{"ticker": {"uuid": "1ee5bd27-06f1-46a0-83ec-eb2562aae911", "symbol": "600679", "name": "Shanghai Phoenix Enterprise (Group) Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600679 fell 18.94%, moving from 12.04 to 9.76. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.49 and has softened across the 12-week window. Market Dynamics is -1.39 on the latest week. Expectation is positive at 56.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.76"}, {"label": "12-Week Change", "value": "-18.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.49"}, {"label": "Market Dynamics", "value": "-1.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.23, "high": 10.29, "low": 9.59, "close": 9.76, "volume": 16224000}, "trend_line": 12.517667, "activity_lines": {"activity_5": 10.378667, "activity_10": 10.786909, "activity_20": 11.376762, "activity_30": 11.897849}, "trend_signal": 0, "fair_value": 11.121454, "relative_strength": -27.491301, "rate_of_change": -0.9103382524054519, "market_dynamics": -1.385386, "expectation": {"probability": 56.2436, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.879281, "high": 9.028933, "low": 8.759561, "close": 8.899236, "volume": 5835926}, "trend_line": 8.818757, "activity_lines": {"activity_5": 8.756901, "activity_10": 8.640748, "activity_20": 8.699274, "activity_30": 8.755935}, "trend_signal": 0, "fair_value": 10.991135, "relative_strength": -5.389982, "rate_of_change": 0.060373729383186685, "market_dynamics": 0.015205, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.899236, "high": 8.929166, "low": 8.659795, "close": 8.799468, "volume": 3935600}, "trend_line": 8.821417, "activity_lines": {"activity_5": 8.818091, "activity_10": 8.673762, "activity_20": 8.70602, "activity_30": 8.754691}, "trend_signal": 0, "fair_value": 10.981675, "relative_strength": -4.186831, "rate_of_change": 0.030162981018759798, "market_dynamics": 0.284217, "expectation": {"probability": 48.842, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.809445, "high": 8.909213, "low": 8.550049, "close": 8.63984, "volume": 3148200}, "trend_line": 8.821085, "activity_lines": {"activity_5": 8.780845, "activity_10": 8.674668, "activity_20": 8.696565, "activity_30": 8.742976}, "trend_signal": 0, "fair_value": 10.968656, "relative_strength": -6.145065, "rate_of_change": -0.003763567689864576, "market_dynamics": 0.178137, "expectation": {"probability": 48.2328, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.659795, "high": 10.485534, "low": 8.599934, "close": 10.256069, "volume": 72661158}, "trend_line": 8.86465, "activity_lines": {"activity_5": 9.261058, "activity_10": 8.972156, "activity_20": 8.84156, "activity_30": 8.835556}, "trend_signal": 0, "fair_value": 10.966504, "relative_strength": 11.414579, "rate_of_change": 0.49387348608475246, "market_dynamics": 0.450795, "expectation": {"probability": 43.6336, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.976721, "high": 12.311274, "low": 9.727303, "close": 10.066512, "volume": 111395886}, "trend_line": 8.902561, "activity_lines": {"activity_5": 9.584969, "activity_10": 9.208332, "activity_20": 8.960473, "activity_30": 8.913096}, "trend_signal": 1, "fair_value": 10.956481, "relative_strength": 8.041644, "rate_of_change": 0.4276649388300851, "market_dynamics": 0.741598, "expectation": {"probability": 38.9804, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.076489, "high": 10.116396, "low": 9.388095, "close": 9.428001, "volume": 29032824}, "trend_line": 8.913203, "activity_lines": {"activity_5": 9.616894, "activity_10": 9.301025, "activity_20": 9.012352, "activity_30": 8.946995}, "trend_signal": 1, "fair_value": 10.920494, "relative_strength": 3.653043, "rate_of_change": 0.11953863612952419, "market_dynamics": 0.979419, "expectation": {"probability": 37.6563, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.388095, "high": 9.587629, "low": 9.148653, "close": 9.447955, "volume": 25915434}, "trend_line": 8.9285, "activity_lines": {"activity_5": 9.62022, "activity_10": 9.377574, "activity_20": 9.063186, "activity_30": 8.981495}, "trend_signal": 1, "fair_value": 10.903843, "relative_strength": 3.900083, "rate_of_change": 0.17162180643703884, "market_dynamics": 1.292424, "expectation": {"probability": 34.6029, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.487863, "high": 9.557699, "low": 9.278351, "close": 9.368142, "volume": 16631109}, "trend_line": 8.933821, "activity_lines": {"activity_5": 9.553708, "activity_10": 9.415485, "activity_20": 9.104138, "activity_30": 9.009859}, "trend_signal": 1, "fair_value": 10.88256, "relative_strength": 3.341691, "rate_of_change": 0.05959567676541808, "market_dynamics": 1.101022, "expectation": {"probability": 37.5096, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.388095, "high": 9.507815, "low": 8.310608, "close": 8.570004, "volume": 33276489}, "trend_line": 8.91021, "activity_lines": {"activity_5": 9.172598, "activity_10": 9.289235, "activity_20": 9.067177, "activity_30": 8.986387}, "trend_signal": 1, "fair_value": 10.860662, "relative_strength": -6.417161, "rate_of_change": -0.26428781145268876, "market_dynamics": 0.761003, "expectation": {"probability": 45.9537, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.579981, "high": 8.769538, "low": 8.380446, "close": 8.540074, "volume": 14076739}, "trend_line": 8.881943, "activity_lines": {"activity_5": 8.893915, "activity_10": 9.162802, "activity_20": 9.030311, "activity_30": 8.962507}, "trend_signal": 1, "fair_value": 10.838509, "relative_strength": -4.388843, "rate_of_change": -0.3172428034804971, "market_dynamics": 0.454145, "expectation": {"probability": 45.3575, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.510143, "high": 8.959095, "low": 8.49019, "close": 8.859328, "volume": 17268805}, "trend_line": 8.884936, "activity_lines": {"activity_5": 8.823412, "activity_10": 9.100584, "activity_20": 9.02632, "activity_30": 8.961048}, "trend_signal": 0, "fair_value": 10.808702, "relative_strength": -3.873216, "rate_of_change": 0.03369758171156945, "market_dynamics": 0.225695, "expectation": {"probability": 45.6178, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.869306, "high": 8.949119, "low": 8.789492, "close": 8.889258, "volume": 9698312}, "trend_line": 8.894912, "activity_lines": {"activity_5": 8.800798, "activity_10": 9.044533, "activity_20": 9.024562, "activity_30": 8.961327}, "trend_signal": 0, "fair_value": 10.785174, "relative_strength": -3.686227, "rate_of_change": 0.11227993088526451, "market_dynamics": -0.006516, "expectation": {"probability": 47.2127, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.839375, "high": 8.859329, "low": 8.589957, "close": 8.609911, "volume": 6795841}, "trend_line": 8.890256, "activity_lines": {"activity_5": 8.722315, "activity_10": 8.936059, "activity_20": 8.994964, "activity_30": 8.94294}, "trend_signal": 0, "fair_value": 10.761757, "relative_strength": -3.599813, "rate_of_change": -0.052344531345547694, "market_dynamics": -0.217111, "expectation": {"probability": 47.8352, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.530097, "high": 9.358165, "low": 8.500167, "close": 8.97905, "volume": 29210024}, "trend_line": 8.903891, "activity_lines": {"activity_5": 8.817427, "activity_10": 8.895245, "activity_20": 9.001378, "activity_30": 8.948669}, "trend_signal": 0, "fair_value": 10.735, "relative_strength": 2.404421, "rate_of_change": 0.15337016166912348, "market_dynamics": -0.242178, "expectation": {"probability": 42.6715, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.869306, "high": 8.919188, "low": 7.981377, "close": 8.011307, "volume": 22642420}, "trend_line": 8.878949, "activity_lines": {"activity_5": 8.562687, "activity_10": 8.701696, "activity_20": 8.914676, "activity_30": 8.891082}, "trend_signal": 0, "fair_value": 10.703308, "relative_strength": -6.400464, "rate_of_change": -0.280124723000308, "market_dynamics": -0.500687, "expectation": {"probability": 47.7293, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.280679, "high": 8.570004, "low": 8.131027, "close": 8.330563, "volume": 15111614}, "trend_line": 8.862987, "activity_lines": {"activity_5": 8.449618, "activity_10": 8.603562, "activity_20": 8.860991, "activity_30": 8.855703}, "trend_signal": 0, "fair_value": 10.672267, "relative_strength": -4.630978, "rate_of_change": -0.17977352950219705, "market_dynamics": -0.664726, "expectation": {"probability": 47.2915, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.340539, "high": 8.480213, "low": 8.270702, "close": 8.300632, "volume": 6261962}, "trend_line": 8.840705, "activity_lines": {"activity_5": 8.361823, "activity_10": 8.519939, "activity_20": 8.804504, "activity_30": 8.819422}, "trend_signal": 0, "fair_value": 10.637929, "relative_strength": -4.322948, "rate_of_change": -0.2514050849899766, "market_dynamics": -0.715721, "expectation": {"probability": 47.9941, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.310609, "high": 8.4004, "low": 8.131027, "close": 8.350515, "volume": 7194601}, "trend_line": 