{"ticker": {"uuid": "1ee5bd27-06f1-46a0-83ec-eb2562aae911", "symbol": "600679", "name": "Shanghai Phoenix Enterprise (Group) Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-10-02, 600679 rose 14.67%, moving from 9.20 to 10.55. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.15 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Next-week expectancy is undecided at 48.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-02"}, {"label": "Latest Close", "value": "10.55"}, {"label": "12-Week Change", "value": "14.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.15"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-10-02", "ohlcv": {"open": 10.76, "high": 10.77, "low": 10.41, "close": 10.55, "volume": 13071804}, "trend_line": 10.265463, "activity_lines": {"activity_5": 10.418667, "activity_10": 10.174545, "activity_20": 9.805517, "activity_30": 9.922145}, "trend_signal": 0, "fair_value": 11.205159, "relative_strength": -5.149117, "rate_of_change": -0.568251271535711, "market_dynamics": 1.21558, "expectation": {"probability": 48.6555, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 8.280679, "high": 8.500167, "low": 8.09112, "close": 8.320586, "volume": 9374510}, "trend_line": 8.791154, "activity_lines": {"activity_5": 8.305288, "activity_10": 8.425613, "activity_20": 8.696328, "activity_30": 8.755571}, "trend_signal": 0, "fair_value": 10.577623, "relative_strength": -4.278923, "rate_of_change": -0.32803531303034256, "market_dynamics": -0.950811, "expectation": {"probability": 48.4901, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.300631, "high": 8.340539, "low": 8.111075, "close": 8.320586, "volume": 4923500}, "trend_line": 8.766545, "activity_lines": {"activity_5": 8.324576, "activity_10": 8.389516, "activity_20": 8.643309, "activity_30": 8.725211}, "trend_signal": 0, "fair_value": 10.551527, "relative_strength": -3.432964, "rate_of_change": -0.2799291196582369, "market_dynamics": -1.019789, "expectation": {"probability": 48.2201, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.310609, "high": 8.340539, "low": 8.071168, "close": 8.260725, "volume": 7920634}, "trend_line": 8.750915, "activity_lines": {"activity_5": 8.303293, "activity_10": 8.346525, "activity_20": 8.587249, "activity_30": 8.692578}, "trend_signal": 0, "fair_value": 10.523399, "relative_strength": -3.281375, "rate_of_change": -0.17829144777104103, "market_dynamics": -1.05933, "expectation": {"probability": 47.4907, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.290656, "high": 8.480213, "low": 8.021284, "close": 8.041238, "volume": 10463399}, "trend_line": 8.731294, "activity_lines": {"activity_5": 8.213502, "activity_10": 8.274511, "activity_20": 8.513326, "activity_30": 8.646792}, "trend_signal": 0, "fair_value": 10.494625, "relative_strength": -2.411024, "rate_of_change": -0.2242165533547152, "market_dynamics": -1.102802, "expectation": {"probability": 47.3955, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.981377, "high": 8.500167, "low": 7.712006, "close": 8.430329, "volume": 12172429}, "trend_line": 8.719322, "activity_lines": {"activity_5": 8.270702, "activity_10": 8.28866, "activity_20": 8.480071, "activity_30": 8.627375}, "trend_signal": 0, "fair_value": 10.469993, "relative_strength": 1.169968, "rate_of_change": -0.13711598761878932, "market_dynamics": -0.872561, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.360493, "high": 8.779515, "low": 8.340539, "close": 8.63984, "volume": 13277467}, "trend_line": 8.714666, "activity_lines": {"activity_5": 8.392418, "activity_10": 8.344167, "activity_20": 8.467766, "activity_30": 8.622247}, "trend_signal": 0, "fair_value": 10.445182, "relative_strength": 3.252434, "rate_of_change": -0.05339864728015159, "market_dynamics": -0.537234, "expectation": {"probability": 46.1483, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.649818, "high": 11.433323, "low": 8.480214, "close": 9.807117, "volume": 76064671}, "trend_line": 8.756236, "activity_lines": {"activity_5": 8.881942, "activity_10": 8.618073, "activity_20": 8.574327, "activity_30": 8.692728}, "trend_signal": 0, "fair_value": 10.426206, "relative_strength": 16.675207, "rate_of_change": 0.47701197039565385, "market_dynamics": 0.060186, "expectation": {"probability": 41.1987, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.148654, "high": 10.176256, "low": 9.008979, "close": 9.09877, "volume": 91033104}, "trend_line": 8.78151, "activity_lines": {"activity_5": 9.036249, "activity_10": 8.730538, "activity_20": 8.614661, "activity_30": 8.714827}, "trend_signal": 0, "fair_value": 10.402879, "relative_strength": 7.653814, "rate_of_change": 0.28864000467782447, "market_dynamics": 0.662519, "expectation": {"probability": 44.0952, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.088793, "high": 9.467908, "low": 8.959095, "close": 9.028934, "volume": 62565552}, "trend_line": 8.811773, "activity_lines": {"activity_5": 9.111407, "activity_10": 8.816338, "activity_20": 8.649913, "activity_30": 8.73079}, "trend_signal": 0, "fair_value": 10.38386, "relative_strength": 7.240923, "rate_of_change": 0.3446218247203466, "market_dynamics": 0.968243, "expectation": {"probability": 43.556, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.028933, "high": 9.268374, "low": 8.979049, "close": 9.238444, "volume": 24777200}, "trend_line": 8.842368, "activity_lines": {"activity_5": 9.190556, "activity_10": 8.926989, "activity_20": 8.707112, "activity_30": 8.758317}, "trend_signal": 0, "fair_value": 10.367451, "relative_strength": 9.985983, "rate_of_change": 0.3472059482240399, "market_dynamics": 1.095606, "expectation": {"probability": 40.591, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.21849, "high": 9.418025, "low": 8.919189, "close": 8.929166, "volume": 28872301}, "trend_line": 8.844696, "activity_lines": {"activity_5": 9.112738, "activity_10": 8.965263, "activity_20": 8.735475, "activity_30": 8.763917}, "trend_signal": 0, "fair_value": 10.348743, "relative_strength": 8.444285, "rate_of_change": 0.026327789117127107, "market_dynamics": 0.940198, "expectation": {"probability": 43.7386, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.999003, "high": 10.974394, "low": 8.889259, "close": 10.026606, "volume": 88480518}, "trend_line": 8.88294, "activity_lines": {"activity_5": 9.381444, "activity_10": 9.192007, "activity_20": 8.866645, "activity_30": 8.840169}, "trend_signal": 0, "fair_value": 10.322615, "relative_strength": 22.474031, "rate_of_change": 0.43239473691349967, "market_dynamics": 1.006711, "expectation": {"probability": 39.7954, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.966744, "high": 11.313602, "low": 9.936814, "close": 10.714998, "volume": 146237541}, "trend_line": 8.943466, "activity_lines": {"activity_5": 9.864982, "activity_10": 9.512895, "activity_20": 9.056298, "activity_30": 8.958366}, "trend_signal": 1, "fair_value": 10.298238, "relative_strength": 31.419001, "rate_of_change": 0.6813735092210597, "market_dynamics": 1.124953, "expectation": {"probability": 23.2787, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.405721, "high": 