity_10": 65.8561, "activity_20": 63.929256, "activity_30": 64.219392}, "trend_signal": 0, "fair_value": 62.656853, "relative_strength": -7.301027, "rate_of_change": 0.5587632799009931, "market_dynamics": 0.764255, "expectation": {"probability": 49.0325, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 72.611912, "high": 73.744947, "low": 72.06493, "close": 72.080655, "volume": 5290}, "trend_line": 64.886224, "activity_lines": {"activity_5": 70.207985, "activity_10": 67.398543, "activity_20": 64.732345, "activity_30": 64.70001}, "trend_signal": 0, "fair_value": 62.769699, "relative_strength": -7.525772, "rate_of_change": 0.3947884630345262, "market_dynamics": 0.937356, "expectation": {"probability": 52.8824, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 71.322596, "high": 71.448891, "low": 69.427693, "close": 69.6081, "volume": 3393}, "trend_line": 65.033395, "activity_lines": {"activity_5": 70.46778, "activity_10": 68.235703, "activity_20": 65.271954, "activity_30": 65.004647}, "trend_signal": 0, "fair_value": 62.831788, "relative_strength": -7.270875, "rate_of_change": 0.22681393819433868, "market_dynamics": 0.994901, "expectation": {"probability": 52.0857, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 69.61816, "high": 69.946838, "low": 68.12861, "close": 69.085927, "volume": 3975}, "trend_line": 65.154098, "activity_lines": {"activity_5": 70.265453, "activity_10": 68.753996, "activity_20": 65.740216, "activity_30": 65.266101}, "trend_signal": 1, "fair_value": 62.896213, "relative_strength": -10.201159, "rate_of_change": 0.18560156670277786, "market_dynamics": 0.895014, "expectation": {"probability": 49.0441, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 68.185848, "high": 68.83031, "low": 67.08319, "close": 68.83031, "volume": 4124}, "trend_line": 65.343536, "activity_lines": {"activity_5": 69.724783, "activity_10": 69.077772, "activity_20": 66.163284, "activity_30": 65.503276}, "trend_signal": 1, "fair_value": 62.963108, "relative_strength": -12.371201, "rate_of_change": 0.2907537757640288, "market_dynamics": 0.795344, "expectation": {"probability": 49.0644, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 69.945373, "high": 70.531425, "low": 68.275123, "close": 69.317027, "volume": 3104}, "trend_line": 65.4192, "activity_lines": {"activity_5": 69.364067, "activity_10": 69.337281, "activity_20": 66.62719, "activity_30": 65.75963}, "trend_signal": 1, "fair_value": 63.061086, "relative_strength": -11.724193, "rate_of_change": 0.11579416210350674, "market_dynamics": 0.682676, "expectation": {"probability": 45.9503, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 69.885205, "high": 69.885205, "low": 67.552325, "close": 68.380417, "volume": 7587}, "trend_line": 65.475964, "activity_lines": {"activity_5": 68.896072, "activity_10": 69.321268, "activity_20": 66.974929, "activity_30": 65.950676}, "trend_signal": 1, "fair_value": 63.129117, "relative_strength": -13.307657, "rate_of_change": 0.08676963337980462, "market_dynamics": 0.704749, "expectation": {"probability": 48.9669, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 67.659768, "high": 68.952209, "low": 66.849062, "close": 68.952209, "volume": 2183}, "trend_line": 65.495055, "activity_lines": {"activity_5": 68.865356, "activity_10": 69.324118, "activity_20": 67.361373, "activity_30": 66.17495}, "trend_signal": 1, "fair_value": 63.1833, "relative_strength": -13.578914, "rate_of_change": 0.02915726448867384, "market_dynamics": 0.625609, "expectation": {"probability": 44.801, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 68.812338, "high": 72.514236, "low": 68.060237, "close": 71.710661, "volume": 3963}, "trend_line": 65.596694, "activity_lines": {"activity_5": 69.79785, "activity_10": 69.761867, "activity_20": 67.978807, "activity_30": 66.575957}, "trend_signal": 1, "fair_value": 63.252834, "relative_strength": -8.128125, "rate_of_change": 0.15518576173423446, "market_dynamics": 0.656915, "expectation": {"probability": 45.0041, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 71.205386, "high": 72.685168, "low": 71.037579, "close": 72.685168, "volume": 1899}, "trend_line": 65.702012, "activity_lines": {"activity_5": 70.880198, "activity_10": 70.260039, "activity_20": 68.645727, "activity_30": 67.033278}, "trend_signal": 1, "fair_value": 63.342425, "relative_strength": -7.576602, "rate_of_change": 0.16055382303260118, "market_dynamics": 0.697885, "expectation": {"probability": 46.0761, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 73.119824, "high": 73.774249, "low": 71.775615, "close": 73.243774, "volume": 3683}, "trend_line": 65.895287, "activity_lines": {"activity_5": 71.891757, "activity_10": 70.794518, "activity_20": 69.308221, "activity_30": 67.519843}, "trend_signal": 1, "fair_value": 63.427233, "relative_strength": -7.983417, "rate_of_change": 0.29416907354374455, "market_dynamics": 0.716543, "expectation": {"probability": 46.1849, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 73.774249, "high": 74.604491, "low": 72.455631, "close": 73.956414, "volume": 9436}, "trend_line": 66.153801, "activity_lines": {"activity_5": 72.87908, "activity_10": 71.443062, "activity_20": 69.971373, "activity_30": 68.039916}, "trend_signal": 1, "fair_value": 63.489623, "relative_strength": -5.118374, "rate_of_change": 0.3923103028597557, "market_dynamics": 0.942391, "expectation": {"probability": 46.4948, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 72.768193, "high": 73.559364, "low": 71.000267, "close": 71.822499, "volume": 2954}, "trend_line": 66.378933, "activity_lines": {"activity_5": 72.783365, "activity_10": 71.669516, "activity_20": 70.355386, "activity_30": 68.405639}, "trend_signal": 1, "fair_value": 63.558236, "relative_strength": -6.409882, "rate_of_change": 0.34031604623897893, "market_dynamics": 0.789512, "expectation": {"probability": 50.3476, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 71.917362, "high": 73.969459, "low": 71.160244, "close": 73.204707, "volume": 11350}, "trend_line": 66.662172, "activity_lines": {"activity_5": 72.957033, "activity_10": 72.107019, "activity_20": 70.801846, "activity_30": 68.846011}, "trend_signal": 1, "fair_value": 63.639743, "relative_strength": -6.995771, "rate_of_change": 0.4267001399374628, "market_dynamics": 0.755403, "expectation": {"probability": 47.3621, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 73.866781, "high": 75.290866, "low": 73.068944, "close": 75.153146, "volume": 9818}, "trend_line": 66.911542, "activity_lines": {"activity_5": 73.680577, "activity_10": 72.823897, "activity_20": 71.375486, "activity_30": 69.393816}, "trend_signal": 1, "fair_value": 63.733065, "relative_strength": -3.628091, "rate_of_change": 0.3740802204884638, "market_dynamics": 0.740935, "expectation": {"probability": 47.562, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 74.334853, "high": 74.59101, "low": 72.882968, "close": 73.141573, "volume": 5100}, "trend_line": 67.227789, "activity_lines": {"activity_5": 73.569065, "activity_10": 73.060073, "activity_20": 71.687429, "activity_30": 69.795753}, "trend_signal": 1, "fair_value": 63.817834, "relative_strength": -5.108315, "rate_of_change": 0.4726344522145435, "market_dynamics": 0.482977, "expectation": {"probability": 51.2016, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 74.091322, "high": 74.546963, "low": 72.266311, "close": 72.621525, "volume": 7062}, "trend_line": 67.479419, "activity_lines": {"activity_5": 73.291018, "activity_10": 73.132159, "activity_20": 71.904073, "activity_30": 70.143736}, "trend_signal": 1, "fair_value": 63.892241, "relative_strength": -4.915824, "rate_of_change": 0.37429462390915696, "market_dynamics": 0.512235, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 72.839704, "high": 72.839704, "low": 71.170033, "close": 72.39023, "volume": 9635}, "trend_line": 