8.820087, "activity_lines": {"activity_5": 8.329897, "activity_10": 8.466246, "activity_20": 8.751913, "activity_30": 8.787797}, "trend_signal": 0, "fair_value": 10.60708, "relative_strength": -3.615707, "rate_of_change": -0.23321669482242302, "market_dynamics": -0.922884, "expectation": {"probability": 47.2629, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.280679, "high": 8.500167, "low": 8.09112, "close": 8.320586, "volume": 9374510}, "trend_line": 8.791154, "activity_lines": {"activity_5": 8.305288, "activity_10": 8.425613, "activity_20": 8.696328, "activity_30": 8.755571}, "trend_signal": 0, "fair_value": 10.577623, "relative_strength": -4.278923, "rate_of_change": -0.32803531303034256, "market_dynamics": -0.950811, "expectation": {"probability": 48.4901, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.300631, "high": 8.340539, "low": 8.111075, "close": 8.320586, "volume": 4923500}, "trend_line": 8.766545, "activity_lines": {"activity_5": 8.324576, "activity_10": 8.389516, "activity_20": 8.643309, "activity_30": 8.725211}, "trend_signal": 0, "fair_value": 10.551527, "relative_strength": -3.432964, "rate_of_change": -0.2799291196582369, "market_dynamics": -1.019789, "expectation": {"probability": 48.2201, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.310609, "high": 8.340539, "low": 8.071168, "close": 8.260725, "volume": 7920634}, "trend_line": 8.750915, "activity_lines": {"activity_5": 8.303293, "activity_10": 8.346525, "activity_20": 8.587249, "activity_30": 8.692578}, "trend_signal": 0, "fair_value": 10.523399, "relative_strength": -3.281375, "rate_of_change": -0.17829144777104103, "market_dynamics": -1.05933, "expectation": {"probability": 47.4907, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.290656, "high": 8.480213, "low": 8.021284, "close": 8.041238, "volume": 10463399}, "trend_line": 8.731294, "activity_lines": {"activity_5": 8.213502, "activity_10": 8.274511, "activity_20": 8.513326, "activity_30": 8.646792}, "trend_signal": 0, "fair_value": 10.494625, "relative_strength": -2.411024, "rate_of_change": -0.2242165533547152, "market_dynamics": -1.102802, "expectation": {"probability": 47.3955, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.981377, "high": 8.500167, "low": 7.712006, "close": 8.430329, "volume": 12172429}, "trend_line": 8.719322, "activity_lines": {"activity_5": 8.270702, "activity_10": 8.28866, "activity_20": 8.480071, "activity_30": 8.627375}, "trend_signal": 0, "fair_value": 10.469993, "relative_strength": 1.169968, "rate_of_change": -0.13711598761878932, "market_dynamics": -0.872561, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.360493, "high": 8.779515, "low": 8.340539, "close": 8.63984, "volume": 13277467}, "trend_line": 8.714666, "activity_lines": {"activity_5": 8.392418, "activity_10": 8.344167, "activity_20": 8.467766, "activity_30": 8.622247}, "trend_signal": 0, "fair_value": 10.445182, "relative_strength": 3.252434, "rate_of_change": -0.05339864728015159, "market_dynamics": -0.537234, "expectation": {"probability": 46.1483, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.649818, "high": 11.433323, "low": 8.480214, "close": 9.807117, "volume": 76064671}, "trend_line": 8.756236, "activity_lines": {"activity_5": 8.881942, "activity_10": 8.618073, "activity_20": 8.574327, "activity_30": 8.692728}, "trend_signal": 0, "fair_value": 10.426206, "relative_strength": 16.675207, "rate_of_change": 0.47701197039565385, "market_dynamics": 0.060186, "expectation": {"probability": 41.1987, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.148654, "high": 10.176256, "low": 9.008979, "close": 9.09877, "volume": 91033104}, "trend_line": 8.78151, "activity_lines": {"activity_5": 9.036249, "activity_10": 8.730538, "activity_20": 8.614661, "activity_30": 8.714827}, "trend_signal": 0, "fair_value": 10.402879, "relative_strength": 7.653814, "rate_of_change": 0.28864000467782447, "market_dynamics": 0.662519, "expectation": {"probability": 44.0952, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.088793, "high": 9.467908, "low": 8.959095, "close": 9.028934, "volume": 62565552}, "trend_line": 8.811773, "activity_lines": {"activity_5": 9.111407, "activity_10": 8.816338, "activity_20": 8.649913, "activity_30": 8.73079}, "trend_signal": 0, "fair_value": 10.38386, "relative_strength": 7.240923, "rate_of_change": 0.3446218247203466, "market_dynamics": 0.968243, "expectation": {"probability": 43.556, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.028933, "high": 9.268374, "low": 8.979049, "close": 9.238444, "volume": 24777200}, "trend_line": 8.842368, "activity_lines": {"activity_5": 9.190556, "activity_10": 8.926989, "activity_20": 8.707112, "activity_30": 8.758317}, "trend_signal": 0, "fair_value": 10.367451, "relative_strength": 9.985983, "rate_of_change": 0.3472059482240399, "market_dynamics": 1.095606, "expectation": {"probability": 40.591, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.21849, "high": 9.418025, "low": 8.919189, "close": 8.929166, "volume": 28872301}, "trend_line": 8.844696, "activity_lines": {"activity_5": 9.112738, "activity_10": 8.965263, "activity_20": 8.735475, "activity_30": 8.763917}, "trend_signal": 0, "fair_value": 10.348743, "relative_strength": 8.444285, "rate_of_change": 0.026327789117127107, "market_dynamics": 0.940198, "expectation": {"probability": 43.7386, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.999003, "high": 10.974394, "low": 8.889259, "close": 10.026606, "volume": 88480518}, "trend_line": 8.88294, "activity_lines": {"activity_5": 9.381444, "activity_10": 9.192007, "activity_20": 8.866645, "activity_30": 8.840169}, "trend_signal": 0, "fair_value": 10.322615, "relative_strength": 22.474031, "rate_of_change": 0.43239473691349967, "market_dynamics": 1.006711, "expectation": {"probability": 39.7954, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.966744, "high": 11.313602, "low": 9.936814, "close": 10.714998, "volume": 146237541}, "trend_line": 8.943466, "activity_lines": {"activity_5": 9.864982, "activity_10": 9.512895, "activity_20": 9.056298, "activity_30": 8.958366}, "trend_signal": 1, "fair_value": 10.298238, "relative_strength": 31.419001, "rate_of_change": 0.6813735092210597, "market_dynamics": 1.124953, "expectation": {"probability": 23.2787, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.405721, "high": 11.074162, "low": 9.078817, "close": 10.31593, "volume": 113620520}, "trend_line": 8.994014, "activity_lines": {"activity_5": 10.107749, "activity_10": 9.716601, "activity_20": 9.199107, "activity_30": 9.046912}, "trend_signal": 1, "fair_value": 10.273204, "relative_strength": 23.537717, "rate_of_change": 0.5651947466451949, "market_dynamics": 1.303303, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.246093, "high": 10.37579, "low": 9.537746, "close": 9.577653, "volume": 50219734}, "trend_line": 9.025275, "activity_lines": {"activity_5": 10.018624, "activity_10": 9.744717, "activity_20": 9.264811, "activity_30": 9.084567}, "trend_signal": 1, "fair_value": 10.239888, "relative_strength": 16.177262, "rate_of_change": 0.3475756208518315, "market_dynamics": 1.291449, "expectation": {"probability": 32.5843, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.457932, "high": 10.256069, "low": 9.398072, "close": 9.497839, "volume": 46172902}, "trend_line": 9.0, "activity_lines": {"activity_5": 9.88028, "activity_10": 9.737462, "activity_20": 9.318305, "activity_30": 9.115055}, "trend_signal": 1, "fair_value": 10.206631, "relative_strength": 16.685466, "rate_of_change": -0.28004686837797854, "market_dynamics": 1.052513, "expectation": {"probability": 32.5843, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.368141, "high": 9.527769, "low": 8.570004, "close": 9.168607, "volume": 37384700}, "trend_line": 8.97007, "activity_lines": {"activity_5": 9.594281, "activity_10": 9.654746, "activity_20": 9.337974, "activity_30": 9.125932}, "trend_signal": 1, "fair_value": 10.176779, "relative_strength": 14.254475, "rate_of_change": -0.33255555555555816, "market_dynamics": 0.691211, "expectation": {"probability": 32.4627, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.909212, "high": 12.421018, "low": 8.390423, "close": 12.421018, "volume": 34695846}, "trend_line": 9.069838, "activity_lines": {"activity_5": 10.449618, "activity_10": 10.174986, "activity_20": 9.661885, "activity_30": 9.348574}, "trend_signal": 1, "fair_value": 10.168853, "relative_strength": 49.034465, "rate_of_change": 1.1122321230492178, "market_dynamics": 0.597539, "expectation": {"probability": 22.7575, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.668108, "high": 15.034919, "low": 9.058863, "close": 9.328235, "volume": 204755662}, "trend_line": 9.065847, "activity_lines": {"activity_5": 10.160293, "activity_10": 10.072498, "activity_20": 9.671766, "activity_30": 9.365245}, "trend_signal": 1, "fair_value": 10.1463, "relative_strength": 18.722734, "rate_of_change": -0.04400299101263954, "market_dynamics": 0.583381, "expectation": {"probability": 