11.074162, "low": 9.078817, "close": 10.31593, "volume": 113620520}, "trend_line": 8.994014, "activity_lines": {"activity_5": 10.107749, "activity_10": 9.716601, "activity_20": 9.199107, "activity_30": 9.046912}, "trend_signal": 1, "fair_value": 10.273204, "relative_strength": 23.537717, "rate_of_change": 0.5651947466451949, "market_dynamics": 1.303303, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.246093, "high": 10.37579, "low": 9.537746, "close": 9.577653, "volume": 50219734}, "trend_line": 9.025275, "activity_lines": {"activity_5": 10.018624, "activity_10": 9.744717, "activity_20": 9.264811, "activity_30": 9.084567}, "trend_signal": 1, "fair_value": 10.239888, "relative_strength": 16.177262, "rate_of_change": 0.3475756208518315, "market_dynamics": 1.291449, "expectation": {"probability": 32.5843, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.457932, "high": 10.256069, "low": 9.398072, "close": 9.497839, "volume": 46172902}, "trend_line": 9.0, "activity_lines": {"activity_5": 9.88028, "activity_10": 9.737462, "activity_20": 9.318305, "activity_30": 9.115055}, "trend_signal": 1, "fair_value": 10.206631, "relative_strength": 16.685466, "rate_of_change": -0.28004686837797854, "market_dynamics": 1.052513, "expectation": {"probability": 32.5843, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.368141, "high": 9.527769, "low": 8.570004, "close": 9.168607, "volume": 37384700}, "trend_line": 8.97007, "activity_lines": {"activity_5": 9.594281, "activity_10": 9.654746, "activity_20": 9.337974, "activity_30": 9.125932}, "trend_signal": 1, "fair_value": 10.176779, "relative_strength": 14.254475, "rate_of_change": -0.33255555555555816, "market_dynamics": 0.691211, "expectation": {"probability": 32.4627, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.909212, "high": 12.421018, "low": 8.390423, "close": 12.421018, "volume": 34695846}, "trend_line": 9.069838, "activity_lines": {"activity_5": 10.449618, "activity_10": 10.174986, "activity_20": 9.661885, "activity_30": 9.348574}, "trend_signal": 1, "fair_value": 10.168853, "relative_strength": 49.034465, "rate_of_change": 1.1122321230492178, "market_dynamics": 0.597539, "expectation": {"probability": 22.7575, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.668108, "high": 15.034919, "low": 9.058863, "close": 9.328235, "volume": 204755662}, "trend_line": 9.065847, "activity_lines": {"activity_5": 10.160293, "activity_10": 10.072498, "activity_20": 9.671766, "activity_30": 9.365245}, "trend_signal": 1, "fair_value": 10.1463, "relative_strength": 18.722734, "rate_of_change": -0.04400299101263954, "market_dynamics": 0.583381, "expectation": {"probability": 35.0926, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.789492, "high": 8.969072, "low": 7.582308, "close": 8.55005, "volume": 118057909}, "trend_line": 9.038577, "activity_lines": {"activity_5": 9.67742, "activity_10": 9.82308, "activity_20": 9.602642, "activity_30": 9.331968}, "trend_signal": 1, "fair_value": 10.121611, "relative_strength": 3.467814, "rate_of_change": -0.30079925240299865, "market_dynamics": 0.410591, "expectation": {"probability": 46.1499, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.470236, "high": 9.557699, "low": 8.290656, "close": 9.298304, "volume": 118264122}, "trend_line": 9.062854, "activity_lines": {"activity_5": 9.512471, "activity_10": 9.722224, "activity_20": 9.60383, "activity_30": 9.348724}, "trend_signal": 1, "fair_value": 10.101973, "relative_strength": 7.073036, "rate_of_change": 0.2685931646098679, "market_dynamics": 0.348558, "expectation": {"probability": 33.9044, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.368141, "high": 10.395744, "low": 8.939142, "close": 9.328235, "volume": 107715456}, "trend_line": 9.089126, "activity_lines": {"activity_5": 9.370802, "activity_10": 9.620099, "activity_20": 9.603212, "activity_30": 9.365846}, "trend_signal": 1, "fair_value": 10.086203, "relative_strength": 6.41984, "rate_of_change": 0.28988660746383554, "market_dynamics": 0.014729, "expectation": {"probability": 35.0753, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.348188, "high": 10.276023, "low": 8.959095, "close": 10.176255, "volume": 81558602}, "trend_line": 9.133023, "activity_lines": {"activity_5": 9.501164, "activity_10": 9.684857, "activity_20": 9.67856, "activity_30": 9.435983}, "trend_signal": 1, "fair_value": 10.080243, "relative_strength": 14.966776, "rate_of_change": 0.48296172811334565, "market_dynamics": -0.161128, "expectation": {"probability": 29.2157, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.126372, "high": 10.595278, "low": 9.787164, "close": 9.996675, "volume": 100385578}, "trend_line": 9.169937, "activity_lines": {"activity_5": 9.721317, "activity_10": 9.726759, "activity_20": 9.727683, "activity_30": 9.491703}, "trend_signal": 1, "fair_value": 10.07085, "relative_strength": 12.210259, "rate_of_change": 0.4041816165359427, "market_dynamics": -0.130693, "expectation": {"probability": 44.4813, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.996675, "high": 10.166279, "low": 9.817094, "close": 9.837047, "volume": 54635364}, "trend_line": 9.210842, "activity_lines": {"activity_5": 9.843698, "activity_10": 9.745443, "activity_20": 9.752293, "activity_30": 9.534742}, "trend_signal": 1, "fair_value": 10.057835, "relative_strength": 10.276086, "rate_of_change": 0.44607721950543844, "market_dynamics": -0.184146, "expectation": {"probability": 43.6838, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.697374, "high": 10.066512, "low": 9.148653, "close": 9.467909, "volume": 33665203}, "trend_line": 9.227137, "activity_lines": {"activity_5": 9.757234, "activity_10": 9.692294, "activity_20": 9.735047, "activity_30": 9.551327}, "trend_signal": 1, "fair_value": 10.042707, "relative_strength": 6.058171, "rate_of_change": 0.1769110793562769, "market_dynamics": -0.298123, "expectation": {"probability": 41.9614, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.477885, "high": 9.697374, "low": 9.428001, "close": 9.597606, "volume": 14810431}, "trend_line": 9.280014, "activity_lines": {"activity_5": 9.702694, "activity_10": 9.663271, "activity_20": 9.726211, "activity_30": 9.575228}, "trend_signal": 1, "fair_value": 10.024987, "relative_strength": 6.222676, "rate_of_change": 0.5730596608677072, "market_dynamics": -0.473128, "expectation": {"probability": 36.9377, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.667443, "high": 10.176255, "low": 9.358165, "close": 9.70735, "volume": 57622317}, "trend_line": 9.325907, "activity_lines": {"activity_5": 9.666778, "activity_10": 9.646401, "activity_20": 9.728824, "activity_30": 9.602798}, "trend_signal": 1, "fair_value": 10.009238, "relative_strength": 8.831503, "rate_of_change": 0.4945358918639702, "market_dynamics": -0.572143, "expectation": {"probability": 38.3249, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.707349, "high": 9.707349, "low": 8.141005, "close": 8.789492, "volume": 47133089}, "trend_line": 9.342202, "activity_lines": {"activity_5": 9.35617, "activity_10": 