67.816062, "activity_lines": {"activity_5": 73.024865, "activity_10": 73.085079, "activity_20": 72.056204, "activity_30": 70.460563}, "trend_signal": 1, "fair_value": 63.966021, "relative_strength": 0.475924, "rate_of_change": 0.4988824814867025, "market_dynamics": 0.429519, "expectation": {"probability": 46.157, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 72.628475, "high": 73.74433, "low": 71.612949, "close": 73.466149, "volume": 9063}, "trend_line": 68.177846, "activity_lines": {"activity_5": 73.079502, "activity_10": 73.171112, "activity_20": 72.276979, "activity_30": 70.825084}, "trend_signal": 1, "fair_value": 64.047758, "relative_strength": -1.59502, "rate_of_change": 0.5334783373295844, "market_dynamics": 0.325421, "expectation": {"probability": 47.4036, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 73.617084, "high": 75.637956, "low": 73.617084, "close": 75.637956, "volume": 2037}, "trend_line": 68.679653, "activity_lines": {"activity_5": 73.840646, "activity_10": 73.6201, "activity_20": 72.665654, "activity_30": 71.306382}, "trend_signal": 1, "fair_value": 64.118947, "relative_strength": 0.556415, "rate_of_change": 0.7360264799213507, "market_dynamics": 0.359354, "expectation": {"probability": 44.8262, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 76.152228, "high": 77.101684, "low": 75.672606, "close": 76.728068, "volume": 11584}, "trend_line": 69.26629, "activity_lines": {"activity_5": 74.93284, "activity_10": 74.213604, "activity_20": 73.126997, "activity_30": 71.825635}, "trend_signal": 1, "fair_value": 64.196196, "relative_strength": 0.708306, "rate_of_change": 0.8541641874632012, "market_dynamics": 0.576002, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 77.17999, "high": 78.060928, "low": 76.534556, "close": 77.977435, "volume": 1507}, "trend_line": 69.931683, "activity_lines": {"activity_5": 76.20239, "activity_10": 74.970915, "activity_20": 73.686674, "activity_30": 72.387644}, "trend_signal": 1, "fair_value": 64.28624, "relative_strength": 0.343054, "rate_of_change": 0.9606303441399977, "market_dynamics": 0.695808, "expectation": {"probability": 46.1253, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 78.276269, "high": 78.560127, "low": 76.649176, "close": 77.515236, "volume": 977}, "trend_line": 70.605786, "activity_lines": {"activity_5": 76.960812, "activity_10": 75.57108, "activity_20": 74.174252, "activity_30": 72.876905}, "trend_signal": 1, "fair_value": 64.365735, "relative_strength": -1.503415, "rate_of_change": 0.963945054775799, "market_dynamics": 0.745007, "expectation": {"probability": 50.8765, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 77.52336, "high": 78.536439, "low": 76.41651, "close": 78.536439, "volume": 1627}, "trend_line": 71.192213, "activity_lines": {"activity_5": 77.717969, "activity_10": 76.253413, "activity_20": 74.721435, "activity_30": 73.38856}, "trend_signal": 1, "fair_value": 64.448874, "relative_strength": 1.495167, "rate_of_change": 0.830565075785716, "market_dynamics": 0.839952, "expectation": {"probability": 45.1666, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 79.118054, "high": 79.118054, "low": 75.770488, "close": 75.830784, "volume": 16825}, "trend_line": 71.705622, "activity_lines": {"activity_5": 77.235221, "activity_10": 76.346869, "activity_20": 74.965934, "activity_30": 73.687823}, "trend_signal": 1, "fair_value": 64.518549, "relative_strength": -4.36599, "rate_of_change": 0.7211589278732072, "market_dynamics": 0.674924, "expectation": {"probability": 51.173, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 75.369172, "high": 76.25011, "low": 72.726357, "close": 73.017262, "volume": 25775}, "trend_line": 72.021885, "activity_lines": {"activity_5": 75.801778, "activity_10": 75.916455, "activity_20": 74.909142, "activity_30": 73.772445}, "trend_signal": 1, "fair_value": 64.598427, "relative_strength": -10.765289, "rate_of_change": 0.4410574668747622, "market_dynamics": 0.369141, "expectation": {"probability": 50.9742, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 73.94998, "high": 73.989035, "low": 72.613988, "close": 72.613988, "volume": 859}, "trend_line": 72.319019, "activity_lines": {"activity_5": 74.481297, "activity_10": 75.414979, "activity_20": 74.796324, "activity_30": 73.810645}, "trend_signal": 1, "fair_value": 64.666004, "relative_strength": -11.202306, "rate_of_change": 0.41256070984534743, "market_dynamics": -0.096292, "expectation": {"probability": 51.6455, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 73.595643, "high": 73.595643, "low": 71.949418, "close": 73.298666, "volume": 6860}, "trend_line": 72.586071, "activity_lines": {"activity_5": 73.746605, "activity_10": 75.038126, "activity_20": 74.728553, "activity_30": 73.873848}, "trend_signal": 1, "fair_value": 64.739085, "relative_strength": -10.007052, "rate_of_change": 0.3692693895640464, "market_dynamics": -0.548961, "expectation": {"probability": 49.9018, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 73.655961, "high": 74.793656, "low": 73.371537, "close": 73.518653, "volume": 5848}, "trend_line": 72.860397, "activity_lines": {"activity_5": 73.366347, "activity_10": 74.684755, "activity_20": 74.661036, "activity_30": 73.934015}, "trend_signal": 1, "fair_value": 64.812469, "relative_strength": -12.490892, "rate_of_change": 0.3779320139810323, "market_dynamics": -0.951372, "expectation": {"probability": 50.0982, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 74.371924, "high": 76.717342, "low": 73.381345, "close": 76.717342, "volume": 19447}, "trend_line": 73.11444, "activity_lines": {"activity_5": 74.386837, "activity_10": 74.912008, "activity_20": 74.889546, "activity_30": 74.18285}, "trend_signal": 1, "fair_value": 64.92511, "relative_strength": -8.158845, "rate_of_change": 0.34867089730515166, "market_dynamics": -0.805632, "expectation": {"probability": 51.1146, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 78.716743, "high": 80.629248, "low": 77.76461, "close": 77.76461, "volume": 2959}, "trend_line": 73.293564, "activity_lines": {"activity_5": 75.697313, "activity_10": 75.310048, "activity_20": 75.198595, "activity_30": 74.482861}, "trend_signal": 1, "fair_value": 65.046426, "relative_strength": -2.843598, "rate_of_change": 0.24499127668898457, "market_dynamics": -0.514053, "expectation": {"probability": 52.1028, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 78.167511, "high": 80.967615, "low": 78.167511, "close": 80.967615, "volume": 7653}, "trend_line": 73.589796, "activity_lines": {"activity_5": 77.758968, "activity_10": 76.271607, "activity_20": 75.791165, "activity_30": 74.977961}, "trend_signal": 1, "fair_value": 65.17045, "relative_strength": 3.930063, "rate_of_change": 0.40417191337564556, "market_dynamics": -0.076206, "expectation": {"probability": 48.5784, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 81.355019, "high": 81.712707, "low": 75.382119, "close": 76.078467, "volume": 16553}, "trend_line": 73.805475, "activity_lines": {"activity_5": 77.633997, "activity_10": 76.289863, "activity_20": 75.884715, "activity_30": 75.13852}, "trend_signal": 1, "fair_value": 65.261214, "relative_strength": 0.898753, "rate_of_change": 0.29308275294035924, "market_dynamics": 0.182939, "expectation": {"probability": 47.9402, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 73.459807, "high": 74.342501, "low": 72.086236, "close": 73.602607, "volume": 5507}, "trend_line": 73.956031, "activity_lines": {"activity_5": 76.498421, "activity_10": 75.884086, "activity_20": 75.722202, "activity_30": 75.125432}, "trend_signal": 1, "fair_value": 65.331067, "relative_strength": -2.537206, "rate_of_change": 0.20399028662845756, "market_dynamics": -0.110251, "expectation": {"probability": 55.9069, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 72.949805, "high": 74.64654, "low": 72.949805, "close": 74.64654, "volume": 