35.0926, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.789492, "high": 8.969072, "low": 7.582308, "close": 8.55005, "volume": 118057909}, "trend_line": 9.038577, "activity_lines": {"activity_5": 9.67742, "activity_10": 9.82308, "activity_20": 9.602642, "activity_30": 9.331968}, "trend_signal": 1, "fair_value": 10.121611, "relative_strength": 3.467814, "rate_of_change": -0.30079925240299865, "market_dynamics": 0.410591, "expectation": {"probability": 46.1499, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.470236, "high": 9.557699, "low": 8.290656, "close": 9.298304, "volume": 118264122}, "trend_line": 9.062854, "activity_lines": {"activity_5": 9.512471, "activity_10": 9.722224, "activity_20": 9.60383, "activity_30": 9.348724}, "trend_signal": 1, "fair_value": 10.101973, "relative_strength": 7.073036, "rate_of_change": 0.2685931646098679, "market_dynamics": 0.348558, "expectation": {"probability": 33.9044, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.368141, "high": 10.395744, "low": 8.939142, "close": 9.328235, "volume": 107715456}, "trend_line": 9.089126, "activity_lines": {"activity_5": 9.370802, "activity_10": 9.620099, "activity_20": 9.603212, "activity_30": 9.365846}, "trend_signal": 1, "fair_value": 10.086203, "relative_strength": 6.41984, "rate_of_change": 0.28988660746383554, "market_dynamics": 0.014729, "expectation": {"probability": 35.0753, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.348188, "high": 10.276023, "low": 8.959095, "close": 10.176255, "volume": 81558602}, "trend_line": 9.133023, "activity_lines": {"activity_5": 9.501164, "activity_10": 9.684857, "activity_20": 9.67856, "activity_30": 9.435983}, "trend_signal": 1, "fair_value": 10.080243, "relative_strength": 14.966776, "rate_of_change": 0.48296172811334565, "market_dynamics": -0.161128, "expectation": {"probability": 29.2157, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.126372, "high": 10.595278, "low": 9.787164, "close": 9.996675, "volume": 100385578}, "trend_line": 9.169937, "activity_lines": {"activity_5": 9.721317, "activity_10": 9.726759, "activity_20": 9.727683, "activity_30": 9.491703}, "trend_signal": 1, "fair_value": 10.07085, "relative_strength": 12.210259, "rate_of_change": 0.4041816165359427, "market_dynamics": -0.130693, "expectation": {"probability": 44.4813, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.996675, "high": 10.166279, "low": 9.817094, "close": 9.837047, "volume": 54635364}, "trend_line": 9.210842, "activity_lines": {"activity_5": 9.843698, "activity_10": 9.745443, "activity_20": 9.752293, "activity_30": 9.534742}, "trend_signal": 1, "fair_value": 10.057835, "relative_strength": 10.276086, "rate_of_change": 0.44607721950543844, "market_dynamics": -0.184146, "expectation": {"probability": 43.6838, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.697374, "high": 10.066512, "low": 9.148653, "close": 9.467909, "volume": 33665203}, "trend_line": 9.227137, "activity_lines": {"activity_5": 9.757234, "activity_10": 9.692294, "activity_20": 9.735047, "activity_30": 9.551327}, "trend_signal": 1, "fair_value": 10.042707, "relative_strength": 6.058171, "rate_of_change": 0.1769110793562769, "market_dynamics": -0.298123, "expectation": {"probability": 41.9614, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.477885, "high": 9.697374, "low": 9.428001, "close": 9.597606, "volume": 14810431}, "trend_line": 9.280014, "activity_lines": {"activity_5": 9.702694, "activity_10": 9.663271, "activity_20": 9.726211, "activity_30": 9.575228}, "trend_signal": 1, "fair_value": 10.024987, "relative_strength": 6.222676, "rate_of_change": 0.5730596608677072, "market_dynamics": -0.473128, "expectation": {"probability": 36.9377, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.667443, "high": 10.176255, "low": 9.358165, "close": 9.70735, "volume": 57622317}, "trend_line": 9.325907, "activity_lines": {"activity_5": 9.666778, "activity_10": 9.646401, "activity_20": 9.728824, "activity_30": 9.602798}, "trend_signal": 1, "fair_value": 10.009238, "relative_strength": 8.831503, "rate_of_change": 0.4945358918639702, "market_dynamics": -0.572143, "expectation": {"probability": 38.3249, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.707349, "high": 9.707349, "low": 8.141005, "close": 8.789492, "volume": 47133089}, "trend_line": 9.342202, "activity_lines": {"activity_5": 9.35617, "activity_10": 9.511988, "activity_20": 9.641124, "activity_30": 9.568191}, "trend_signal": 1, "fair_value": 9.98881, "relative_strength": -3.11687, "rate_of_change": 0.17472831328898628, "market_dynamics": -0.700231, "expectation": {"probability": 49.252, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.789492, "high": 8.889258, "low": 8.57998, "close": 8.819422, "volume": 17174803}, "trend_line": 9.357832, "activity_lines": {"activity_5": 9.136017, "activity_10": 9.392811, "activity_20": 9.557414, "activity_30": 9.534463}, "trend_signal": 0, "fair_value": 9.969906, "relative_strength": -3.745883, "rate_of_change": 0.167305309818818, "market_dynamics": -0.785443, "expectation": {"probability": 48.6164, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.088793, "high": 9.847024, "low": 8.97905, "close": 9.557699, "volume": 19317985}, "trend_line": 9.399069, "activity_lines": {"activity_5": 9.229798, "activity_10": 9.402969, "activity_20": 9.546012, "activity_30": 9.547358}, "trend_signal": 0, "fair_value": 9.954656, "relative_strength": 3.353401, "rate_of_change": 0.4406683086424359, "market_dynamics": -0.734259, "expectation": {"probability": 43.3056, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.358165, "high": 10.176256, "low": 9.358165, "close": 9.64749, "volume": 44215243}, "trend_line": 9.443299, "activity_lines": {"activity_5": 9.347523, "activity_10": 9.424737, "activity_20": 9.540169, "activity_30": 9.563385}, "trend_signal": 0, "fair_value": 9.936305, "relative_strength": 2.313667, "rate_of_change": 0.47057852219192003, "market_dynamics": -0.826962, "expectation": {"probability": 43.7587, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.567676, "high": 9.827071, "low": 9.378117, "close": 9.557699, "volume": 26745147}, "trend_line": 9.486532, "activity_lines": {"activity_5": 9.431993, "activity_10": 9.424374, "activity_20": 9.527579, "activity_30": 9.570765}, "trend_signal": 0, "fair_value": 9.919343, "relative_strength": 1.135177, "rate_of_change": 0.45781670155737675, "market_dynamics": -0.693508, "expectation": {"probability": 46.6379, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.567676, "high": 9.617559, "low": 9.028933, "close": 9.03891, "volume": 19691800}, "trend_line": 9.519788, "activity_lines": {"activity_5": 9.353509, "activity_10": 9.340932, "activity_20": 9.471092, "activity_30": 9.541887}, "trend_signal": 0, "fair_value": 9.899754, "relative_strength": -2.470165, "rate_of_change": 0.35056014147213893, "market_dynamics": -0.644479, "expectation": {"probability": 50.5303, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.06884, "high": 9.21849, "low": 8.929165, "close": 9.058863, "volume": 14689152}, "trend_line": 9.540739, "activity_lines": {"activity_5": 9.265049, "activity_10": 9.278532, "activity_20": 9.422586, "activity_30": 9.51215}, "trend_signal": 0, "fair_value": 9.879975, "relative_strength": -2.330202, "rate_of_change": 0.2200784303179878, "market_dynamics": -0.800087, "expectation": {"probability": 48.6169, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.06884, "high": 9.088793, "low": 8.250749, "close": 8.66977, "volume": 21398101}, "trend_line": 9.541736, "activity_lines": {"activity_5": 9.030928, "activity_10": 9.159537, "activity_20": 9.339494, "activity_30": 9.455958}, "trend_signal": 0, "fair_value": 9.855166, "relative_strength": -5.498539, "rate_of_change": 0.010449924266871932, "market_dynamics": -0.950795, "expectation": {"probability": 49.9688, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.689724, "high": 8.739608, "low": 8.450283, "close": 8.679748, "volume": 8042500}, "trend_line": 9.504157, "activity_lines": {"activity_5": 8.859329, "activity_10": 9.056868, "activity_20": 9.261296, "activity_30": 9.400346}, "trend_signal": 0, "fair_value": 9.825413, "relative_strength": -4.921973, "rate_of_change": -0.3938381862587785, "market_dynamics": -1.259841, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.659795, "high": 8.759561, "low": 8.450283, "close": 8.530097, "volume": 9952604}, "trend_line": 9.485202, "activity_lines": {"activity_5": 8.702362, "activity_10": 8.943677, "activity_20": 9.171172, "activity_30": 9.337503}, "trend_signal": 0, "fair_value": 9.798314, "relative_strength": -5.287285, "rate_of_change": -0.19943904546189692, "market_dynamics": -1.455039, "expectation": {"probability": 50.0309, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.310608, "high": 8.929165, "low": 8.141004, "close": 8.749585, "volume": 18646102}, "trend_line": 9.47589, "activity_lines": {"activity_5": 8.687064, "activity_10": 8.891798, "activity_20": 9.120481, "activity_30": 