9.511988, "activity_20": 9.641124, "activity_30": 9.568191}, "trend_signal": 1, "fair_value": 9.98881, "relative_strength": -3.11687, "rate_of_change": 0.17472831328898628, "market_dynamics": -0.700231, "expectation": {"probability": 49.252, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.789492, "high": 8.889258, "low": 8.57998, "close": 8.819422, "volume": 17174803}, "trend_line": 9.357832, "activity_lines": {"activity_5": 9.136017, "activity_10": 9.392811, "activity_20": 9.557414, "activity_30": 9.534463}, "trend_signal": 0, "fair_value": 9.969906, "relative_strength": -3.745883, "rate_of_change": 0.167305309818818, "market_dynamics": -0.785443, "expectation": {"probability": 48.6164, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.088793, "high": 9.847024, "low": 8.97905, "close": 9.557699, "volume": 19317985}, "trend_line": 9.399069, "activity_lines": {"activity_5": 9.229798, "activity_10": 9.402969, "activity_20": 9.546012, "activity_30": 9.547358}, "trend_signal": 0, "fair_value": 9.954656, "relative_strength": 3.353401, "rate_of_change": 0.4406683086424359, "market_dynamics": -0.734259, "expectation": {"probability": 43.3056, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.358165, "high": 10.176256, "low": 9.358165, "close": 9.64749, "volume": 44215243}, "trend_line": 9.443299, "activity_lines": {"activity_5": 9.347523, "activity_10": 9.424737, "activity_20": 9.540169, "activity_30": 9.563385}, "trend_signal": 0, "fair_value": 9.936305, "relative_strength": 2.313667, "rate_of_change": 0.47057852219192003, "market_dynamics": -0.826962, "expectation": {"probability": 43.7587, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.567676, "high": 9.827071, "low": 9.378117, "close": 9.557699, "volume": 26745147}, "trend_line": 9.486532, "activity_lines": {"activity_5": 9.431993, "activity_10": 9.424374, "activity_20": 9.527579, "activity_30": 9.570765}, "trend_signal": 0, "fair_value": 9.919343, "relative_strength": 1.135177, "rate_of_change": 0.45781670155737675, "market_dynamics": -0.693508, "expectation": {"probability": 46.6379, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.567676, "high": 9.617559, "low": 9.028933, "close": 9.03891, "volume": 19691800}, "trend_line": 9.519788, "activity_lines": {"activity_5": 9.353509, "activity_10": 9.340932, "activity_20": 9.471092, "activity_30": 9.541887}, "trend_signal": 0, "fair_value": 9.899754, "relative_strength": -2.470165, "rate_of_change": 0.35056014147213893, "market_dynamics": -0.644479, "expectation": {"probability": 50.5303, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.06884, "high": 9.21849, "low": 8.929165, "close": 9.058863, "volume": 14689152}, "trend_line": 9.540739, "activity_lines": {"activity_5": 9.265049, "activity_10": 9.278532, "activity_20": 9.422586, "activity_30": 9.51215}, "trend_signal": 0, "fair_value": 9.879975, "relative_strength": -2.330202, "rate_of_change": 0.2200784303179878, "market_dynamics": -0.800087, "expectation": {"probability": 48.6169, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.06884, "high": 9.088793, "low": 8.250749, "close": 8.66977, "volume": 21398101}, "trend_line": 9.541736, "activity_lines": {"activity_5": 9.030928, "activity_10": 9.159537, "activity_20": 9.339494, "activity_30": 9.455958}, "trend_signal": 0, "fair_value": 9.855166, "relative_strength": -5.498539, "rate_of_change": 0.010449924266871932, "market_dynamics": -0.950795, "expectation": {"probability": 49.9688, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.689724, "high": 8.739608, "low": 8.450283, "close": 8.679748, "volume": 8042500}, "trend_line": 9.504157, "activity_lines": {"activity_5": 8.859329, "activity_10": 9.056868, "activity_20": 9.261296, "activity_30": 9.400346}, "trend_signal": 0, "fair_value": 9.825413, "relative_strength": -4.921973, "rate_of_change": -0.3938381862587785, "market_dynamics": -1.259841, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.659795, "high": 8.759561, "low": 8.450283, "close": 8.530097, "volume": 9952604}, "trend_line": 9.485202, "activity_lines": {"activity_5": 8.702362, "activity_10": 8.943677, "activity_20": 9.171172, "activity_30": 9.337503}, "trend_signal": 0, "fair_value": 9.798314, "relative_strength": -5.287285, "rate_of_change": -0.19943904546189692, "market_dynamics": -1.455039, "expectation": {"probability": 50.0309, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.310608, "high": 8.929165, "low": 8.141004, "close": 8.749585, "volume": 18646102}, "trend_line": 9.47589, "activity_lines": {"activity_5": 8.687064, "activity_10": 8.891798, "activity_20": 9.120481, "activity_30": 9.290044}, "trend_signal": 0, "fair_value": 9.775539, "relative_strength": -1.764295, "rate_of_change": -0.09817397668494085, "market_dynamics": -1.468769, "expectation": {"probability": 47.8234, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.669771, "high": 9.06884, "low": 8.659795, "close": 8.709678, "volume": 12421805}, "trend_line": 9.458265, "activity_lines": {"activity_5": 8.677752, "activity_10": 8.833389, "activity_20": 9.068745, "activity_30": 9.240611}, "trend_signal": 0, "fair_value": 9.751569, "relative_strength": -1.635955, "rate_of_change": -0.18599836004849035, "market_dynamics": -1.399801, "expectation": {"probability": 49.7706, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.739608, "high": 8.919188, "low": 8.280679, "close": 8.769538, "volume": 13033300}, "trend_line": 9.452944, "activity_lines": {"activity_5": 8.711673, "activity_10": 8.787859, "activity_20": 9.021949, "activity_30": 9.196177}, "trend_signal": 0, "fair_value": 9.730973, "relative_strength": -1.67248, "rate_of_change": -0.05625767516558643, "market_dynamics": -1.286543, "expectation": {"probability": 47.8355, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.719654, "high": 9.278351, "low": 8.619888, "close": 8.879282, "volume": 32728422}, "trend_line": 9.414699, "activity_lines": {"activity_5": 8.775524, "activity_10": 8.776613, "activity_20": 8.988123, "activity_30": 9.159167}, "trend_signal": 0, "fair_value": 9.710443, "relative_strength": -0.83932, "rate_of_change": -0.4045829532048414, "market_dynamics": -1.046538, "expectation": {"probability": 47.9901, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.779515, "high": 10.19621, "low": 8.739608, "close": 9.837047, "volume": 78914653}, "trend_line": 9.385434, "activity_lines": {"activity_5": 9.145328, "activity_10": 8.953473, "activity_20": 9.047651, "activity_30": 9.186415}, "trend_signal": 0, "fair_value": 9.696499, "relative_strength": 12.784417, "rate_of_change": -0.3108437136439576, "market_dynamics": -0.470013, "expectation": {"probability": 40.1366, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.827071, "high": 10.575325, "low": 9.428001, "close": 9.477885, "volume": 88736923}, "trend_line": 9.3575, "activity_lines": {"activity_5": 9.308281, "activity_10": 9.059951, "activity_20": 9.074588, "activity_30": 9.192379}, "trend_signal": 0, "fair_value": 9.683177, "relative_strength": 7.73752, "rate_of_change": -0.29763141480724414, "market_dynamics": 