4323}, "trend_line": 74.149906, "activity_lines": {"activity_5": 75.705225, "activity_10": 75.75782, "activity_20": 75.657216, "activity_30": 75.169981}, "trend_signal": 1, "fair_value": 65.423079, "relative_strength": -5.999639, "rate_of_change": 0.2621490058059032, "market_dynamics": -0.337433, "expectation": {"probability": 51.8432, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 75.029041, "high": 76.814046, "low": 74.185578, "close": 76.814046, "volume": 1128}, "trend_line": 74.399806, "activity_lines": {"activity_5": 75.772584, "activity_10": 76.047179, "activity_20": 75.801072, "activity_30": 75.341861}, "trend_signal": 1, "fair_value": 65.509315, "relative_strength": -4.062516, "rate_of_change": 0.3370199821966014, "market_dynamics": -0.695802, "expectation": {"probability": 51.8619, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 77.31424, "high": 77.31424, "low": 75.990198, "close": 77.228814, "volume": 3970}, "trend_line": 74.694753, "activity_lines": {"activity_5": 76.04157, "activity_10": 76.342917, "activity_20": 75.966942, "activity_30": 75.524378}, "trend_signal": 1, "fair_value": 65.597045, "relative_strength": -2.583506, "rate_of_change": 0.39643517350032825, "market_dynamics": -0.794704, "expectation": {"probability": 52.1672, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 73.950192, "high": 73.974712, "low": 70.811723, "close": 71.20413, "volume": 1599}, "trend_line": 74.769817, "activity_lines": {"activity_5": 74.551582, "activity_10": 75.459352, "activity_20": 75.537093, "activity_30": 75.299176}, "trend_signal": 0, "fair_value": 65.656571, "relative_strength": -4.515117, "rate_of_change": 0.10049434128257652, "market_dynamics": -0.89142, "expectation": {"probability": 56.145, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 71.164801, "high": 73.758942, "low": 69.085564, "close": 73.606922, "volume": 4339}, "trend_line": 74.833026, "activity_lines": {"activity_5": 74.18748, "activity_10": 75.050741, "activity_20": 75.34173, "activity_30": 75.224151}, "trend_signal": 0, "fair_value": 65.74457, "relative_strength": -6.590854, "rate_of_change": 0.08453812318411921, "market_dynamics": -0.911057, "expectation": {"probability": 56.4778, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 73.459807, "high": 77.186739, "low": 73.459807, "close": 76.103771, "volume": 2812}, "trend_line": 74.946979, "activity_lines": {"activity_5": 74.655374, "activity_10": 75.094498, "activity_20": 75.383491, "activity_30": 75.306134}, "trend_signal": 0, "fair_value": 65.841865, "relative_strength": -4.652927, "rate_of_change": 0.15227634921511135, "market_dynamics": -0.87557, "expectation": {"probability": 51.4993, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 76.396883, "high": 78.940826, "low": 76.24955, "close": 78.940826, "volume": 2449}, "trend_line": 75.136881, "activity_lines": {"activity_5": 75.971804, "activity_10": 75.665239, "activity_20": 75.693229, "activity_30": 75.563802}, "trend_signal": 1, "fair_value": 65.949518, "relative_strength": -1.954575, "rate_of_change": 0.2533817940813913, "market_dynamics": -0.774009, "expectation": {"probability": 53.2638, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 78.837104, "high": 78.931004, "low": 75.827196, "close": 77.481153, "volume": 2773}, "trend_line": 75.254372, "activity_lines": {"activity_5": 76.65989, "activity_10": 75.949199, "activity_20": 75.853415, "activity_30": 75.715045}, "trend_signal": 1, "fair_value": 66.050063, "relative_strength": -3.787645, "rate_of_change": 0.1563692802207229, "market_dynamics": -0.463257, "expectation": {"probability": 54.9426, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 77.257305, "high": 77.789962, "low": 76.377238, "close": 77.720617, "volume": 1429}, "trend_line": 75.450976, "activity_lines": {"activity_5": 77.410976, "activity_10": 76.340088, "activity_20": 76.038769, "activity_30": 75.874158}, "trend_signal": 1, "fair_value": 66.137784, "relative_strength": -4.611343, "rate_of_change": 0.2612525953973725, "market_dynamics": -0.239126, "expectation": {"probability": 53.3384, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 77.600001, "high": 78.375265, "low": 77.195229, "close": 77.899675, "volume": 3453}, "trend_line": 75.607475, "activity_lines": {"activity_5": 77.787315, "activity_10": 76.733675, "activity_20": 76.240199, "activity_30": 76.032139}, "trend_signal": 1, "fair_value": 66.236191, "relative_strength": -4.526302, "rate_of_change": 0.2074181253798448, "market_dynamics": -0.106979, "expectation": {"probability": 54.2113, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 76.544215, "high": 76.582129, "low": 74.953023, "close": 75.717876, "volume": 5759}, "trend_line": 75.626299, "activity_lines": {"activity_5": 77.150204, "activity_10": 76.652444, "activity_20": 76.236871, "activity_30": 76.039261}, "trend_signal": 1, "fair_value": 66.320706, "relative_strength": -7.206164, "rate_of_change": 0.024897009191233114, "market_dynamics": -0.184226, "expectation": {"probability": 55.9559, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 76.991124, "high": 77.545488, "low": 74.196715, "close": 74.864623, "volume": 15353}, "trend_line": 75.683734, "activity_lines": {"activity_5": 76.254402, "activity_10": 76.396596, "activity_20": 76.152818, "activity_30": 75.990121}, "trend_signal": 1, "fair_value": 66.377665, "relative_strength": -6.621933, "rate_of_change": 0.07594580292762723, "market_dynamics": -0.259975, "expectation": {"probability": 57.8098, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 75.189639, "high": 83.527782, "low": 75.129822, "close": 82.182144, "volume": 7647}, "trend_line": 76.002421, "activity_lines": {"activity_5": 78.06952, "activity_10": 77.506652, "activity_20": 76.756875, "activity_30": 76.409373}, "trend_signal": 1, "fair_value": 66.476887, "relative_strength": -2.809295, "rate_of_change": 0.4210772687298925, "market_dynamics": 0.074202, "expectation": {"probability": 50.9051, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 82.928629, "high": 83.134895, "low": 79.845056, "close": 79.845056, "volume": 7683}, "trend_line": 76.250916, "activity_lines": {"activity_5": 78.79221, "activity_10": 78.101721, "activity_20": 77.092789, "activity_30": 76.657285}, "trend_signal": 1, "fair_value": 66.579391, "relative_strength": -2.176063, "rate_of_change": 0.3269566899717648, "market_dynamics": 0.33456, "expectation": {"probability": 52.7392, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 80.355219, "high": 83.311694, "low": 80.050044, "close": 83.105429, "volume": 2581}, "trend_line": 76.572225, "activity_lines": {"activity_5": 80.460062, "activity_10": 79.132478, "activity_20": 77.708042, "activity_30": 77.099512}, "trend_signal": 1, "fair_value": 66.712489, "relative_strength": -0.033488, "rate_of_change": 0.42138379032718687, "market_dynamics": 0.710458, "expectation": {"probability": 51.5735, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 84.912709, "high": 84.942175, "low": 83.162888, "close": 83.459027, "volume": 8315}, "trend_line": 76.832927, "activity_lines": {"activity_5": 81.898729, "activity_10": 80.054825, "activity_20": 78.311319, "activity_30": 77.543821}, "trend_signal": 1, "fair_value": 66.852454, "relative_strength": -0.329575, "rate_of_change": 0.34046548862853976, "market_dynamics": 1.160582, "expectation": {"probability": 52.3037, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 83.089418, "high": 83.876469, "low": 80.708818, "close": 81.050433, "volume": 3349}, "trend_line": 76.977006, "activity_lines": {"activity_5": 82.018454, "activity_10": 80.405514, "activity_20": 78.653104, "activity_30": 77.815919}, "trend_signal": 1, "fair_value": 66.96379, "relative_strength": -6.133441, "rate_of_change": 0.18752246676741205, "market_dynamics": 1.015046, "expectation": {"probability": 53.7044, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 