9.290044}, "trend_signal": 0, "fair_value": 9.775539, "relative_strength": -1.764295, "rate_of_change": -0.09817397668494085, "market_dynamics": -1.468769, "expectation": {"probability": 47.8234, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.669771, "high": 9.06884, "low": 8.659795, "close": 8.709678, "volume": 12421805}, "trend_line": 9.458265, "activity_lines": {"activity_5": 8.677752, "activity_10": 8.833389, "activity_20": 9.068745, "activity_30": 9.240611}, "trend_signal": 0, "fair_value": 9.751569, "relative_strength": -1.635955, "rate_of_change": -0.18599836004849035, "market_dynamics": -1.399801, "expectation": {"probability": 49.7706, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.739608, "high": 8.919188, "low": 8.280679, "close": 8.769538, "volume": 13033300}, "trend_line": 9.452944, "activity_lines": {"activity_5": 8.711673, "activity_10": 8.787859, "activity_20": 9.021949, "activity_30": 9.196177}, "trend_signal": 0, "fair_value": 9.730973, "relative_strength": -1.67248, "rate_of_change": -0.05625767516558643, "market_dynamics": -1.286543, "expectation": {"probability": 47.8355, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.719654, "high": 9.278351, "low": 8.619888, "close": 8.879282, "volume": 32728422}, "trend_line": 9.414699, "activity_lines": {"activity_5": 8.775524, "activity_10": 8.776613, "activity_20": 8.988123, "activity_30": 9.159167}, "trend_signal": 0, "fair_value": 9.710443, "relative_strength": -0.83932, "rate_of_change": -0.4045829532048414, "market_dynamics": -1.046538, "expectation": {"probability": 47.9901, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.779515, "high": 10.19621, "low": 8.739608, "close": 9.837047, "volume": 78914653}, "trend_line": 9.385434, "activity_lines": {"activity_5": 9.145328, "activity_10": 8.953473, "activity_20": 9.047651, "activity_30": 9.186415}, "trend_signal": 0, "fair_value": 9.696499, "relative_strength": 12.784417, "rate_of_change": -0.3108437136439576, "market_dynamics": -0.470013, "expectation": {"probability": 40.1366, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.827071, "high": 10.575325, "low": 9.428001, "close": 9.477885, "volume": 88736923}, "trend_line": 9.3575, "activity_lines": {"activity_5": 9.308281, "activity_10": 9.059951, "activity_20": 9.074588, "activity_30": 9.192379}, "trend_signal": 0, "fair_value": 9.683177, "relative_strength": 7.73752, "rate_of_change": -0.29763141480724414, "market_dynamics": 0.088236, "expectation": {"probability": 46.5329, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.378118, "high": 9.717327, "low": 9.128699, "close": 9.268374, "volume": 32007600}, "trend_line": 9.34719, "activity_lines": {"activity_5": 9.352844, "activity_10": 9.120356, "activity_20": 9.084042, "activity_30": 9.186629}, "trend_signal": 0, "fair_value": 9.666922, "relative_strength": 6.582695, "rate_of_change": -0.11017900080150132, "market_dynamics": 0.451417, "expectation": {"probability": 48.6365, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.198538, "high": 9.268374, "low": 8.919188, "close": 8.939142, "volume": 17891101}, "trend_line": 9.328567, "activity_lines": {"activity_5": 9.250416, "activity_10": 9.117091, "activity_20": 9.064849, "activity_30": 9.160304}, "trend_signal": 0, "fair_value": 9.648175, "relative_strength": 1.922627, "rate_of_change": -0.19923634803614598, "market_dynamics": 0.583342, "expectation": {"probability": 47.9353, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.889258, "high": 8.979049, "low": 8.579981, "close": 8.729631, "volume": 13805802}, "trend_line": 9.313935, "activity_lines": {"activity_5": 9.066844, "activity_10": 9.070835, "activity_20": 9.02822, "activity_30": 9.121663}, "trend_signal": 0, "fair_value": 9.628022, "relative_strength": 0.180884, "rate_of_change": -0.1568515292863188, "market_dynamics": 0.238926, "expectation": {"probability": 47.1414, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.739608, "high": 8.919188, "low": 8.500167, "close": 8.789492, "volume": 11849022}, "trend_line": 9.192884, "activity_lines": {"activity_5": 8.913203, "activity_10": 9.034556, "activity_20": 9.001426, "activity_30": 9.087828}, "trend_signal": 0, "fair_value": 9.614102, "relative_strength": 1.155444, "rate_of_change": -1.2996762378092754, "market_dynamics": -0.053835, "expectation": {"probability": 47.507, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.208514, "high": 9.76721, "low": 8.579981, "close": 9.418025, "volume": 63967364}, "trend_line": 9.195877, "activity_lines": {"activity_5": 9.03891, "activity_10": 9.10784, "activity_20": 9.038862, "activity_30": 9.102353}, "trend_signal": 0, "fair_value": 9.603703, "relative_strength": 10.83218, "rate_of_change": 0.03255779143955285, "market_dynamics": 0.105982, "expectation": {"probability": 40.694, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.358165, "high": 9.976722, "low": 9.058863, "close": 9.198538, "volume": 44347900}, "trend_line": 9.217493, "activity_lines": {"activity_5": 9.095445, "activity_10": 9.129063, "activity_20": 9.052402, "activity_30": 9.102525}, "trend_signal": 0, "fair_value": 9.591134, "relative_strength": 10.207361, "rate_of_change": 0.23506186522503353, "market_dynamics": 0.306923, "expectation": {"probability": 47.1705, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.108747, "high": 9.627536, "low": 9.06884, "close": 9.527769, "volume": 24509865}, "trend_line": 9.225142, "activity_lines": {"activity_5": 9.266379, "activity_10": 9.201258, "activity_20": 9.095492, "activity_30": 9.122542}, "trend_signal": 0, "fair_value": 9.583282, "relative_strength": 12.215015, "rate_of_change": 0.0829835184035473, "market_dynamics": 0.574487, "expectation": {"probability": 40.9313, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.447955, "high": 10.355837, "low": 9.298304, "close": 10.266047, "volume": 47648414}, "trend_line": 9.256402, "activity_lines": {"activity_5": 9.644164, "activity_10": 9.3939, "activity_20": 9.209037, "activity_30": 9.189698}, "trend_signal": 0, "fair_value": 9.57851, "relative_strength": 6.748054, "rate_of_change": 0.3388565726142711, "market_dynamics": 0.908618, "expectation": {"probability": 37.6245, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.485534, "high": 11.143998, "low": 10.226139, "close": 11.084137, "volume": 24091502}, "trend_line": 9.286665, "activity_lines": {"activity_5": 10.192219, "activity_10": 9.710071, "activity_20": 9.397549, "activity_30": 9.307616}, "trend_signal": 1, "fair_value": 9.579617, "relative_strength": 6.217799, "rate_of_change": 0.3269412888506755, "market_dynamics": 0.95196, "expectation": {"probability": 32.9186, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.181577, "high": 12.181577, "low": 10.136349, "close": 10.485535, "volume": 59054645}, "trend_line": 9.30296, "activity_lines": {"activity_5": 10.387763, "activity_10": 9.894731, "activity_20": 9.521783, "activity_30": 9.384962}, "trend_signal": 1, "fair_value": 9.576124, "relative_strength": 3.817442, "rate_of_change": 0.1754666502991255, "market_dynamics": 1.116305, "expectation": {"probability": 34.0961, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.565348, "high": 10.645162, "low": 10.096442, "close": 10.286, "volume": 27428822}, "trend_line": 9.317925, "activity_lines": {"activity_5": 10.445628, "activity_10": 10.024791, "activity_20": 9.620125, "activity_30": 9.448384}, "trend_signal": 1, "fair_value": 9.571416, "relative_strength": 0.179613, "rate_of_change": 0.16086277915846264, "market_dynamics": 1.150912, "expectation": {"probability": 33.1111, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.29, "high": 11.29, "low": 10.27, "close": 11.06, "volume": 48032283}, "trend_line": 9.370995, "activity_lines": {"activity_5": 10.688995, "activity_10": 10.277077, "activity_20": 9.786338, "activity_30": 9.560776}, "trend_signal": 1, "fair_value": 9.570907, "relative_strength": 6.047854, "rate_of_change": 0.5695474045991994, "market_dynamics": 1.1453, "expectation": {"probability": 32.7122, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.07, "high": 11.8, "low": 10.58, "close": 10.72, "volume": 49656626}, "trend_line": 9.408408, "activity_lines": {"activity_5": 10.71688, "activity_10": 10.428982, "activity_20": 9.908788, "activity_30": 9.647809}, "trend_signal": 1, "fair_value": 9.567073, "relative_strength": 3.353972, "rate_of_change": 0.3992425564200923, "market_dynamics": 1.120545, "expectation": {"probability": 34.1996, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.85, "high": 12.58, "low": 10.68, "close": 11.94, "volume": 77394999}, "trend_line": 9.48283, "activity_lines": {"activity_5": 11.121169, "activity_10": 10.766518, "activity_20": 10.137712, "activity_30": 9.811137}, "trend_signal": 1, "fair_value": 9.570996, "relative_strength": 8.703881, "rate_of_change": 0.7910158658085429, "market_dynamics": 1.166646, "expectation": {"probability": 33.4311, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.18, "high": 13.04, "low": 11.32, "close": 