0.088236, "expectation": {"probability": 46.5329, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.378118, "high": 9.717327, "low": 9.128699, "close": 9.268374, "volume": 32007600}, "trend_line": 9.34719, "activity_lines": {"activity_5": 9.352844, "activity_10": 9.120356, "activity_20": 9.084042, "activity_30": 9.186629}, "trend_signal": 0, "fair_value": 9.666922, "relative_strength": 6.582695, "rate_of_change": -0.11017900080150132, "market_dynamics": 0.451417, "expectation": {"probability": 48.6365, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.198538, "high": 9.268374, "low": 8.919188, "close": 8.939142, "volume": 17891101}, "trend_line": 9.328567, "activity_lines": {"activity_5": 9.250416, "activity_10": 9.117091, "activity_20": 9.064849, "activity_30": 9.160304}, "trend_signal": 0, "fair_value": 9.648175, "relative_strength": 1.922627, "rate_of_change": -0.19923634803614598, "market_dynamics": 0.583342, "expectation": {"probability": 47.9353, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.889258, "high": 8.979049, "low": 8.579981, "close": 8.729631, "volume": 13805802}, "trend_line": 9.313935, "activity_lines": {"activity_5": 9.066844, "activity_10": 9.070835, "activity_20": 9.02822, "activity_30": 9.121663}, "trend_signal": 0, "fair_value": 9.628022, "relative_strength": 0.180884, "rate_of_change": -0.1568515292863188, "market_dynamics": 0.238926, "expectation": {"probability": 47.1414, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.739608, "high": 8.919188, "low": 8.500167, "close": 8.789492, "volume": 11849022}, "trend_line": 9.192884, "activity_lines": {"activity_5": 8.913203, "activity_10": 9.034556, "activity_20": 9.001426, "activity_30": 9.087828}, "trend_signal": 0, "fair_value": 9.614102, "relative_strength": 1.155444, "rate_of_change": -1.2996762378092754, "market_dynamics": -0.053835, "expectation": {"probability": 47.507, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.208514, "high": 9.76721, "low": 8.579981, "close": 9.418025, "volume": 63967364}, "trend_line": 9.195877, "activity_lines": {"activity_5": 9.03891, "activity_10": 9.10784, "activity_20": 9.038862, "activity_30": 9.102353}, "trend_signal": 0, "fair_value": 9.603703, "relative_strength": 10.83218, "rate_of_change": 0.03255779143955285, "market_dynamics": 0.105982, "expectation": {"probability": 40.694, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.358165, "high": 9.976722, "low": 9.058863, "close": 9.198538, "volume": 44347900}, "trend_line": 9.217493, "activity_lines": {"activity_5": 9.095445, "activity_10": 9.129063, "activity_20": 9.052402, "activity_30": 9.102525}, "trend_signal": 0, "fair_value": 9.591134, "relative_strength": 10.207361, "rate_of_change": 0.23506186522503353, "market_dynamics": 0.306923, "expectation": {"probability": 47.1705, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.108747, "high": 9.627536, "low": 9.06884, "close": 9.527769, "volume": 24509865}, "trend_line": 9.225142, "activity_lines": {"activity_5": 9.266379, "activity_10": 9.201258, "activity_20": 9.095492, "activity_30": 9.122542}, "trend_signal": 0, "fair_value": 9.583282, "relative_strength": 12.215015, "rate_of_change": 0.0829835184035473, "market_dynamics": 0.574487, "expectation": {"probability": 40.9313, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.447955, "high": 10.355837, "low": 9.298304, "close": 10.266047, "volume": 47648414}, "trend_line": 9.256402, "activity_lines": {"activity_5": 9.644164, "activity_10": 9.3939, "activity_20": 9.209037, "activity_30": 9.189698}, "trend_signal": 0, "fair_value": 9.57851, "relative_strength": 6.748054, "rate_of_change": 0.3388565726142711, "market_dynamics": 0.908618, "expectation": {"probability": 37.6245, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.485534, "high": 11.143998, "low": 10.226139, "close": 11.084137, "volume": 24091502}, "trend_line": 9.286665, "activity_lines": {"activity_5": 10.192219, "activity_10": 9.710071, "activity_20": 9.397549, "activity_30": 9.307616}, "trend_signal": 1, "fair_value": 9.579617, "relative_strength": 6.217799, "rate_of_change": 0.3269412888506755, "market_dynamics": 0.95196, "expectation": {"probability": 32.9186, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.181577, "high": 12.181577, "low": 10.136349, "close": 10.485535, "volume": 59054645}, "trend_line": 9.30296, "activity_lines": {"activity_5": 10.387763, "activity_10": 9.894731, "activity_20": 9.521783, "activity_30": 9.384962}, "trend_signal": 1, "fair_value": 9.576124, "relative_strength": 3.817442, "rate_of_change": 0.1754666502991255, "market_dynamics": 1.116305, "expectation": {"probability": 34.0961, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.565348, "high": 10.645162, "low": 10.096442, "close": 10.286, "volume": 27428822}, "trend_line": 9.317925, "activity_lines": {"activity_5": 10.445628, "activity_10": 10.024791, "activity_20": 9.620125, "activity_30": 9.448384}, "trend_signal": 1, "fair_value": 9.571416, "relative_strength": 0.179613, "rate_of_change": 0.16086277915846264, "market_dynamics": 1.150912, "expectation": {"probability": 33.1111, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.29, "high": 11.29, "low": 10.27, "close": 11.06, "volume": 48032283}, "trend_line": 9.370995, "activity_lines": {"activity_5": 10.688995, "activity_10": 10.277077, "activity_20": 9.786338, "activity_30": 9.560776}, "trend_signal": 1, "fair_value": 9.570907, "relative_strength": 6.047854, "rate_of_change": 0.5695474045991994, "market_dynamics": 1.1453, "expectation": {"probability": 32.7122, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.07, "high": 11.8, "low": 10.58, "close": 10.72, "volume": 49656626}, "trend_line": 9.408408, "activity_lines": {"activity_5": 10.71688, "activity_10": 10.428982, "activity_20": 9.908788, "activity_30": 9.647809}, "trend_signal": 1, "fair_value": 9.567073, "relative_strength": 3.353972, "rate_of_change": 0.3992425564200923, "market_dynamics": 1.120545, "expectation": {"probability": 34.1996, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.85, "high": 12.58, "low": 10.68, "close": 11.94, "volume": 77394999}, "trend_line": 9.48283, "activity_lines": {"activity_5": 11.121169, "activity_10": 10.766518, "activity_20": 10.137712, "activity_30": 9.811137}, "trend_signal": 1, "fair_value": 9.570996, "relative_strength": 8.703881, "rate_of_change": 0.7910158658085429, "market_dynamics": 1.166646, "expectation": {"probability": 33.4311, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.18, "high": 13.04, "low": 11.32, "close": 11.33, "volume": 71385619}, "trend_line": 9.567513, "activity_lines": {"activity_5": 11.265067, "activity_10": 10.935863, "activity_20": 10.292304, "activity_30": 9.93031}, "trend_signal": 1, "fair_value": 9.571009, "relative_strength": 6.802631, "rate_of_change": 0.8930140053127607, "market_dynamics": 1.28994, "expectation": {"probability": 35.3288, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.39, "high": 11.39, "low": 10.75, "close": 10.81, "volume": 29678981}, "trend_line": 