81.954859, "high": 81.954859, "low": 78.400606, "close": 78.506097, "volume": 5965}, "trend_line": 76.994628, "activity_lines": {"activity_5": 80.877681, "activity_10": 80.255241, "activity_20": 78.736923, "activity_30": 77.91457}, "trend_signal": 1, "fair_value": 67.064828, "relative_strength": -9.52322, "rate_of_change": 0.022892550536458788, "market_dynamics": 0.904178, "expectation": {"probability": 53.5125, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 78.272918, "high": 78.317118, "low": 72.672805, "close": 72.672805, "volume": 10625}, "trend_line": 76.833214, "activity_lines": {"activity_5": 78.037546, "activity_10": 79.025733, "activity_20": 78.276913, "activity_30": 77.635742}, "trend_signal": 1, "fair_value": 67.122211, "relative_strength": -13.944615, "rate_of_change": -0.20964319744490187, "market_dynamics": 0.52447, "expectation": {"probability": 55.749, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 73.283542, "high": 73.63795, "low": 72.15761, "close": 72.796922, "volume": 3848}, "trend_line": 76.641897, "activity_lines": {"activity_5": 75.716934, "activity_10": 77.91057, "activity_20": 77.844941, "activity_30": 77.375336}, "trend_signal": 0, "fair_value": 67.17671, "relative_strength": -14.195414, "rate_of_change": -0.24900298977470597, "market_dynamics": -0.086829, "expectation": {"probability": 57.1687, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 72.151408, "high": 73.21463, "low": 71.552854, "close": 72.082299, "volume": 7724}, "trend_line": 76.516947, "activity_lines": {"activity_5": 73.845348, "activity_10": 76.758253, "activity_20": 77.348746, "activity_30": 77.081169}, "trend_signal": 0, "fair_value": 67.219935, "relative_strength": -14.003818, "rate_of_change": -0.16303093332880103, "market_dynamics": -0.510081, "expectation": {"probability": 56.8503, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 73.21463, "high": 73.234811, "low": 69.319399, "close": 69.562266, "volume": 12485}, "trend_line": 76.401781, "activity_lines": {"activity_5": 71.8922, "activity_10": 75.21385, "activity_20": 76.624759, "activity_30": 76.63248}, "trend_signal": 0, "fair_value": 67.243625, "relative_strength": -14.816886, "rate_of_change": -0.15051044835858662, "market_dynamics": -0.882211, "expectation": {"probability": 56.1853, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69.845891, "high": 74.055264, "low": 69.73947, "close": 73.815153, "volume": 19540}, "trend_line": 76.441819, "activity_lines": {"activity_5": 72.122558, "activity_10": 74.539106, "activity_20": 76.340341, "activity_30": 76.4656}, "trend_signal": 0, "fair_value": 67.316281, "relative_strength": -11.888619, "rate_of_change": 0.052404537532960885, "market_dynamics": -0.897283, "expectation": {"probability": 55.8233, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 75.035889, "high": 75.16387, "low": 74.120337, "close": 74.551336, "volume": 2727}, "trend_line": 76.483575, "activity_lines": {"activity_5": 72.911041, "activity_10": 74.15034, "activity_20": 76.142291, "activity_30": 76.343634}, "trend_signal": 0, "fair_value": 67.407122, "relative_strength": -12.085327, "rate_of_change": 0.054624550470216526, "market_dynamics": -0.84197, "expectation": {"probability": 56.33, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 73.470591, "high": 74.538735, "low": 73.381989, "close": 73.381989, "volume": 3143}, "trend_line": 76.47902, "activity_lines": {"activity_5": 73.184505, "activity_10": 73.645215, "activity_20": 75.816935, "activity_30": 76.143531}, "trend_signal": 0, "fair_value": 67.480384, "relative_strength": -12.038588, "rate_of_change": -0.0059555270526989775, "market_dynamics": -0.789166, "expectation": {"probability": 56.4069, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 72.564883, "high": 75.577345, "low": 72.564883, "close": 73.785619, "volume": 5760}, "trend_line": 76.381296, "activity_lines": {"activity_5": 73.553509, "activity_10": 73.390267, "activity_20": 75.531092, "activity_30": 75.969764}, "trend_signal": 0, "fair_value": 67.547317, "relative_strength": -11.473743, "rate_of_change": -0.12777883398610426, "market_dynamics": -0.717008, "expectation": {"probability": 55.0814, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 74.736612, "high": 74.736612, "low": 72.860223, "close": 72.860223, "volume": 12106}, "trend_line": 76.217816, "activity_lines": {"activity_5": 73.500492, "activity_10": 73.142945, "activity_20": 75.168154, "activity_30": 75.742598}, "trend_signal": 0, "fair_value": 67.603092, "relative_strength": -14.727221, "rate_of_change": -0.21403145607794732, "market_dynamics": -0.773503, "expectation": {"probability": 55.575, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 73.303232, "high": 73.626038, "low": 70.389709, "close": 70.389709, "volume": 2466}, "trend_line": 75.865219, "activity_lines": {"activity_5": 72.404107, "activity_10": 72.595352, "activity_20": 74.598885, "activity_30": 75.366591}, "trend_signal": 0, "fair_value": 67.646473, "relative_strength": -15.384183, "rate_of_change": -0.4626175591281741, "market_dynamics": -0.859399, "expectation": {"probability": 55.648, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70.999585, "high": 72.244046, "low": 70.408906, "close": 71.058653, "volume": 4062}, "trend_line": 75.697892, "activity_lines": {"activity_5": 71.759066, "activity_10": 72.316956, "activity_20": 74.127093, "activity_30": 75.05649}, "trend_signal": 0, "fair_value": 67.698934, "relative_strength": -11.294296, "rate_of_change": -0.22055825081055952, "market_dynamics": -0.929638, "expectation": {"probability": 54.4162, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 69.868238, "high": 70.241547, "low": 67.677017, "close": 69.804149, "volume": 22875}, "trend_line": 75.571277, "activity_lines": {"activity_5": 70.928703, "activity_10": 71.839816, "activity_20": 73.567549, "activity_30": 74.676248}, "trend_signal": 0, "fair_value": 67.746248, "relative_strength": -9.654708, "rate_of_change": -0.1672635745259604, "market_dynamics": -0.958781, "expectation": {"probability": 55.8811, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 68.755005, "high": 68.823918, "low": 66.283999, "close": 68.101813, "volume": 8323}, "trend_line": 75.353119, "activity_lines": {"activity_5": 69.769417, "activity_10": 71.107575, "activity_20": 72.884427, "activity_30": 74.194347}, "trend_signal": 0, "fair_value": 67.769245, "relative_strength": -9.35691, "rate_of_change": -0.28867846179175766, "market_dynamics": -1.102126, "expectation": {"probability": 54.8581, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 68.499045, "high": 68.499045, "low": 66.618717, "close": 66.864833, "volume": 6374}, "trend_line": 75.021479, "activity_lines": {"activity_5": 68.576725, "activity_10": 70.222801, "activity_20": 72.119765, "activity_30": 73.646716}, "trend_signal": 0, "fair_value": 67.773241, "relative_strength": -10.940779, "rate_of_change": -0.44011449612325565, "market_dynamics": -1.120713, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 67.61339, "high": 68.200303, "low": 66.049932, "close": 66.049932, "volume": 2444}, "trend_line": 74.648849, "activity_lines": {"activity_5": 67.512092, "activity_10": 69.238907, "activity_20": 71.315587, "activity_30": 73.067907}, "trend_signal": 0, "fair_value": 67.772074, "relative_strength": -9.597799, "rate_of_change": -0.49669775238635444, "market_dynamics": -1.137713, "expectation": {"probability": 54.4344, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 65.250941, "high": 66.365583, "low": 56.77769, "close": 57.103205, "volume": 3470}, "trend_line": 74.178819, "activity_lines": {"activity_5": 63.754535, "activity_10": 66.769522, "activity_20": 69.73616, "activity_30": 71.935929}, "trend_signal": 0, "fair_value": 67.728891, "relative_strength": -12.943812, "rate_of_change": -0.6296547184538561, "market_dynamics": -1.294617, "expectation": {"probability": 