11.33, "volume": 71385619}, "trend_line": 9.567513, "activity_lines": {"activity_5": 11.265067, "activity_10": 10.935863, "activity_20": 10.292304, "activity_30": 9.93031}, "trend_signal": 1, "fair_value": 9.571009, "relative_strength": 6.802631, "rate_of_change": 0.8930140053127607, "market_dynamics": 1.28994, "expectation": {"probability": 35.3288, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.39, "high": 11.39, "low": 10.75, "close": 10.81, "volume": 29678981}, "trend_line": 9.633866, "activity_lines": {"activity_5": 11.179333, "activity_10": 10.975898, "activity_20": 10.385085, "activity_30": 10.01047}, "trend_signal": 1, "fair_value": 9.56788, "relative_strength": 3.676009, "rate_of_change": 0.6935240119349662, "market_dynamics": 1.146778, "expectation": {"probability": 34.4498, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.83, "high": 11.98, "low": 10.62, "close": 11.54, "volume": 29816320}, "trend_line": 9.699943, "activity_lines": {"activity_5": 11.302, "activity_10": 11.119362, "activity_20": 10.537387, "activity_30": 10.133446}, "trend_signal": 1, "fair_value": 9.570129, "relative_strength": 8.378848, "rate_of_change": 0.6858824899578212, "market_dynamics": 1.12238, "expectation": {"probability": 33.2731, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.54, "high": 12.28, "low": 11.27, "close": 11.46, "volume": 45992849}, "trend_line": 9.76036, "activity_lines": {"activity_5": 11.366, "activity_10": 11.211695, "activity_20": 10.668878, "activity_30": 10.246999}, "trend_signal": 1, "fair_value": 9.571993, "relative_strength": 4.972086, "rate_of_change": 0.6228593302043224, "market_dynamics": 0.99381, "expectation": {"probability": 35.3207, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.36, "high": 14.26, "low": 11.04, "close": 14.26, "volume": 130643584}, "trend_line": 9.917103, "activity_lines": {"activity_5": 12.314, "activity_10": 11.79141, "activity_20": 11.054747, "activity_30": 10.537298}, "trend_signal": 1, "fair_value": 9.591487, "relative_strength": 30.15505, "rate_of_change": 1.6059141261182859, "market_dynamics": 1.026817, "expectation": {"probability": 33.8779, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.4, "high": 22.9, "low": 14.12, "close": 18.799999, "volume": 344446531}, "trend_line": 10.242473, "activity_lines": {"activity_5": 14.620666, "activity_10": 13.138836, "activity_20": 11.851934, "activity_30": 11.110388}, "trend_signal": 1, "fair_value": 9.640211, "relative_strength": 70.597443, "rate_of_change": 3.280897657309814, "market_dynamics": 1.252869, "expectation": {"probability": 35.3238, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.93, "high": 20.57, "low": 14.06, "close": 14.15, "volume": 360653834}, "trend_line": 10.412177, "activity_lines": {"activity_5": 14.879333, "activity_10": 13.489636, "activity_20": 12.161874, "activity_30": 11.362487}, "trend_signal": 1, "fair_value": 9.657729, "relative_strength": 26.828708, "rate_of_change": 1.6568654855131122, "market_dynamics": 1.288904, "expectation": {"probability": 37.6471, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.91, "high": 14.1, "low": 12.6, "close": 12.65, "volume": 132715349}, "trend_line": 10.544852, "activity_lines": {"activity_5": 14.415333, "activity_10": 13.497454, "activity_20": 12.30571, "activity_30": 11.506862}, "trend_signal": 1, "fair_value": 9.663279, "relative_strength": 19.715937, "rate_of_change": 1.2742292029803255, "market_dynamics": 1.13129, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.6, "high": 13.85, "low": 12.24, "close": 12.26, "volume": 178445654}, "trend_line": 10.664193, "activity_lines": {"activity_5": 13.747333, "activity_10": 13.405454, "activity_20": 12.394733, "activity_30": 11.617517}, "trend_signal": 1, "fair_value": 9.667663, "relative_strength": 17.185573, "rate_of_change": 1.1317465622087308, "market_dynamics": 0.827063, "expectation": {"probability": 36.3932, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.09, "high": 13.58, "low": 11.93, "close": 13.16, "volume": 122542397}, "trend_line": 10.818523, "activity_lines": {"activity_5": 13.326, "activity_10": 13.449091, "activity_20": 12.552659, "activity_30": 11.778537}, "trend_signal": 1, "fair_value": 9.679153, "relative_strength": 22.399519, "rate_of_change": 1.4471793599384561, "market_dynamics": 0.512807, "expectation": {"probability": 35.0427, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.3, "high": 13.75, "low": 12.67, "close": 12.83, "volume": 108040075}, "trend_line": 10.954537, "activity_lines": {"activity_5": 12.868, "activity_10": 13.410545, "activity_20": 12.658345, "activity_30": 11.908309}, "trend_signal": 1, "fair_value": 9.688145, "relative_strength": 18.448029, "rate_of_change": 1.2572326185376637, "market_dynamics": 0.243153, "expectation": {"probability": 37.0456, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.75, "high": 12.83, "low": 12.01, "close": 12.07, "volume": 21896100}, "trend_line": 11.066548, "activity_lines": {"activity_5": 12.554667, "activity_10": 13.206545, "activity_20": 12.675402, "activity_30": 11.980275}, "trend_signal": 1, "fair_value": 9.691439, "relative_strength": 11.859482, "rate_of_change": 1.02250784309733, "market_dynamics": -0.000564, "expectation": {"probability": 36.4971, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.18, "high": 12.84, "low": 12.13, "close": 12.63, "volume": 40138502}, "trend_line": 11.19523, "activity_lines": {"activity_5": 12.566667, "activity_10": 13.081454, "activity_20": 12.732119, "activity_30": 12.081143}, "trend_signal": 1, "fair_value": 9.698069, "relative_strength": 14.898749, "rate_of_change": 1.1628016252222582, "market_dynamics": -0.205116, "expectation": {"probability": 35.5164, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.71, "high": 13.8, "low": 12.65, "close": 13.24, "volume": 114418230}, "trend_line": 11.340587, "activity_lines": {"activity_5": 12.783333, "activity_10": 13.047455, "activity_20": 12.832158, "activity_30": 12.213063}, "trend_signal": 1, "fair_value": 9.708545, "relative_strength": 18.23375, "rate_of_change": 1.2983833293286413, "market_dynamics": -0.356192, "expectation": {"probability": 37.4167, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.32, "high": 14.87, "low": 12.61, "close": 14.2, "volume": 141724215}, "trend_line": 11.486019, "activity_lines": {"activity_5": 13.254667, "activity_10": 13.155636, "activity_20": 13.009464, "activity_30": 12.397541}, "trend_signal": 1, "fair_value": 9.726193, "relative_strength": 24.79651, "rate_of_change": 1.2824027539315324, "market_dynamics": -0.3594, "expectation": {"probability": 38.9927, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.42, "high": 14.98, "low": 13.89, "close": 14.24, "volume": 133226889}, "trend_line": 11.644756, "activity_lines": {"activity_5": 13.67, "activity_10": 13.272182, "activity_20": 13.175743, "activity_30": 12.575218}, "trend_signal": 1, "fair_value": 9.749374, "relative_strength": 26.470611, "rate_of_change": 1.382001892909968, "market_dynamics": -0.211546, "expectation": {"probability": 40.4913, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.35, "high": 15.6, "low": 13.91, "close": 13.99, "volume": 142767569}, "trend_line": 11.802144, "activity_lines": {"activity_5": 13.908, "activity_10": 13.426182, "activity_20": 13.300333, "activity_30": 12.726524}, "trend_signal": 1, "fair_value": 9.768091, "relative_strength": 21.789722, "rate_of_change": 1.351578341358127, "market_dynamics": -0.116372, "expectation": {"probability": 42.2807, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.92, "high": 14.96, "low": 13.56, "close": 14.66, "volume": 101245349}, "trend_line": 11.992839, "activity_lines": {"activity_5": 14.241333, "activity_10": 13.704909, "activity_20": 13.471095, "activity_30": 12.910901}, "trend_signal": 1, "fair_value": 9.789769, "relative_strength": 25.150855, "rate_of_change": 1.615765745613677, "market_dynamics": -0.057862, "expectation": {"probability": 41.4373, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.6, "high": 15.35, "low": 13.55, "close": 13.6, "volume": 108197593}, "trend_line": 12.155185, "activity_lines": {"activity_5": 14.086, "activity_10": 13.754364, "activity_20": 13.523762, "activity_30": 13.014589}, "trend_signal": 1, "fair_value": 9.806749, "relative_strength": 17.453174, "rate_of_change": 1.3536911485262115, "market_dynamics": -0.191364, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.47, "high": 13.54, "low": 12.65, "close": 12.68, "volume": 47620321}, "trend_line": 12.284868, "activity_lines": {"activity_5": 13.6, "activity_10": 13.612182, "activity_20": 13.475095, "activity_30": 13.048448}, "trend_signal": 1, "fair_value": 9.818913, "relative_strength": 9.539377, "rate_of_change": 1.0668944981092432, "market_dynamics": -0.462946, "expectation": {"probability": 41.946, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.63, "high": 12.83, "low": 12.26, "close": 12.42, "volume": 26501300}, "trend_line": 12.384934, "activity_lines": {"activity_5": 