9.633866, "activity_lines": {"activity_5": 11.179333, "activity_10": 10.975898, "activity_20": 10.385085, "activity_30": 10.01047}, "trend_signal": 1, "fair_value": 9.56788, "relative_strength": 3.676009, "rate_of_change": 0.6935240119349662, "market_dynamics": 1.146778, "expectation": {"probability": 34.4498, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.83, "high": 11.98, "low": 10.62, "close": 11.54, "volume": 29816320}, "trend_line": 9.699943, "activity_lines": {"activity_5": 11.302, "activity_10": 11.119362, "activity_20": 10.537387, "activity_30": 10.133446}, "trend_signal": 1, "fair_value": 9.570129, "relative_strength": 8.378848, "rate_of_change": 0.6858824899578212, "market_dynamics": 1.12238, "expectation": {"probability": 33.2731, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.54, "high": 12.28, "low": 11.27, "close": 11.46, "volume": 45992849}, "trend_line": 9.76036, "activity_lines": {"activity_5": 11.366, "activity_10": 11.211695, "activity_20": 10.668878, "activity_30": 10.246999}, "trend_signal": 1, "fair_value": 9.571993, "relative_strength": 4.972086, "rate_of_change": 0.6228593302043224, "market_dynamics": 0.99381, "expectation": {"probability": 35.3207, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.36, "high": 14.26, "low": 11.04, "close": 14.26, "volume": 130643584}, "trend_line": 9.917103, "activity_lines": {"activity_5": 12.314, "activity_10": 11.79141, "activity_20": 11.054747, "activity_30": 10.537298}, "trend_signal": 1, "fair_value": 9.591487, "relative_strength": 30.15505, "rate_of_change": 1.6059141261182859, "market_dynamics": 1.026817, "expectation": {"probability": 33.8779, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.4, "high": 22.9, "low": 14.12, "close": 18.799999, "volume": 344446531}, "trend_line": 10.242473, "activity_lines": {"activity_5": 14.620666, "activity_10": 13.138836, "activity_20": 11.851934, "activity_30": 11.110388}, "trend_signal": 1, "fair_value": 9.640211, "relative_strength": 70.597443, "rate_of_change": 3.280897657309814, "market_dynamics": 1.252869, "expectation": {"probability": 35.3238, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.93, "high": 20.57, "low": 14.06, "close": 14.15, "volume": 360653834}, "trend_line": 10.412177, "activity_lines": {"activity_5": 14.879333, "activity_10": 13.489636, "activity_20": 12.161874, "activity_30": 11.362487}, "trend_signal": 1, "fair_value": 9.657729, "relative_strength": 26.828708, "rate_of_change": 1.6568654855131122, "market_dynamics": 1.288904, "expectation": {"probability": 37.6471, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.91, "high": 14.1, "low": 12.6, "close": 12.65, "volume": 132715349}, "trend_line": 10.544852, "activity_lines": {"activity_5": 14.415333, "activity_10": 13.497454, "activity_20": 12.30571, "activity_30": 11.506862}, "trend_signal": 1, "fair_value": 9.663279, "relative_strength": 19.715937, "rate_of_change": 1.2742292029803255, "market_dynamics": 1.13129, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.6, "high": 13.85, "low": 12.24, "close": 12.26, "volume": 178445654}, "trend_line": 10.664193, "activity_lines": {"activity_5": 13.747333, "activity_10": 13.405454, "activity_20": 12.394733, "activity_30": 11.617517}, "trend_signal": 1, "fair_value": 9.667663, "relative_strength": 17.185573, "rate_of_change": 1.1317465622087308, "market_dynamics": 0.827063, "expectation": {"probability": 36.3932, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.09, "high": 13.58, "low": 11.93, "close": 13.16, "volume": 122542397}, "trend_line": 10.818523, "activity_lines": {"activity_5": 13.326, "activity_10": 13.449091, "activity_20": 12.552659, "activity_30": 11.778537}, "trend_signal": 1, "fair_value": 9.679153, "relative_strength": 22.399519, "rate_of_change": 1.4471793599384561, "market_dynamics": 0.512807, "expectation": {"probability": 35.0427, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.3, "high": 13.75, "low": 12.67, "close": 12.83, "volume": 108040075}, "trend_line": 10.954537, "activity_lines": {"activity_5": 12.868, "activity_10": 13.410545, "activity_20": 12.658345, "activity_30": 11.908309}, "trend_signal": 1, "fair_value": 9.688145, "relative_strength": 18.448029, "rate_of_change": 1.2572326185376637, "market_dynamics": 0.243153, "expectation": {"probability": 37.0456, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.75, "high": 12.83, "low": 12.01, "close": 12.07, "volume": 21896100}, "trend_line": 11.066548, "activity_lines": {"activity_5": 12.554667, "activity_10": 13.206545, "activity_20": 12.675402, "activity_30": 11.980275}, "trend_signal": 1, "fair_value": 9.691439, "relative_strength": 11.859482, "rate_of_change": 1.02250784309733, "market_dynamics": -0.000564, "expectation": {"probability": 36.4971, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.18, "high": 12.84, "low": 12.13, "close": 12.63, "volume": 40138502}, "trend_line": 11.19523, "activity_lines": {"activity_5": 12.566667, "activity_10": 13.081454, "activity_20": 12.732119, "activity_30": 12.081143}, "trend_signal": 1, "fair_value": 9.698069, "relative_strength": 14.898749, "rate_of_change": 1.1628016252222582, "market_dynamics": -0.205116, "expectation": {"probability": 35.5164, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.71, "high": 13.8, "low": 12.65, "close": 13.24, "volume": 114418230}, "trend_line": 11.340587, "activity_lines": {"activity_5": 12.783333, "activity_10": 13.047455, "activity_20": 12.832158, "activity_30": 12.213063}, "trend_signal": 1, "fair_value": 9.708545, "relative_strength": 18.23375, "rate_of_change": 1.2983833293286413, "market_dynamics": -0.356192, "expectation": {"probability": 37.4167, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.32, "high": 14.87, "low": 12.61, "close": 14.2, "volume": 141724215}, "trend_line": 11.486019, "activity_lines": {"activity_5": 13.254667, "activity_10": 13.155636, "activity_20": 13.009464, "activity_30": 12.397541}, "trend_signal": 1, "fair_value": 9.726193, "relative_strength": 24.79651, "rate_of_change": 1.2824027539315324, "market_dynamics": -0.3594, "expectation": {"probability": 38.9927, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.42, "high": 14.98, "low": 13.89, "close": 14.24, "volume": 133226889}, "trend_line": 11.644756, "activity_lines": {"activity_5": 13.67, "activity_10": 13.272182, "activity_20": 13.175743, "activity_30": 12.575218}, "trend_signal": 1, "fair_value": 9.749374, "relative_strength": 26.470611, "rate_of_change": 1.382001892909968, "market_dynamics": -0.211546, "expectation": {"probability": 40.4913, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.35, "high": 15.6, "low": 13.91, "close": 13.99, "volume": 142767569}, "trend_line": 11.802144, "activity_lines": {"activity_5": 13.908, "activity_10": 13.426182, "activity_20": 13.300333, "activity_30": 12.726524}, "trend_signal": 1, "fair_value": 9.768091, "relative_strength": 21.789722, "rate_of_change": 1.351578341358127, "market_dynamics": -0.116372, "expectation": {"probability": 42.2807, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.92, "high": 