53.3711, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.696367, "high": 60.032839, "low": 54.577998, "close": 58.789964, "volume": 7200}, "trend_line": 73.68492, "activity_lines": {"activity_5": 61.489594, "activity_10": 64.924058, "activity_20": 68.425671, "activity_30": 70.9431}, "trend_signal": 0, "fair_value": 67.682889, "relative_strength": -16.243406, "rate_of_change": -0.6658221398752641, "market_dynamics": -1.283399, "expectation": {"probability": 52.8291, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 59.391673, "high": 60.259713, "low": 59.125343, "close": 59.993382, "volume": 3559}, "trend_line": 73.147907, "activity_lines": {"activity_5": 60.360072, "activity_10": 63.562708, "activity_20": 67.345582, "activity_30": 70.059775}, "trend_signal": 0, "fair_value": 67.659667, "relative_strength": -12.102842, "rate_of_change": -0.7287963398752441, "market_dynamics": -1.220818, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 59.559362, "high": 62.775055, "low": 58.375672, "close": 62.331171, "volume": 2823}, "trend_line": 72.594252, "activity_lines": {"activity_5": 60.550374, "activity_10": 62.877178, "activity_20": 66.59988, "activity_30": 69.361921}, "trend_signal": 0, "fair_value": 67.660466, "relative_strength": -13.750355, "rate_of_change": -0.7568979383101231, "market_dynamics": -1.213243, "expectation": {"probability": 54.3779, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 62.341035, "high": 63.682551, "low": 62.23401, "close": 63.682551, "volume": 2124}, "trend_line": 72.134298, "activity_lines": {"activity_5": 61.493381, "activity_10": 62.62879, "activity_20": 66.072021, "activity_30": 68.786973}, "trend_signal": 0, "fair_value": 67.670916, "relative_strength": -14.334306, "rate_of_change": -0.6335956185621917, "market_dynamics": -1.141117, "expectation": {"probability": 55.1783, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63.199211, "high": 64.412494, "low": 62.165948, "close": 63.372523, "volume": 1400}, "trend_line": 71.656029, "activity_lines": {"activity_5": 62.490871, "activity_10": 62.445983, "activity_20": 65.585223, "activity_30": 68.221697}, "trend_signal": 0, "fair_value": 67.686343, "relative_strength": -14.115049, "rate_of_change": -0.6630257911430668, "market_dynamics": -1.102305, "expectation": {"probability": 55.9412, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 65.852651, "high": 66.059796, "low": 64.93529, "close": 66.059796, "volume": 1694}, "trend_line": 71.261366, "activity_lines": {"activity_5": 63.966163, "activity_10": 62.891518, "activity_20": 65.398643, "activity_30": 67.86065}, "trend_signal": 0, "fair_value": 67.716462, "relative_strength": -15.727333, "rate_of_change": -0.5507743109794828, "market_dynamics": -0.915433, "expectation": {"probability": 54.9721, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 65.793466, "high": 66.138709, "low": 63.93596, "close": 63.93596, "volume": 2713}, "trend_line": 70.868635, "activity_lines": {"activity_5": 64.248855, "activity_10": 63.01898, "activity_20": 65.041875, "activity_30": 67.388043}, "trend_signal": 0, "fair_value": 67.700267, "relative_strength": -15.990568, "rate_of_change": -0.5511134883381239, "market_dynamics": -0.66543, "expectation": {"probability": 55.0203, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 65.886879, "high": 65.886879, "low": 64.698552, "close": 64.698552, "volume": 3959}, "trend_line": 70.529766, "activity_lines": {"activity_5": 64.522906, "activity_10": 63.360838, "activity_20": 64.796526, "activity_30": 66.989973}, "trend_signal": 0, "fair_value": 67.695932, "relative_strength": -16.057526, "rate_of_change": -0.4781649879386029, "market_dynamics": -0.336692, "expectation": {"probability": 54.7409, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 65.467951, "high": 67.282845, "low": 63.96861, "close": 67.040287, "volume": 1440}, "trend_line": 70.025038, "activity_lines": {"activity_5": 65.419709, "activity_10": 64.167854, "activity_20": 64.797361, "activity_30": 66.764845}, "trend_signal": 0, "fair_value": 67.725907, "relative_strength": -14.369038, "rate_of_change": -0.7156240955060025, "market_dynamics": 0.034833, "expectation": {"probability": 51.6033, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 68.604731, "high": 68.930936, "low": 66.235476, "close": 66.235476, "volume": 1940}, "trend_line": 69.571385, "activity_lines": {"activity_5": 65.824393, "activity_10": 64.810533, "activity_20": 64.753808, "activity_30": 66.520357}, "trend_signal": 0, "fair_value": 67.795224, "relative_strength": -14.614949, "rate_of_change": -0.6478439897454802, "market_dynamics": 0.221087, "expectation": {"probability": 55.0057, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67.58873, "high": 67.58873, "low": 66.326127, "close": 66.395175, "volume": 5999}, "trend_line": 69.014377, "activity_lines": {"activity_5": 66.091447, "activity_10": 65.316207, "activity_20": 64.765063, "activity_30": 66.315441}, "trend_signal": 0, "fair_value": 67.853862, "relative_strength": -14.094901, "rate_of_change": -0.8006280168204362, "market_dynamics": 0.53165, "expectation": {"probability": 51.9142, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 66.32075, "high": 69.029987, "low": 66.32075, "close": 68.709883, "volume": 3750}, "trend_line": 68.522739, "activity_lines": {"activity_5": 67.107711, "activity_10": 66.104461, "activity_20": 65.030038, "activity_30": 66.295796}, "trend_signal": 0, "fair_value": 67.934252, "relative_strength": -14.323791, "rate_of_change": -0.7123704094293204, "market_dynamics": 0.717228, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 68.224126, "high": 72.675249, "low": 68.224126, "close": 72.467365, "volume": 1851}, "trend_line": 68.236636, "activity_lines": {"activity_5": 69.058208, "activity_10": 67.417412, "activity_20": 65.677038, "activity_30": 66.550288}, "trend_signal": 0, "fair_value": 68.048481, "relative_strength": -10.739685, "rate_of_change": -0.41753001146086277, "market_dynamics": 0.836782, "expectation": {"probability": 50.6361, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 71.019709, "high": 75.181856, "low": 71.019709, "close": 74.449751, "volume": 1215}, "trend_line": 68.101425, "activity_lines": {"activity_5": 71.151579, "activity_10": 68.906501, "activity_20": 66.514708, "activity_30": 66.951134}, "trend_signal": 0, "fair_value": 68.176961, "relative_strength": -7.701386, "rate_of_change": -0.19815015499884575, "market_dynamics": 0.979092, "expectation": {"probability": 51.1862, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 73.765229, "high": 75.334127, "low": 73.765229, "close": 74.955632, "volume": 1700}, "trend_line": 68.177519, "activity_lines": {"activity_5": 72.919613, "activity_10": 70.291802, "activity_20": 67.381224, "activity_30": 67.393341}, "trend_signal": 0, "fair_value": 68.293646, "relative_strength": -7.865786, "rate_of_change": 0.11173628158294435, "market_dynamics": 0.993629, "expectation": {"probability": 51.4653, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 74.598948, "high": 76.809144, "low": 74.598948, "close": 75.903851, "volume": 2899}, "trend_line": 68.281083, "activity_lines": {"activity_5": 74.422377, "activity_10": 71.638905, "activity_20": 68.319488, "activity_30": 67.891814}, "trend_signal": 0, "fair_value": 68.394649, "relative_strength": -7.025877, "rate_of_change": 0.15190344488773716, "market_dynamics": 1.073682, "expectation": {"probability": 52.2743, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 76.174685, "high": 76.174685, "low": 70.733806, "close": 70.733806, "volume": 3349}, "trend_line": 68.236134, "activity_lines": {"activity_5": 73.56788, "activity_10": 71.867016, "activity_20": 68.736322, "activity_30": 68.050054}, "trend_signal": 0, "fair_value": 68.465296, "relative_strength": -10.89639, "rate_of_change": -0.06582936008790072, "market_dynamics": 