13.128667, "activity_10": 13.431455, "activity_20": 13.398143, "activity_30": 13.057167}, "trend_signal": 1, "fair_value": 9.829856, "relative_strength": 7.239954, "rate_of_change": 0.8145468066893351, "market_dynamics": -0.762056, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.77, "high": 11.78, "low": 9.73, "close": 11.41, "volume": 54187087}, "trend_line": 12.45865, "activity_lines": {"activity_5": 12.442, "activity_10": 13.074545, "activity_20": 13.21981, "activity_30": 12.994268}, "trend_signal": 0, "fair_value": 9.836231, "relative_strength": 1.502729, "rate_of_change": 0.5952070475304996, "market_dynamics": -1.115059, "expectation": {"probability": 49.6443, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.46, "high": 11.92, "low": 11.2, "close": 11.51, "volume": 35577300}, "trend_line": 12.524724, "activity_lines": {"activity_5": 11.960667, "activity_10": 12.747818, "activity_20": 13.048143, "activity_30": 12.933064}, "trend_signal": 0, "fair_value": 9.840578, "relative_strength": 0.828782, "rate_of_change": 0.5303463858443764, "market_dynamics": -1.341943, "expectation": {"probability": 44.809, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.51, "high": 13.57, "low": 11.32, "close": 12.86, "volume": 89975070}, "trend_line": 12.611189, "activity_lines": {"activity_5": 12.139333, "activity_10": 12.686909, "activity_20": 13.00519, "activity_30": 12.954695}, "trend_signal": 0, "fair_value": 9.857138, "relative_strength": 11.384256, "rate_of_change": 0.6903545339601789, "market_dynamics": -1.220163, "expectation": {"probability": 41.1321, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.7, "high": 12.76, "low": 12.06, "close": 12.17, "volume": 39705285}, "trend_line": 12.647384, "activity_lines": {"activity_5": 12.137333, "activity_10": 12.507455, "activity_20": 12.889857, "activity_30": 12.926231}, "trend_signal": 0, "fair_value": 9.871565, "relative_strength": 5.556444, "rate_of_change": 0.2870070379565407, "market_dynamics": -1.179686, "expectation": {"probability": 51.4156, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.17, "high": 13.92, "low": 12.17, "close": 13.2, "volume": 95680794}, "trend_line": 12.737867, "activity_lines": {"activity_5": 12.512667, "activity_10": 12.552182, "activity_20": 12.882571, "activity_30": 12.961884}, "trend_signal": 0, "fair_value": 9.89323, "relative_strength": 11.787947, "rate_of_change": 0.7154285819106858, "market_dynamics": -0.85036, "expectation": {"probability": 41.2515, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.36, "high": 13.8, "low": 13.13, "close": 13.58, "volume": 81914154}, "trend_line": 12.847667, "activity_lines": {"activity_5": 12.962667, "activity_10": 12.684909, "activity_20": 12.938143, "activity_30": 13.016215}, "trend_signal": 0, "fair_value": 9.915424, "relative_strength": 13.51714, "rate_of_change": 0.8619967534595855, "market_dynamics": -0.534206, "expectation": {"probability": 42.0831, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.6, "high": 15.11, "low": 13.11, "close": 13.11, "volume": 145449705}, "trend_line": 12.916, "activity_lines": {"activity_5": 13.111333, "activity_10": 12.739636, "activity_20": 12.951667, "activity_30": 13.03314}, "trend_signal": 0, "fair_value": 9.940645, "relative_strength": 9.62619, "rate_of_change": 0.5318708836398147, "market_dynamics": -0.394491, "expectation": {"probability": 47.8959, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.0, "high": 14.7, "low": 13.0, "close": 13.86, "volume": 108617979}, "trend_line": 13.020667, "activity_lines": {"activity_5": 13.403333, "activity_10": 12.958909, "activity_20": 13.034429, "activity_30": 13.094043}, "trend_signal": 0, "fair_value": 9.971946, "relative_strength": 15.180582, "rate_of_change": 0.8103669866831772, "market_dynamics": -0.088162, "expectation": {"probability": 42.7651, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.61, "high": 14.2, "low": 13.28, "close": 13.35, "volume": 57520488}, "trend_line": 13.067667, "activity_lines": {"activity_5": 13.458667, "activity_10": 13.080727, "activity_20": 13.061, "activity_30": 13.11529}, "trend_signal": 0, "fair_value": 9.997371, "relative_strength": 9.058263, "rate_of_change": 0.3609646111063327, "market_dynamics": -0.13552, "expectation": {"probability": 47.6448, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.34, "high": 13.8, "low": 12.91, "close": 13.02, "volume": 58535404}, "trend_line": 13.124, "activity_lines": {"activity_5": 13.325333, "activity_10": 13.130364, "activity_20": 13.055238, "activity_30": 13.112215}, "trend_signal": 0, "fair_value": 10.017564, "relative_strength": 6.065444, "rate_of_change": 0.4310868956180197, "market_dynamics": -0.182869, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.91, "high": 13.07, "low": 12.2, "close": 12.22, "volume": 32443252}, "trend_line": 13.171, "activity_lines": {"activity_5": 12.937333, "activity_10": 13.023636, "activity_20": 12.972381, "activity_30": 13.053892}, "trend_signal": 0, "fair_value": 10.030913, "relative_strength": -0.36238, "rate_of_change": 0.3581225236208383, "market_dynamics": -0.424115, "expectation": {"probability": 51.6911, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.1, "high": 13.33, "low": 12.07, "close": 13.0, "volume": 45566950}, "trend_line": 13.219667, "activity_lines": {"activity_5": 12.9, "activity_10": 13.044, "activity_20": 12.963095, "activity_30": 13.04286}, "trend_signal": 0, "fair_value": 10.048816, "relative_strength": 3.543523, "rate_of_change": 0.3695011768278796, "market_dynamics": -0.502542, "expectation": {"probability": 45.1001, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.0, "high": 13.29, "low": 12.79, "close": 13.03, "volume": 36982950}, "trend_line": 13.272, "activity_lines": {"activity_5": 12.88, "activity_10": 13.042727, "activity_20": 12.954905, "activity_30": 13.030624}, "trend_signal": 0, "fair_value": 10.067929, "relative_strength": 1.917412, "rate_of_change": 0.3958723014732584, "market_dynamics": -0.426998, "expectation": {"probability": 46.2309, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.78, "high": 13.13, "low": 12.38, "close": 12.92, "volume": 34996400}, "trend_line": 13.227333, "activity_lines": {"activity_5": 12.878667, "activity_10": 13.018364, "activity_20": 12.937238, "activity_30": 13.007914}, "trend_signal": 0, "fair_value": 10.083094, "relative_strength": -0.412246, "rate_of_change": -0.3365506329113958, "market_dynamics": -0.358372, "expectation": {"probability": 51.7723, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.91, "high": 13.34, "low": 12.62, "close": 13.19, "volume": 40735149}, "trend_line": 13.040333, "activity_lines": {"activity_5": 12.996, "activity_10": 13.029455, "activity_20": 12.951381, "activity_30": 13.005505}, "trend_signal": 0, "fair_value": 10.100308, "relative_strength": 0.574935, "rate_of_change": -1.4137392624801945, "market_dynamics": -0.057382, "expectation": {"probability": 41.6246, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.14, "high": 13.25, "low": 12.86, "close": 13.08, "volume": 30800637}, "trend_line": 13.004667, "activity_lines": {"activity_5": 13.065333, "activity_10": 13.020727, "activity_20": 12.960048, "activity_30": 13.008065}, "trend_signal": 0, "fair_value": 10.118279, "relative_strength": -2.026387, "rate_of_change": -0.2735052854861978, "market_dynamics": 0.002065, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.15, "high": 13.2, "low": 12.58, "close": 12.7, "volume": 26629462}, "trend_line": 13.006333, "activity_lines": {"activity_5": 12.950667, "activity_10": 12.952, "activity_20": 12.936857, "activity_30": 12.988409}, "trend_signal": 0, "fair_value": 10.131898, "relative_strength": -4.123605, "rate_of_change": 0.01281078554337583, "market_dynamics": -0.168855, "expectation": {"probability": 51.6288, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.58, "high": 13.09, "low": 12.5, "close": 12.85, "volume": 26121351}, "trend_line": 13.026, "activity_lines": {"activity_5": 12.906, "activity_10": 12.918, "activity_20": 12.937286, "activity_30": 12.978323}, "trend_signal": 0, "fair_value": 10.151468, "relative_strength": -5.14287, "rate_of_change": 0.15121095238757998, "market_dynamics": -0.273512, "expectation": {"probability": 50.1001, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.98, "high": 13.46, "low": 12.83, "close": 12.89, "volume": 42635274}, "trend_line": 13.017, "activity_lines": {"activity_5": 12.886667, "activity_10": 12.909636, "activity_20": 12.945095, "activity_30": 12.969548}, "trend_signal": 0, "fair_value": 10.170463, "relative_strength": -6.618492, "rate_of_change": -0.06909258406264655, "market_dynamics": -0.515251, "expectation": {"probability": 50.4496, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.0, "high": 13.77, "low": 12.98, "close": 13.64, "volume": 58676045}, "trend_line": 13.044, "activity_lines": {"activity_5": 13.119333, "activity_10": 13.046, "activity_20": 13.023333, "activity_30": 13.009742}, "trend_signal": 0, "fair_value": 