14.96, "low": 13.56, "close": 14.66, "volume": 101245349}, "trend_line": 11.992839, "activity_lines": {"activity_5": 14.241333, "activity_10": 13.704909, "activity_20": 13.471095, "activity_30": 12.910901}, "trend_signal": 1, "fair_value": 9.789769, "relative_strength": 25.150855, "rate_of_change": 1.615765745613677, "market_dynamics": -0.057862, "expectation": {"probability": 41.4373, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.6, "high": 15.35, "low": 13.55, "close": 13.6, "volume": 108197593}, "trend_line": 12.155185, "activity_lines": {"activity_5": 14.086, "activity_10": 13.754364, "activity_20": 13.523762, "activity_30": 13.014589}, "trend_signal": 1, "fair_value": 9.806749, "relative_strength": 17.453174, "rate_of_change": 1.3536911485262115, "market_dynamics": -0.191364, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.47, "high": 13.54, "low": 12.65, "close": 12.68, "volume": 47620321}, "trend_line": 12.284868, "activity_lines": {"activity_5": 13.6, "activity_10": 13.612182, "activity_20": 13.475095, "activity_30": 13.048448}, "trend_signal": 1, "fair_value": 9.818913, "relative_strength": 9.539377, "rate_of_change": 1.0668944981092432, "market_dynamics": -0.462946, "expectation": {"probability": 41.946, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.63, "high": 12.83, "low": 12.26, "close": 12.42, "volume": 26501300}, "trend_line": 12.384934, "activity_lines": {"activity_5": 13.128667, "activity_10": 13.431455, "activity_20": 13.398143, "activity_30": 13.057167}, "trend_signal": 1, "fair_value": 9.829856, "relative_strength": 7.239954, "rate_of_change": 0.8145468066893351, "market_dynamics": -0.762056, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.77, "high": 11.78, "low": 9.73, "close": 11.41, "volume": 54187087}, "trend_line": 12.45865, "activity_lines": {"activity_5": 12.442, "activity_10": 13.074545, "activity_20": 13.21981, "activity_30": 12.994268}, "trend_signal": 0, "fair_value": 9.836231, "relative_strength": 1.502729, "rate_of_change": 0.5952070475304996, "market_dynamics": -1.115059, "expectation": {"probability": 49.6443, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.46, "high": 11.92, "low": 11.2, "close": 11.51, "volume": 35577300}, "trend_line": 12.524724, "activity_lines": {"activity_5": 11.960667, "activity_10": 12.747818, "activity_20": 13.048143, "activity_30": 12.933064}, "trend_signal": 0, "fair_value": 9.840578, "relative_strength": 0.828782, "rate_of_change": 0.5303463858443764, "market_dynamics": -1.341943, "expectation": {"probability": 44.809, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.51, "high": 13.57, "low": 11.32, "close": 12.86, "volume": 89975070}, "trend_line": 12.611189, "activity_lines": {"activity_5": 12.139333, "activity_10": 12.686909, "activity_20": 13.00519, "activity_30": 12.954695}, "trend_signal": 0, "fair_value": 9.857138, "relative_strength": 11.384256, "rate_of_change": 0.6903545339601789, "market_dynamics": -1.220163, "expectation": {"probability": 41.1321, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.7, "high": 12.76, "low": 12.06, "close": 12.17, "volume": 39705285}, "trend_line": 12.647384, "activity_lines": {"activity_5": 12.137333, "activity_10": 12.507455, "activity_20": 12.889857, "activity_30": 12.926231}, "trend_signal": 0, "fair_value": 9.871565, "relative_strength": 5.556444, "rate_of_change": 0.2870070379565407, "market_dynamics": -1.179686, "expectation": {"probability": 51.4156, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.17, "high": 13.92, "low": 12.17, "close": 13.2, "volume": 95680794}, "trend_line": 12.737867, "activity_lines": {"activity_5": 12.512667, "activity_10": 12.552182, "activity_20": 12.882571, "activity_30": 12.961884}, "trend_signal": 0, "fair_value": 9.89323, "relative_strength": 11.787947, "rate_of_change": 0.7154285819106858, "market_dynamics": -0.85036, "expectation": {"probability": 41.2515, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.36, "high": 13.8, "low": 13.13, "close": 13.58, "volume": 81914154}, "trend_line": 12.847667, "activity_lines": {"activity_5": 12.962667, "activity_10": 12.684909, "activity_20": 12.938143, "activity_30": 13.016215}, "trend_signal": 0, "fair_value": 9.915424, "relative_strength": 13.51714, "rate_of_change": 0.8619967534595855, "market_dynamics": -0.534206, "expectation": {"probability": 42.0831, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.6, "high": 15.11, "low": 13.11, "close": 13.11, "volume": 145449705}, "trend_line": 12.916, "activity_lines": {"activity_5": 13.111333, "activity_10": 12.739636, "activity_20": 12.951667, "activity_30": 13.03314}, "trend_signal": 0, "fair_value": 9.940645, "relative_strength": 9.62619, "rate_of_change": 0.5318708836398147, "market_dynamics": -0.394491, "expectation": {"probability": 47.8959, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.0, "high": 14.7, "low": 13.0, "close": 13.86, "volume": 108617979}, "trend_line": 13.020667, "activity_lines": {"activity_5": 13.403333, "activity_10": 12.958909, "activity_20": 13.034429, "activity_30": 13.094043}, "trend_signal": 0, "fair_value": 9.971946, "relative_strength": 15.180582, "rate_of_change": 0.8103669866831772, "market_dynamics": -0.088162, "expectation": {"probability": 42.7651, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.61, "high": 14.2, "low": 13.28, "close": 13.35, "volume": 57520488}, "trend_line": 13.067667, "activity_lines": {"activity_5": 13.458667, "activity_10": 13.080727, "activity_20": 13.061, "activity_30": 13.11529}, "trend_signal": 0, "fair_value": 9.997371, "relative_strength": 9.058263, "rate_of_change": 0.3609646111063327, "market_dynamics": -0.13552, "expectation": {"probability": 47.6448, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.34, "high": 13.8, "low": 12.91, "close": 13.02, "volume": 58535404}, "trend_line": 13.124, "activity_lines": {"activity_5": 13.325333, "activity_10": 13.130364, "activity_20": 13.055238, "activity_30": 13.112215}, "trend_signal": 0, "fair_value": 10.017564, "relative_strength": 6.065444, "rate_of_change": 0.4310868956180197, "market_dynamics": -0.182869, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.91, "high": 13.07, "low": 12.2, "close": 12.22, "volume": 32443252}, "trend_line": 13.171, "activity_lines": {"activity_5": 12.937333, "activity_10": 13.023636, "activity_20": 12.972381, "activity_30": 13.053892}, "trend_signal": 0, "fair_value": 10.030913, "relative_strength": -0.36238, "rate_of_change": 0.3581225236208383, "market_dynamics": -0.424115, "expectation": {"probability": 51.6911, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.1, "high": 13.33, "low": 12.07, "close": 13.0, "volume": 45566950}, "trend_line": 13.219667, "activity_lines": {"activity_5": 12.9, "activity_10": 13.044, "activity_20": 12.963095, "activity_30": 13.04286}, "trend_signal": 0, "fair_value": 10.048816, "relative_strength": 3.543523, "rate_of_change": 0.3695011768278796, "market_dynamics": -0.502542, "expectation": {"probability": 45.1001, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.0, "high": 