1.062999, "expectation": {"probability": 54.6577, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 71.773129, "high": 74.627003, "low": 71.755284, "close": 74.627003, "volume": 2095}, "trend_line": 68.404958, "activity_lines": {"activity_5": 73.876187, "activity_10": 72.679384, "activity_20": 69.511403, "activity_30": 68.462368}, "trend_signal": 1, "fair_value": 68.531573, "relative_strength": -8.953451, "rate_of_change": 0.2474114374650629, "market_dynamics": 1.068847, "expectation": {"probability": 52.7936, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.136289, "high": 77.634931, "low": 73.60711, "close": 76.169827, "volume": 1437}, "trend_line": 68.483447, "activity_lines": {"activity_5": 74.554793, "activity_10": 73.591749, "activity_20": 70.396456, "activity_30": 68.963328}, "trend_signal": 1, "fair_value": 68.609396, "relative_strength": -7.193919, "rate_of_change": 0.11474168290550621, "market_dynamics": 1.059103, "expectation": {"probability": 53.1498, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 75.711233, "high": 78.167282, "low": 75.172835, "close": 77.776792, "volume": 1461}, "trend_line": 68.590962, "activity_lines": {"activity_5": 75.654383, "activity_10": 74.630297, "activity_20": 71.386364, "activity_30": 69.562898}, "trend_signal": 1, "fair_value": 68.699007, "relative_strength": -4.022446, "rate_of_change": 0.15699414195667818, "market_dynamics": 1.01953, "expectation": {"probability": 53.9933, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 77.771736, "high": 77.851638, "low": 77.275074, "close": 77.772034, "volume": 1290}, "trend_line": 68.737297, "activity_lines": {"activity_5": 76.564309, "activity_10": 75.458138, "activity_20": 72.277373, "activity_30": 70.155225}, "trend_signal": 1, "fair_value": 68.817783, "relative_strength": -3.413968, "rate_of_change": 0.21334443450434976, "market_dynamics": 1.094695, "expectation": {"probability": 56.9655, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 75.936763, "high": 76.701187, "low": 75.000837, "close": 76.701187, "volume": 1315}, "trend_line": 68.834483, "activity_lines": {"activity_5": 76.99274, "activity_10": 75.884428, "activity_20": 72.976006, "activity_30": 70.669025}, "trend_signal": 1, "fair_value": 68.91335, "relative_strength": -5.338952, "rate_of_change": 0.14138757885694542, "market_dynamics": 1.085571, "expectation": {"probability": 56.3965, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.997499, "high": 77.072444, "low": 74.876028, "close": 76.432731, "volume": 2189}, "trend_line": 68.953566, "activity_lines": {"activity_5": 76.933861, "activity_10": 76.116611, "activity_20": 73.569511, "activity_30": 71.159234}, "trend_signal": 1, "fair_value": 69.03449, "relative_strength": -7.051483, "rate_of_change": 0.17299904758489892, "market_dynamics": 1.046531, "expectation": {"probability": 56.3532, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76.965478, "high": 79.019835, "low": 76.789317, "close": 77.782938, "volume": 6670}, "trend_line": 69.200007, "activity_lines": {"activity_5": 77.204669, "activity_10": 76.522188, "activity_20": 74.224457, "activity_30": 71.728871}, "trend_signal": 1, "fair_value": 69.181964, "relative_strength": -7.044359, "rate_of_change": 0.35740138515824454, "market_dynamics": 1.095603, "expectation": {"probability": 53.5688, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 77.663337, "high": 77.663337, "low": 75.060144, "close": 76.164649, "volume": 3941}, "trend_line": 69.370207, "activity_lines": {"activity_5": 76.828507, "activity_10": 76.572928, "activity_20": 74.658135, "activity_30": 72.178203}, "trend_signal": 1, "fair_value": 69.323732, "relative_strength": -8.121937, "rate_of_change": 0.24595373234571224, "market_dynamics": 1.017043, "expectation": {"probability": 56.2713, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.953391, "high": 78.265695, "low": 75.953391, "close": 78.265695, "volume": 3456}, "trend_line": 69.652259, "activity_lines": {"activity_5": 77.260169, "activity_10": 76.983694, "activity_20": 75.230998, "activity_30": 72.752105}, "trend_signal": 1, "fair_value": 69.466285, "relative_strength": -6.326324, "rate_of_change": 0.4065895320162549, "market_dynamics": 0.971725, "expectation": {"probability": 53.4071, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78.995504, "high": 78.995504, "low": 73.982182, "close": 73.982182, "volume": 1201}, "trend_line": 69.848271, "activity_lines": {"activity_5": 76.231083, "activity_10": 76.572697, "activity_20": 75.337784, "activity_30": 73.031455}, "trend_signal": 1, "fair_value": 69.582772, "relative_strength": -8.982907, "rate_of_change": 0.2814151368730138, "market_dynamics": 0.632446, "expectation": {"probability": 56.2315, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 76.102514, "high": 77.703302, "low": 75.317132, "close": 76.581896, "volume": 2514}, "trend_line": 70.172173, "activity_lines": {"activity_5": 76.249835, "activity_10": 76.575314, "activity_20": 75.644322, "activity_30": 73.465883}, "trend_signal": 1, "fair_value": 69.69011, "relative_strength": -7.628944, "rate_of_change": 0.4637222874135337, "market_dynamics": 0.276993, "expectation": {"probability": 53.0218, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 77.732928, "high": 78.314607, "low": 76.308304, "close": 78.252075, "volume": 2006}, "trend_line": 70.578911, "activity_lines": {"activity_5": 76.81537, "activity_10": 76.846056, "activity_20": 76.053338, "activity_30": 73.987167}, "trend_signal": 1, "fair_value": 69.792235, "relative_strength": -7.279698, "rate_of_change": 0.5796286228730643, "market_dynamics": 0.045173, "expectation": {"probability": 53.5403, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 77.484389, "high": 77.605079, "low": 73.263607, "close": 74.159539, "volume": 26075}, "trend_line": 71.147456, "activity_lines": {"activity_5": 75.985449, "activity_10": 76.334841, "activity_20": 76.019199, "activity_30": 74.218175}, "trend_signal": 1, "fair_value": 69.869056, "relative_strength": -13.355974, "rate_of_change": 0.8055451578163345, "market_dynamics": -0.18689, "expectation": {"probability": 56.5079, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.468005, "high": 76.451363, "low": 72.523559, "close": 76.451363, "volume": 3882}, "trend_line": 71.736169, "activity_lines": {"activity_5": 76.053145, "activity_10": 76.306091, "activity_20": 76.165596, "activity_30": 74.560362}, "trend_signal": 1, "fair_value": 69.940599, "relative_strength": -7.384401, "rate_of_change": 0.8274547441302729, "market_dynamics": -0.12071, "expectation": {"probability": 55.2549, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 78.100765, "high": 78.71714, "low": 76.549884, "close": 76.685685, "volume": 3412}, "trend_line": 72.292579, "activity_lines": {"activity_5": 76.319903, "activity_10": 76.343956, "activity_20": 76.286422, "activity_30": 74.879686}, "trend_signal": 1, "fair_value": 70.024634, "relative_strength": -6.492064, "rate_of_change": 0.7756338368166825, "market_dynamics": -0.177531, "expectation": {"probability": 55.6549, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 75.515963, "high": 75.515963, "low": 72.324728, "close": 74.823634, "volume": 673}, "trend_line": 72.708995, "activity_lines": {"activity_5": 75.785743, "activity_10": 76.043548, "activity_20": 76.19193, "activity_30": 75.04298}, "trend_signal": 1, "fair_value": 70.08831, "relative_strength": -5.33855, "rate_of_change": 0.5760148631576667, "market_dynamics": -0.361874, "expectation": {"probability": 56.7288, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 74.5914, "high": 79.804944, "low": 74.5914, "close": 79.804944, "volume": 591}, "trend_line": 73.246408, "activity_lines": {"activity_5": 77.029238, "activity_10": 76.67809, "activity_20": 76.560628, "activity_30": 75.500783}, "trend_signal": 1, "fair_value": 