10.194585, "relative_strength": -4.765389, "rate_of_change": 0.20742106476147365, "market_dynamics": -0.45821, "expectation": {"probability": 45.0283, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.74, "high": 13.75, "low": 12.9, "close": 13.38, "volume": 48589759}, "trend_line": 13.087667, "activity_lines": {"activity_5": 13.235333, "activity_10": 13.123818, "activity_20": 13.071, "activity_30": 13.031419}, "trend_signal": 0, "fair_value": 10.22011, "relative_strength": -7.5381, "rate_of_change": 0.33476694265562124, "market_dynamics": -0.225945, "expectation": {"probability": 48.1959, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.3, "high": 13.95, "low": 13.1, "close": 13.61, "volume": 54179450}, "trend_line": 13.120333, "activity_lines": {"activity_5": 13.408, "activity_10": 13.222364, "activity_20": 13.13119, "activity_30": 13.065118}, "trend_signal": 0, "fair_value": 10.245639, "relative_strength": -4.90867, "rate_of_change": 0.24959375876541443, "market_dynamics": 0.023059, "expectation": {"probability": 40.796, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.56, "high": 14.12, "low": 13.53, "close": 13.61, "volume": 52724770}, "trend_line": 13.132667, "activity_lines": {"activity_5": 13.52, "activity_10": 13.309818, "activity_20": 13.181381, "activity_30": 13.09671}, "trend_signal": 0, "fair_value": 10.271359, "relative_strength": -6.39058, "rate_of_change": 0.0940067603467014, "market_dynamics": 0.412675, "expectation": {"probability": 40.9717, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.61, "high": 13.98, "low": 12.99, "close": 13.26, "volume": 44080650}, "trend_line": 13.101333, "activity_lines": {"activity_5": 13.464667, "activity_10": 13.323091, "activity_20": 13.194667, "activity_30": 13.104925}, "trend_signal": 1, "fair_value": 10.296499, "relative_strength": -7.587179, "rate_of_change": -0.23859586175450356, "market_dynamics": 0.445285, "expectation": {"probability": 39.7917, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.25, "high": 13.25, "low": 12.4, "close": 12.47, "volume": 27341600}, "trend_line": 13.042333, "activity_lines": {"activity_5": 13.121333, "activity_10": 13.186545, "activity_20": 13.127524, "activity_30": 13.064194}, "trend_signal": 1, "fair_value": 10.316702, "relative_strength": -13.244932, "rate_of_change": -0.45033585513780205, "market_dynamics": 0.199933, "expectation": {"probability": 50.9854, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.51, "high": 12.54, "low": 12.24, "close": 12.52, "volume": 8518401}, "trend_line": 12.993333, "activity_lines": {"activity_5": 12.872667, "activity_10": 13.072182, "activity_20": 13.068619, "activity_30": 13.030495}, "trend_signal": 0, "fair_value": 10.337226, "relative_strength": -14.080578, "rate_of_change": -0.37569965434864677, "market_dynamics": -0.283473, "expectation": {"probability": 53.616, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.56, "high": 12.71, "low": 12.35, "close": 12.58, "volume": 8955501}, "trend_line": 12.924, "activity_lines": {"activity_5": 12.701333, "activity_10": 12.978909, "activity_20": 13.020476, "activity_30": 13.003828}, "trend_signal": 0, "fair_value": 10.359158, "relative_strength": -13.971052, "rate_of_change": -0.533604426208428, "market_dynamics": -0.835167, "expectation": {"probability": 54.5546, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.17, "high": 12.64, "low": 12.03, "close": 12.25, "volume": 19352937}, "trend_line": 12.879, "activity_lines": {"activity_5": 12.488667, "activity_10": 12.827818, "activity_20": 12.943429, "activity_30": 12.960344}, "trend_signal": 0, "fair_value": 10.380254, "relative_strength": -14.994187, "rate_of_change": -0.3481894150417822, "market_dynamics": -1.298838, "expectation": {"probability": 56.9739, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.31, "high": 14.0, "low": 12.3, "close": 13.21, "volume": 64211139}, "trend_line": 12.896667, "activity_lines": {"activity_5": 12.686667, "activity_10": 12.862182, "activity_20": 12.965476, "activity_30": 12.981699}, "trend_signal": 0, "fair_value": 10.409102, "relative_strength": -10.894447, "rate_of_change": 0.13717679944095978, "market_dynamics": -1.102347, "expectation": {"probability": 46.96, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.24, "high": 13.88, "low": 13.07, "close": 13.17, "volume": 54900150}, "trend_line": 12.921667, "activity_lines": {"activity_5": 12.874667, "activity_10": 12.883455, "activity_20": 12.984381, "activity_30": 12.999333}, "trend_signal": 0, "fair_value": 10.437502, "relative_strength": -11.289336, "rate_of_change": 0.19384853466402271, "market_dynamics": -0.727832, "expectation": {"probability": 50.3006, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.1, "high": 13.44, "low": 13.1, "close": 13.3, "volume": 27967901}, "trend_line": 12.984667, "activity_lines": {"activity_5": 13.059333, "activity_10": 12.936909, "activity_20": 13.014952, "activity_30": 13.023742}, "trend_signal": 0, "fair_value": 10.466863, "relative_strength": -11.312315, "rate_of_change": 0.48755319263374153, "market_dynamics": -0.339953, "expectation": {"probability": 46.8336, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.3, "high": 14.22, "low": 13.2, "close": 13.93, "volume": 39888840}, "trend_line": 13.065333, "activity_lines": {"activity_5": 13.402, "activity_10": 13.106364, "activity_20": 13.100381, "activity_30": 13.084731}, "trend_signal": 1, "fair_value": 10.50071, "relative_strength": -6.989388, "rate_of_change": 0.6212404214909847, "market_dynamics": 0.244096, "expectation": {"probability": 37.9245, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.88, "high": 14.38, "low": 12.9, "close": 13.05, "volume": 45680652}, "trend_line": 13.071667, "activity_lines": {"activity_5": 13.361333, "activity_10": 13.11, "activity_20": 13.097571, "activity_30": 13.083742}, "trend_signal": 1, "fair_value": 10.526998, "relative_strength": -9.373445, "rate_of_change": 0.0484794379140505, "market_dynamics": 0.270354, "expectation": {"probability": 52.6968, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.27, "high": 14.36, "low": 13.22, "close": 13.99, "volume": 50932038}, "trend_line": 13.132333, "activity_lines": {"activity_5": 13.580667, "activity_10": 13.294727, "activity_20": 13.18419, "activity_30": 13.142989}, "trend_signal": 1, "fair_value": 10.559439, "relative_strength": -4.250375, "rate_of_change": 0.4641030099680434, "market_dynamics": 0.478769, "expectation": {"probability": 37.9647, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.95, "high": 15.24, "low": 13.75, "close": 14.46, "volume": 63394719}, "trend_line": 13.174333, "activity_lines": {"activity_5": 13.904667, "activity_10": 13.551636, "activity_20": 13.310476, "activity_30": 13.228645}, "trend_signal": 1, "fair_value": 10.593742, "relative_strength": -1.564537, "rate_of_change": 0.3198213143087492, "market_dynamics": 0.795067, "expectation": {"probability": 38.7116, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.68, "high": 15.08, "low": 13.88, "close": 13.93, "volume": 87249563}, "trend_line": 13.186, "activity_lines": {"activity_5": 13.966, "activity_10": 13.676, "activity_20": 13.380238, "activity_30": 13.277398}, "trend_signal": 1, "fair_value": 10.625415, "relative_strength": -4.540601, "rate_of_change": 0.08855856307867127, "market_dynamics": 0.871734, "expectation": {"probability": 42.1243, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.74, "high": 14.08, "low": 13.17, "close": 13.95, "volume": 41374430}, "trend_line": 13.214, "activity_lines": {"activity_5": 13.992, "activity_10": 13.778364, "activity_20": 13.447857, "activity_30": 13.326688}, "trend_signal": 1, "fair_value": 10.655809, "relative_strength": -3.442722, "rate_of_change": 0.21234642802973208, "market_dynamics": 1.023373, "expectation": {"probability": 38.5831, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.99, "high": 14.48, "low": 13.61, "close": 13.7, "volume": 47645828}, "trend_line": 13.208667, "activity_lines": {"activity_5": 13.933333, "activity_10": 13.810364, "activity_20": 13.485714, "activity_30": 13.358043}, "trend_signal": 1, "fair_value": 10.684153, "relative_strength": -6.583964, "rate_of_change": -0.04035871045860643, "market_dynamics": 0.961219, "expectation": {"probability": 42.5321, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.53, "high": 13.87, "low": 13.23, "close": 13.43, "volume": 19767130}, "trend_line": 13.211333, "activity_lines": {"activity_5": 13.741333, "activity_10": 13.766909, "activity_20": 13.49381, "activity_30": 13.372323}, "trend_signal": 1, "fair_value": 10.710063, "relative_strength": -8.279423, "rate_of_change": 0.02018371725170763, "market_dynamics": 0.676222, "expectation": {"probability": 41.8966, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.36, "high": 13.69, "low": 13.28, "close": 13.54, "volume": 32229827}, "trend_line": 13.228667, "activity_lines": {"activity_5": 13.623333, "activity_10": 13.739455, "activity_20": 13.50981, "activity_30": 13.393527}, "trend_signal": 