13.29, "low": 12.79, "close": 13.03, "volume": 36982950}, "trend_line": 13.272, "activity_lines": {"activity_5": 12.88, "activity_10": 13.042727, "activity_20": 12.954905, "activity_30": 13.030624}, "trend_signal": 0, "fair_value": 10.067929, "relative_strength": 1.917412, "rate_of_change": 0.3958723014732584, "market_dynamics": -0.426998, "expectation": {"probability": 46.2309, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.78, "high": 13.13, "low": 12.38, "close": 12.92, "volume": 34996400}, "trend_line": 13.227333, "activity_lines": {"activity_5": 12.878667, "activity_10": 13.018364, "activity_20": 12.937238, "activity_30": 13.007914}, "trend_signal": 0, "fair_value": 10.083094, "relative_strength": -0.412246, "rate_of_change": -0.3365506329113958, "market_dynamics": -0.358372, "expectation": {"probability": 51.7723, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.91, "high": 13.34, "low": 12.62, "close": 13.19, "volume": 40735149}, "trend_line": 13.040333, "activity_lines": {"activity_5": 12.996, "activity_10": 13.029455, "activity_20": 12.951381, "activity_30": 13.005505}, "trend_signal": 0, "fair_value": 10.100308, "relative_strength": 0.574935, "rate_of_change": -1.4137392624801945, "market_dynamics": -0.057382, "expectation": {"probability": 41.6246, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.14, "high": 13.25, "low": 12.86, "close": 13.08, "volume": 30800637}, "trend_line": 13.004667, "activity_lines": {"activity_5": 13.065333, "activity_10": 13.020727, "activity_20": 12.960048, "activity_30": 13.008065}, "trend_signal": 0, "fair_value": 10.118279, "relative_strength": -2.026387, "rate_of_change": -0.2735052854861978, "market_dynamics": 0.002065, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.15, "high": 13.2, "low": 12.58, "close": 12.7, "volume": 26629462}, "trend_line": 13.006333, "activity_lines": {"activity_5": 12.950667, "activity_10": 12.952, "activity_20": 12.936857, "activity_30": 12.988409}, "trend_signal": 0, "fair_value": 10.131898, "relative_strength": -4.123605, "rate_of_change": 0.01281078554337583, "market_dynamics": -0.168855, "expectation": {"probability": 51.6288, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.58, "high": 13.09, "low": 12.5, "close": 12.85, "volume": 26121351}, "trend_line": 13.026, "activity_lines": {"activity_5": 12.906, "activity_10": 12.918, "activity_20": 12.937286, "activity_30": 12.978323}, "trend_signal": 0, "fair_value": 10.151468, "relative_strength": -5.14287, "rate_of_change": 0.15121095238757998, "market_dynamics": -0.273512, "expectation": {"probability": 50.1001, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.98, "high": 13.46, "low": 12.83, "close": 12.89, "volume": 42635274}, "trend_line": 13.017, "activity_lines": {"activity_5": 12.886667, "activity_10": 12.909636, "activity_20": 12.945095, "activity_30": 12.969548}, "trend_signal": 0, "fair_value": 10.170463, "relative_strength": -6.618492, "rate_of_change": -0.06909258406264655, "market_dynamics": -0.515251, "expectation": {"probability": 50.4496, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.0, "high": 13.77, "low": 12.98, "close": 13.64, "volume": 58676045}, "trend_line": 13.044, "activity_lines": {"activity_5": 13.119333, "activity_10": 13.046, "activity_20": 13.023333, "activity_30": 13.009742}, "trend_signal": 0, "fair_value": 10.194585, "relative_strength": -4.765389, "rate_of_change": 0.20742106476147365, "market_dynamics": -0.45821, "expectation": {"probability": 45.0283, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.74, "high": 13.75, "low": 12.9, "close": 13.38, "volume": 48589759}, "trend_line": 13.087667, "activity_lines": {"activity_5": 13.235333, "activity_10": 13.123818, "activity_20": 13.071, "activity_30": 13.031419}, "trend_signal": 0, "fair_value": 10.22011, "relative_strength": -7.5381, "rate_of_change": 0.33476694265562124, "market_dynamics": -0.225945, "expectation": {"probability": 48.1959, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.3, "high": 13.95, "low": 13.1, "close": 13.61, "volume": 54179450}, "trend_line": 13.120333, "activity_lines": {"activity_5": 13.408, "activity_10": 13.222364, "activity_20": 13.13119, "activity_30": 13.065118}, "trend_signal": 0, "fair_value": 10.245639, "relative_strength": -4.90867, "rate_of_change": 0.24959375876541443, "market_dynamics": 0.023059, "expectation": {"probability": 40.796, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.56, "high": 14.12, "low": 13.53, "close": 13.61, "volume": 52724770}, "trend_line": 13.132667, "activity_lines": {"activity_5": 13.52, "activity_10": 13.309818, "activity_20": 13.181381, "activity_30": 13.09671}, "trend_signal": 0, "fair_value": 10.271359, "relative_strength": -6.39058, "rate_of_change": 0.0940067603467014, "market_dynamics": 0.412675, "expectation": {"probability": 40.9717, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.61, "high": 13.98, "low": 12.99, "close": 13.26, "volume": 44080650}, "trend_line": 13.101333, "activity_lines": {"activity_5": 13.464667, "activity_10": 13.323091, "activity_20": 13.194667, "activity_30": 13.104925}, "trend_signal": 1, "fair_value": 10.296499, "relative_strength": -7.587179, "rate_of_change": -0.23859586175450356, "market_dynamics": 0.445285, "expectation": {"probability": 39.7917, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.25, "high": 13.25, "low": 12.4, "close": 12.47, "volume": 27341600}, "trend_line": 13.042333, "activity_lines": {"activity_5": 13.121333, "activity_10": 13.186545, "activity_20": 13.127524, "activity_30": 13.064194}, "trend_signal": 1, "fair_value": 10.316702, "relative_strength": -13.244932, "rate_of_change": -0.45033585513780205, "market_dynamics": 0.199933, "expectation": {"probability": 50.9854, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.51, "high": 12.54, "low": 12.24, "close": 12.52, "volume": 8518401}, "trend_line": 12.993333, "activity_lines": {"activity_5": 12.872667, "activity_10": 13.072182, "activity_20": 13.068619, "activity_30": 13.030495}, "trend_signal": 0, "fair_value": 10.337226, "relative_strength": -14.080578, "rate_of_change": -0.37569965434864677, "market_dynamics": -0.283473, "expectation": {"probability": 53.616, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.56, "high": 12.71, "low": 12.35, "close": 12.58, "volume": 8955501}, "trend_line": 12.924, "activity_lines": {"activity_5": 12.701333, "activity_10": 12.978909, "activity_20": 13.020476, "activity_30": 13.003828}, "trend_signal": 0, "fair_value": 10.359158, "relative_strength": -13.971052, "rate_of_change": -0.533604426208428, "market_dynamics": -0.835167, "expectation": {"probability": 54.5546, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.17, "high": 12.64, "low": 12.03, "close": 12.25, "volume": 19352937}, "trend_line": 12.879, "activity_lines": {"activity_5": 12.488667, "activity_10": 12.827818, "activity_20": 12.943429, "activity_30": 12.960344}, "trend_signal": 0, "fair_value": 10.380254, "relative_strength": -14.994187, "rate_of_change": -0.3481894150417822, "market_dynamics": -1.298838, "expectation": {"probability": 