70.172496, "relative_strength": -3.298116, "rate_of_change": 0.7391286318838554, "market_dynamics": -0.350996, "expectation": {"probability": 55.3141, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 79.194334, "high": 80.974268, "low": 79.065094, "close": 80.32946, "volume": 1489}, "trend_line": 73.811639, "activity_lines": {"activity_5": 78.344047, "activity_10": 77.371234, "activity_20": 76.953779, "activity_30": 75.957754}, "trend_signal": 1, "fair_value": 70.284877, "relative_strength": -3.264383, "rate_of_change": 0.7716842578819663, "market_dynamics": -0.275811, "expectation": {"probability": 56.0068, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 78.636017, "high": 85.755753, "low": 78.636017, "close": 83.952854, "volume": 1211}, "trend_line": 74.408074, "activity_lines": {"activity_5": 80.455326, "activity_10": 78.647454, "activity_20": 77.666426, "activity_30": 76.612026}, "trend_signal": 1, "fair_value": 70.434196, "relative_strength": 3.231758, "rate_of_change": 0.808050069176759, "market_dynamics": -0.031219, "expectation": {"probability": 55.606, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 85.15926, "high": 85.15926, "low": 83.151069, "close": 84.387598, "volume": 4946}, "trend_line": 75.089795, "activity_lines": {"activity_5": 82.211421, "activity_10": 79.899315, "activity_20": 78.382148, "activity_30": 77.255866}, "trend_signal": 1, "fair_value": 70.583974, "relative_strength": 3.251009, "rate_of_change": 0.9161922401055509, "market_dynamics": 0.402295, "expectation": {"probability": 54.5015, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 85.239187, "high": 85.39171, "low": 84.600966, "close": 85.39171, "volume": 1357}, "trend_line": 75.779567, "activity_lines": {"activity_5": 83.788758, "activity_10": 81.144552, "activity_20": 79.128482, "activity_30": 77.920506}, "trend_signal": 1, "fair_value": 70.745852, "relative_strength": 3.248733, "rate_of_change": 0.9185961953951333, "market_dynamics": 0.671265, "expectation": {"probability": 55.6434, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 84.670594, "high": 85.049656, "low": 83.864288, "close": 85.046065, "volume": 842}, "trend_line": 76.37976, "activity_lines": {"activity_5": 84.546342, "activity_10": 82.166766, "activity_20": 79.790637, "activity_30": 78.518345}, "trend_signal": 1, "fair_value": 70.889835, "relative_strength": 4.652093, "rate_of_change": 0.7920248475423519, "market_dynamics": 0.900395, "expectation": {"probability": 56.2385, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 85.997312, "high": 91.079443, "low": 85.997312, "close": 91.079443, "volume": 43136}, "trend_line": 77.207892, "activity_lines": {"activity_5": 86.965644, "activity_10": 84.162431, "activity_20": 80.985131, "activity_30": 79.466711}, "trend_signal": 1, "fair_value": 71.045753, "relative_strength": 9.537281, "rate_of_change": 1.084229644083716, "market_dynamics": 1.146675, "expectation": {"probability": 54.5015, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 91.473768, "high": 94.825479, "low": 91.334712, "close": 93.909344, "volume": 6369}, "trend_line": 78.125031, "activity_lines": {"activity_5": 89.61158, "activity_10": 86.364989, "activity_20": 82.385794, "activity_30": 80.544224}, "trend_signal": 1, "fair_value": 71.227149, "relative_strength": 13.772615, "rate_of_change": 1.1878824511877697, "market_dynamics": 1.265638, "expectation": {"probability": 55.6434, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 93.04987, "high": 95.922765, "low": 92.129147, "close": 94.129001, "volume": 4118}, "trend_line": 78.972335, "activity_lines": {"activity_5": 91.66697, "activity_10": 88.290067, "activity_20": 83.730532, "activity_30": 81.576738}, "trend_signal": 1, "fair_value": 71.402918, "relative_strength": 13.612002, "rate_of_change": 1.0845486896510723, "market_dynamics": 1.364499, "expectation": {"probability": 55.6434, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 93.912736, "high": 94.047403, "low": 91.603447, "close": 91.8247, "volume": 7352}, "trend_line": 79.61758, "activity_lines": {"activity_5": 92.304832, "activity_10": 89.479029, "activity_20": 84.772824, "activity_30": 82.405923}, "trend_signal": 1, "fair_value": 71.536821, "relative_strength": 10.878806, "rate_of_change": 0.817051946102395, "market_dynamics": 1.399863, "expectation": {"probability": 56.2385, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 92.501227, "high": 98.685931, "low": 92.501227, "close": 98.473057, "volume": 27243}, "trend_line": 80.418357, "activity_lines": {"activity_5": 94.729948, "activity_10": 91.567674, "activity_20": 86.374997, "activity_30": 83.622406}, "trend_signal": 1, "fair_value": 71.737869, "relative_strength": 20.945835, "rate_of_change": 1.005779125665458, "market_dynamics": 1.414389, "expectation": {"probability": 55.7406, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 99.244549, "high": 105.868168, "low": 99.244549, "close": 102.366827, "volume": 47740}, "trend_line": 81.332063, "activity_lines": {"activity_5": 97.557854, "activity_10": 94.024857, "activity_20": 88.249481, "activity_30": 85.038436}, "trend_signal": 1, "fair_value": 71.94779, "relative_strength": 26.722462, "rate_of_change": 1.1361908326478303, "market_dynamics": 1.481592, "expectation": {"probability": 55.863, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 101.748357, "high": 103.394286, "low": 99.573735, "close": 100.55421, "volume": 17595}, "trend_line": 82.153742, "activity_lines": {"activity_5": 99.029062, "activity_10": 95.751793, "activity_20": 89.826562, "activity_30": 86.278575}, "trend_signal": 1, "fair_value": 72.164353, "relative_strength": 22.530912, "rate_of_change": 1.0102768449387407, "market_dynamics": 1.503651, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 99.434081, "high": 101.08001, "low": 96.800594, "close": 99.012623, "volume": 16235}, "trend_line": 83.096369, "activity_lines": {"activity_5": 99.543417, "activity_10": 96.896598, "activity_20": 91.15069, "activity_30": 87.366244}, "trend_signal": 1, "fair_value": 72.344061, "relative_strength": 20.567253, "rate_of_change": 1.147393870385115, "market_dynamics": 1.573128, "expectation": {"probability": 56.1379, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 97.688398, "high": 99.088934, "low": 92.291745, "close": 92.667316, "volume": 10561}, "trend_line": 83.697713, "activity_lines": {"activity_5": 97.617094, "activity_10": 96.621801, "activity_20": 91.751311, "activity_30": 87.983725}, "trend_signal": 1, "fair_value": 72.525204, "relative_strength": 14.066846, "rate_of_change": 0.7236706094823439, "market_dynamics": 1.227613, "expectation": {"probability": 56.1379, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 90.157025, "high": 95.274368, "low": 90.157025, "close": 92.624322, "volume": 7372}, "trend_line": 84.246196, "activity_lines": {"activity_5": 95.620266, "activity_10": 96.206904, "activity_20": 92.271239, "activity_30": 88.559635}, "trend_signal": 1, "fair_value": 72.727527, "relative_strength": 14.954573, "rate_of_change": 0.6553142019543646, "market_dynamics": 0.801214, "expectation": {"probability": 55.908, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 93.842909, "high": 94.855405, "low": 88.758683, "close": 88.758683, "volume": 9551}, "trend_line": 84.612259, "activity_lines": {"activity_5": 92.724807, "activity_10": 94.951376, "activity_20": 92.354573, "activity_30": 88.850763}, "trend_signal": 1, "fair_value": 72.893998, "relative_strength": 12.161284, "rate_of_change": 0.43451576140007186, "market_dynamics": 0.275968, "expectation": {"probability": 54.8152, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 90.86, "high": 97.2382, "low": 90.86, "close": 96.5592, "volume": 13549}, "trend_line": 85.238498, "activity_lines": {"activity_5": 93.33673, "activity_10": 95.15632, "activity_20": 93.111292, "activity_30": 89.621534}, "trend_signal": 