1, "fair_value": 10.740643, "relative_strength": -10.658492, "rate_of_change": 0.13120553391546455, "market_dynamics": 0.47287, "expectation": {"probability": 38.0466, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.52, "high": 13.84, "low": 13.0, "close": 13.02, "volume": 43972174}, "trend_line": 13.255333, "activity_lines": {"activity_5": 13.393333, "activity_10": 13.610727, "activity_20": 13.476762, "activity_30": 13.380065}, "trend_signal": 1, "fair_value": 10.76904, "relative_strength": -13.30058, "rate_of_change": 0.20157737737294712, "market_dynamics": 0.237411, "expectation": {"probability": 52.0969, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.1, "high": 13.67, "low": 13.05, "close": 13.58, "volume": 33813911}, "trend_line": 13.274667, "activity_lines": {"activity_5": 13.410667, "activity_10": 13.588909, "activity_20": 13.498762, "activity_30": 13.401011}, "trend_signal": 1, "fair_value": 10.800005, "relative_strength": -10.00781, "rate_of_change": 0.14585827455259426, "market_dynamics": 0.118624, "expectation": {"probability": 38.6023, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.58, "high": 13.58, "low": 12.91, "close": 13.08, "volume": 23542302}, "trend_line": 13.276333, "activity_lines": {"activity_5": 13.286, "activity_10": 13.482545, "activity_20": 13.473286, "activity_30": 13.388452}, "trend_signal": 1, "fair_value": 10.828915, "relative_strength": -12.690742, "rate_of_change": 0.012550220657123759, "market_dynamics": -0.212803, "expectation": {"probability": 57.9394, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.1, "high": 13.14, "low": 12.87, "close": 12.91, "volume": 18541878}, "trend_line": 13.276, "activity_lines": {"activity_5": 13.146, "activity_10": 13.344727, "activity_20": 13.434143, "activity_30": 13.364817}, "trend_signal": 0, "fair_value": 10.85552, "relative_strength": -12.41574, "rate_of_change": -0.0025082227148074143, "market_dynamics": -0.604636, "expectation": {"probability": 59.3817, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.97, "high": 13.11, "low": 12.73, "close": 12.73, "volume": 15518402}, "trend_line": 13.260667, "activity_lines": {"activity_5": 12.980667, "activity_10": 13.193818, "activity_20": 13.379524, "activity_30": 13.329591}, "trend_signal": 0, "fair_value": 10.880652, "relative_strength": -13.601927, "rate_of_change": -0.1154941247363667, "market_dynamics": -0.890429, "expectation": {"probability": 58.2272, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.8, "high": 13.08, "low": 12.79, "close": 12.89, "volume": 12499138}, "trend_line": 13.254333, "activity_lines": {"activity_5": 12.922667, "activity_10": 13.103455, "activity_20": 13.338905, "activity_30": 13.305677}, "trend_signal": 0, "fair_value": 10.905786, "relative_strength": -13.70577, "rate_of_change": -0.0477653197987624, "market_dynamics": -1.256103, "expectation": {"probability": 54.1997, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.73, "high": 12.75, "low": 11.84, "close": 12.31, "volume": 18087940}, "trend_line": 13.241333, "activity_lines": {"activity_5": 12.68, "activity_10": 12.926545, "activity_20": 13.241286, "activity_30": 13.244753}, "trend_signal": 0, "fair_value": 10.927202, "relative_strength": -16.230547, "rate_of_change": -0.09808113316604974, "market_dynamics": -1.335419, "expectation": {"probability": 58.1067, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.3, "high": 12.38, "low": 12.01, "close": 12.04, "volume": 12769025}, "trend_line": 13.214333, "activity_lines": {"activity_5": 12.432, "activity_10": 12.730364, "activity_20": 13.119238, "activity_30": 13.167247}, "trend_signal": 0, "fair_value": 10.945481, "relative_strength": -16.951201, "rate_of_change": -0.2039069631433576, "market_dynamics": -1.402232, "expectation": {"probability": 56.9495, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.98, "high": 12.32, "low": 11.49, "close": 11.62, "volume": 15226202}, "trend_line": 13.172, "activity_lines": {"activity_5": 12.113333, "activity_10": 12.488, "activity_20": 12.95819, "activity_30": 13.064387}, "trend_signal": 0, "fair_value": 10.961898, "relative_strength": -16.431859, "rate_of_change": -0.32035669148037427, "market_dynamics": -1.436485, "expectation": {"probability": 56.5083, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.44, "high": 12.15, "low": 11.27, "close": 11.86, "volume": 24437554}, "trend_line": 13.112667, "activity_lines": {"activity_5": 11.960667, "activity_10": 12.322182, "activity_20": 12.827571, "activity_30": 12.979742}, "trend_signal": 0, "fair_value": 10.981965, "relative_strength": -13.281529, "rate_of_change": -0.45044791982994625, "market_dynamics": -1.443107, "expectation": {"probability": 53.0225, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.85, "high": 12.22, "low": 11.51, "close": 11.54, "volume": 16122712}, "trend_line": 13.051333, "activity_lines": {"activity_5": 11.759333, "activity_10": 12.128727, "activity_20": 12.672714, "activity_30": 12.87828}, "trend_signal": 0, "fair_value": 11.000619, "relative_strength": -14.509223, "rate_of_change": -0.46774618771299875, "market_dynamics": -1.480761, "expectation": {"probability": 56.8239, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.56, "high": 11.96, "low": 11.48, "close": 11.72, "volume": 10746100}, "trend_line": 12.988333, "activity_lines": {"activity_5": 11.708, "activity_10": 11.994909, "activity_20": 12.543381, "activity_30": 12.792387}, "trend_signal": 0, "fair_value": 11.019405, "relative_strength": -15.123149, "rate_of_change": -0.4827093140600951, "market_dynamics": -1.487335, "expectation": {"probability": 52.9949, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.73, "high": 11.85, "low": 11.32, "close": 11.4, "volume": 15398700}, "trend_line": 12.914667, "activity_lines": {"activity_5": 11.589333, "activity_10": 11.836727, "activity_20": 12.394095, "activity_30": 12.689914}, "trend_signal": 0, "fair_value": 11.036203, "relative_strength": -18.447923, "rate_of_change": -0.5671705522179107, "market_dynamics": -1.465005, "expectation": {"probability": 57.0136, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.32, "high": 11.44, "low": 11.0, "close": 11.2, "volume": 15040552}, "trend_line": 12.846, "activity_lines": {"activity_5": 11.446667, "activity_10": 11.672727, "activity_20": 12.233619, "activity_30": 12.57929}, "trend_signal": 0, "fair_value": 11.053126, "relative_strength": -20.096053, "rate_of_change": -0.5316977975506422, "market_dynamics": -1.49323, "expectation": {"probability": 56.8991, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.23, "high": 11.38, "low": 10.98, "close": 11.23, "volume": 12225451}, "trend_line": 12.804667, "activity_lines": {"activity_5": 11.342, "activity_10": 11.545273, "activity_20": 12.089286, "activity_30": 12.475032}, "trend_signal": 0, "fair_value": 11.071648, "relative_strength": -19.98567, "rate_of_change": -0.3217577456017425, "market_dynamics": -1.447622, "expectation": {"probability": 53.4466, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.26, "high": 11.26, "low": 10.98, "close": 11.16, "volume": 10433900}, "trend_line": 12.759333, "activity_lines": {"activity_5": 11.256, "activity_10": 11.432364, "activity_20": 11.953667, "activity_30": 12.368925}, "trend_signal": 0, "fair_value": 11.091128, "relative_strength": -21.312275, "rate_of_change": -0.35404278768046393, "market_dynamics": -1.439309, "expectation": {"probability": 57.6827, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.16, "high": 11.22, "low": 10.66, "close": 10.79, "volume": 18384761}, "trend_line": 12.699667, "activity_lines": {"activity_5": 11.072, "activity_10": 11.283636, "activity_20": 11.796, "activity_30": 12.241871}, "trend_signal": 0, "fair_value": 11.106958, "relative_strength": -22.512512, "rate_of_change": -0.4676263249810942, "market_dynamics": -1.409144, "expectation": {"probability": 58.9598, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.78, "high": 10.78, "low": 10.1, "close": 10.24, "volume": 16371104}, "trend_line": 12.632667, "activity_lines": {"activity_5": 10.766667, "activity_10": 11.062545, "activity_20": 11.601, "activity_30": 12.083183}, "trend_signal": 0, "fair_value": 11.115808, "relative_strength": -25.402806, "rate_of_change": -0.5275728883284906, "market_dynamics": -1.384728, "expectation": {"probability": 57.5914, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.23, "high": 10.29, "low": 9.59, "close": 9.76, "volume": 16224000}, "trend_line": 12.517667, "activity_lines": {"activity_5": 10.378667, "activity_10": 10.786909, "activity_20": 11.376762, "activity_30": 11.897849}, "trend_signal": 0, "fair_value": 11.121454, "relative_strength": -27.491301, "rate_of_change": -0.9103382524054519, "market_dynamics": -1.385386, "expectation": {"probability": 56.2436, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ee5bd27-06f1-46a0-83ec-eb2562aae911/", "share_image": "https://sharemaestro.com/terminal/1ee5bd27-06f1-46a0-83ec-eb2562aae911/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}