1, "fair_value": 73.092669, "relative_strength": 25.552351, "rate_of_change": 0.7401279760182417, "market_dynamics": -0.12088, "expectation": {"probability": 56.0714, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 97.685, "high": 100.46, "low": 96.53, "close": 99.4341, "volume": 26045}, "trend_line": 85.996261, "activity_lines": {"activity_5": 95.173287, "activity_10": 95.835794, "activity_20": 94.046061, "activity_30": 90.537379}, "trend_signal": 1, "fair_value": 73.326416, "relative_strength": 23.743861, "rate_of_change": 0.8889914977150313, "market_dynamics": -0.154931, "expectation": {"probability": 57.0089, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 99.29, "high": 102.535, "low": 98.16, "close": 102.18, "volume": 13963}, "trend_line": 86.854504, "activity_lines": {"activity_5": 97.897046, "activity_10": 96.918066, "activity_20": 95.134017, "activity_30": 91.581491}, "trend_signal": 1, "fair_value": 73.56874, "relative_strength": 21.100929, "rate_of_change": 0.9980003665508221, "market_dynamics": -0.129179, "expectation": {"probability": 57.4411, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 102.36, "high": 104.83, "low": 100.57, "close": 103.4587, "volume": 11583}, "trend_line": 87.710363, "activity_lines": {"activity_5": 100.412859, "activity_10": 98.044551, "activity_20": 96.213487, "activity_30": 92.65273}, "trend_signal": 1, "fair_value": 73.826231, "relative_strength": 15.09685, "rate_of_change": 0.985393918086269, "market_dynamics": 0.045309, "expectation": {"probability": 56.531, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 103.70917, "high": 106.452271, "low": 102.601954, "close": 106.452271, "volume": 4394}, "trend_line": 88.71995, "activity_lines": {"activity_5": 103.204237, "activity_10": 99.624673, "activity_20": 97.465421, "activity_30": 93.861885}, "trend_signal": 1, "fair_value": 74.101187, "relative_strength": 15.425123, "rate_of_change": 1.1510464276610008, "market_dynamics": 0.106873, "expectation": {"probability": 57.0097, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 106.352522, "high": 107.350013, "low": 104.772296, "close": 107.281884, "volume": 4996}, "trend_line": 89.687156, "activity_lines": {"activity_5": 105.09258, "activity_10": 101.281353, "activity_20": 98.671972, "activity_30": 95.059429}, "trend_signal": 1, "fair_value": 74.379343, "relative_strength": 14.104303, "rate_of_change": 1.0901787027607708, "market_dynamics": 0.113985, "expectation": {"probability": 57.5669, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 107.330063, "high": 109.743992, "low": 104.158041, "close": 105.176779, "volume": 22632}, "trend_line": 90.726976, "activity_lines": {"activity_5": 105.564376, "activity_10": 102.432966, "activity_20": 99.566946, "activity_30": 96.05876}, "trend_signal": 1, "fair_value": 74.653519, "relative_strength": 5.777532, "rate_of_change": 1.1593856315390263, "market_dynamics": 0.183851, "expectation": {"probability": 56.8311, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 106.881192, "high": 106.881192, "low": 101.816729, "close": 101.816729, "volume": 39707}, "trend_line": 91.568137, "activity_lines": {"activity_5": 104.53331, "activity_10": 102.861585, "activity_20": 100.042919, "activity_30": 96.774228}, "trend_signal": 1, "fair_value": 74.89948, "relative_strength": 2.49812, "rate_of_change": 0.927134394956578, "market_dynamics": 0.201452, "expectation": {"probability": 56.1934, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 101.275291, "high": 101.847651, "low": 97.544673, "close": 101.847651, "volume": 6345}, "trend_line": 92.354656, "activity_lines": {"activity_5": 103.53677, "activity_10": 103.129473, "activity_20": 100.443622, "activity_30": 97.437422}, "trend_signal": 1, "fair_value": 75.157369, "relative_strength": 1.078056, "rate_of_change": 0.8589439796072434, "market_dynamics": 0.035148, "expectation": {"probability": 56.7742, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 102.811427, "high": 107.210364, "low": 102.811427, "close": 104.925411, "volume": 5642}, "trend_line": 93.380185, "activity_lines": {"activity_5": 103.673553, "activity_10": 103.789257, "activity_20": 101.057438, "activity_30": 98.248438}, "trend_signal": 1, "fair_value": 75.416981, "relative_strength": 0.967763, "rate_of_change": 1.110424795475381, "market_dynamics": -0.074115, "expectation": {"probability": 59.1628, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 104.736586, "high": 107.679185, "low": 101.582418, "close": 101.582418, "volume": 9813}, "trend_line": 94.217887, "activity_lines": {"activity_5": 102.797795, "activity_10": 103.547283, "activity_20": 101.286941, "activity_30": 98.777615}, "trend_signal": 1, "fair_value": 75.650246, "relative_strength": 2.122135, "rate_of_change": 0.8970875352196049, "market_dynamics": -0.325967, "expectation": {"probability": 59.0141, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 101.98351, "high": 107.998382, "low": 100.74662, "close": 107.571855, "volume": 5117}, "trend_line": 95.247426, "activity_lines": {"activity_5": 104.298481, "activity_10": 104.302967, "activity_20": 102.050328, "activity_30": 99.639161}, "trend_signal": 1, "fair_value": 75.920163, "relative_strength": 5.372774, "rate_of_change": 1.0927213852715671, "market_dynamics": -0.272691, "expectation": {"probability": 58.6178, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 109.205347, "high": 109.594368, "low": 105.414979, "close": 106.229431, "volume": 6064}, "trend_line": 96.294286, "activity_lines": {"activity_5": 105.19202, "activity_10": 104.666614, "activity_20": 102.621851, "activity_30": 100.347677}, "trend_signal": 1, "fair_value": 76.196332, "relative_strength": 1.116183, "rate_of_change": 1.099095318334372, "market_dynamics": -0.12543, "expectation": {"probability": 58.7568, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 106.23, "high": 106.4247, "low": 103.5593, "close": 105.3791, "volume": 12105}, "trend_line": 97.146758, "activity_lines": {"activity_5": 105.507936, "activity_10": 104.80203, "activity_20": 103.043796, "activity_30": 100.933794}, "trend_signal": 1, "fair_value": 76.44205, "relative_strength": 4.701515, "rate_of_change": 0.8852778658123139, "market_dynamics": -0.045177, "expectation": {"probability": 58.0717, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 102.78, "high": 103.7952, "low": 100.38, "close": 101.1888, "volume": 14296}, "trend_line": 97.842069, "activity_lines": {"activity_5": 104.191655, "activity_10": 104.140657, "activity_20": 103.03378, "activity_30": 101.194571}, "trend_signal": 1, "fair_value": 76.663276, "relative_strength": -0.470585, "rate_of_change": 0.7157325826560157, "market_dynamics": -0.125205, "expectation": {"probability": 57.138, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 101.63, "high": 101.63, "low": 96.68, "close": 97.475, "volume": 3075}, "trend_line": 98.292808, "activity_lines": {"activity_5": 101.886548, "activity_10": 102.899747, "activity_20": 102.675677, "activity_30": 101.170889}, "trend_signal": 1, "fair_value": 76.849786, "relative_strength": -5.823469, "rate_of_change": 0.46068015998312406, "market_dynamics": -0.581393, "expectation": {"probability": 55.6718, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 98.13, "high": 98.885, "low": 96.36, "close": 96.7287, "volume": 23659}, "trend_line": 98.704178, "activity_lines": {"activity_5": 99.606502, "activity_10": 101.701453, "activity_20": 102.261162, "activity_30": 101.069979}, "trend_signal": 1, "fair_value": 77.029703, "relative_strength": -2.554796, "rate_of_change": 0.4185148520734143, "market_dynamics": -0.849388, "expectation": {"probability": 55.0953, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ee4ec23-e67a-47d7-bdb8-57057890adbf/", "share_image": "https://sharemaestro.com/terminal/1ee4ec23-e67a-47d7-bdb8-57057890adbf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}