56.9739, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.31, "high": 14.0, "low": 12.3, "close": 13.21, "volume": 64211139}, "trend_line": 12.896667, "activity_lines": {"activity_5": 12.686667, "activity_10": 12.862182, "activity_20": 12.965476, "activity_30": 12.981699}, "trend_signal": 0, "fair_value": 10.409102, "relative_strength": -10.894447, "rate_of_change": 0.13717679944095978, "market_dynamics": -1.102347, "expectation": {"probability": 46.96, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.24, "high": 13.88, "low": 13.07, "close": 13.17, "volume": 54900150}, "trend_line": 12.921667, "activity_lines": {"activity_5": 12.874667, "activity_10": 12.883455, "activity_20": 12.984381, "activity_30": 12.999333}, "trend_signal": 0, "fair_value": 10.437502, "relative_strength": -11.289336, "rate_of_change": 0.19384853466402271, "market_dynamics": -0.727832, "expectation": {"probability": 50.3006, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.1, "high": 13.44, "low": 13.1, "close": 13.3, "volume": 27967901}, "trend_line": 12.984667, "activity_lines": {"activity_5": 13.059333, "activity_10": 12.936909, "activity_20": 13.014952, "activity_30": 13.023742}, "trend_signal": 0, "fair_value": 10.466863, "relative_strength": -11.312315, "rate_of_change": 0.48755319263374153, "market_dynamics": -0.339953, "expectation": {"probability": 46.8336, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.3, "high": 14.22, "low": 13.2, "close": 13.93, "volume": 39888840}, "trend_line": 13.065333, "activity_lines": {"activity_5": 13.402, "activity_10": 13.106364, "activity_20": 13.100381, "activity_30": 13.084731}, "trend_signal": 1, "fair_value": 10.50071, "relative_strength": -6.989388, "rate_of_change": 0.6212404214909847, "market_dynamics": 0.244096, "expectation": {"probability": 37.9245, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.88, "high": 14.38, "low": 12.9, "close": 13.05, "volume": 45680652}, "trend_line": 13.071667, "activity_lines": {"activity_5": 13.361333, "activity_10": 13.11, "activity_20": 13.097571, "activity_30": 13.083742}, "trend_signal": 1, "fair_value": 10.526998, "relative_strength": -9.373445, "rate_of_change": 0.0484794379140505, "market_dynamics": 0.270354, "expectation": {"probability": 52.6968, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.27, "high": 14.36, "low": 13.22, "close": 13.99, "volume": 50932038}, "trend_line": 13.132333, "activity_lines": {"activity_5": 13.580667, "activity_10": 13.294727, "activity_20": 13.18419, "activity_30": 13.142989}, "trend_signal": 1, "fair_value": 10.559439, "relative_strength": -4.250375, "rate_of_change": 0.4641030099680434, "market_dynamics": 0.478769, "expectation": {"probability": 37.9647, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.95, "high": 15.24, "low": 13.75, "close": 14.46, "volume": 63394719}, "trend_line": 13.174333, "activity_lines": {"activity_5": 13.904667, "activity_10": 13.551636, "activity_20": 13.310476, "activity_30": 13.228645}, "trend_signal": 1, "fair_value": 10.593742, "relative_strength": -1.564537, "rate_of_change": 0.3198213143087492, "market_dynamics": 0.795067, "expectation": {"probability": 38.7116, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.68, "high": 15.08, "low": 13.88, "close": 13.93, "volume": 87249563}, "trend_line": 13.186, "activity_lines": {"activity_5": 13.966, "activity_10": 13.676, "activity_20": 13.380238, "activity_30": 13.277398}, "trend_signal": 1, "fair_value": 10.625415, "relative_strength": -4.540601, "rate_of_change": 0.08855856307867127, "market_dynamics": 0.871734, "expectation": {"probability": 42.1243, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.74, "high": 14.08, "low": 13.17, "close": 13.95, "volume": 41374430}, "trend_line": 13.214, "activity_lines": {"activity_5": 13.992, "activity_10": 13.778364, "activity_20": 13.447857, "activity_30": 13.326688}, "trend_signal": 1, "fair_value": 10.655809, "relative_strength": -3.442722, "rate_of_change": 0.21234642802973208, "market_dynamics": 1.023373, "expectation": {"probability": 38.5831, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.99, "high": 14.48, "low": 13.61, "close": 13.7, "volume": 47645828}, "trend_line": 13.208667, "activity_lines": {"activity_5": 13.933333, "activity_10": 13.810364, "activity_20": 13.485714, "activity_30": 13.358043}, "trend_signal": 1, "fair_value": 10.684153, "relative_strength": -6.583964, "rate_of_change": -0.04035871045860643, "market_dynamics": 0.961219, "expectation": {"probability": 42.5321, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.53, "high": 13.87, "low": 13.23, "close": 13.43, "volume": 19767130}, "trend_line": 13.211333, "activity_lines": {"activity_5": 13.741333, "activity_10": 13.766909, "activity_20": 13.49381, "activity_30": 13.372323}, "trend_signal": 1, "fair_value": 10.710063, "relative_strength": -8.279423, "rate_of_change": 0.02018371725170763, "market_dynamics": 0.676222, "expectation": {"probability": 41.8966, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.36, "high": 13.69, "low": 13.28, "close": 13.54, "volume": 32229827}, "trend_line": 13.228667, "activity_lines": {"activity_5": 13.623333, "activity_10": 13.739455, "activity_20": 13.50981, "activity_30": 13.393527}, "trend_signal": 1, "fair_value": 10.740643, "relative_strength": -10.658492, "rate_of_change": 0.13120553391546455, "market_dynamics": 0.47287, "expectation": {"probability": 38.0466, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.52, "high": 13.84, "low": 13.0, "close": 13.02, "volume": 43972174}, "trend_line": 13.255333, "activity_lines": {"activity_5": 13.393333, "activity_10": 13.610727, "activity_20": 13.476762, "activity_30": 13.380065}, "trend_signal": 1, "fair_value": 10.76904, "relative_strength": -13.30058, "rate_of_change": 0.20157737737294712, "market_dynamics": 0.237411, "expectation": {"probability": 52.0969, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.1, "high": 13.67, "low": 13.05, "close": 13.58, "volume": 33813911}, "trend_line": 13.274667, "activity_lines": {"activity_5": 13.410667, "activity_10": 13.588909, "activity_20": 13.498762, "activity_30": 13.401011}, "trend_signal": 1, "fair_value": 10.800005, "relative_strength": -10.00781, "rate_of_change": 0.14585827455259426, "market_dynamics": 0.118624, "expectation": {"probability": 38.6023, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.58, "high": 13.58, "low": 12.91, "close": 13.08, "volume": 23542302}, "trend_line": 13.276333, "activity_lines": {"activity_5": 13.286, "activity_10": 13.482545, "activity_20": 13.473286, "activity_30": 13.388452}, "trend_signal": 1, "fair_value": 10.828915, "relative_strength": -12.690742, "rate_of_change": 0.012550220657123759, "market_dynamics": -0.212803, "expectation": {"probability": 57.9394, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.1, "high": 13.14, "low": 12.87, "close": 12.91, "volume": 18541878}, "trend_line": 13.276, "activity_lines": {"activity_5": 13.146, "activity_10": 13.344727, "activity_20": 13.434143, "activity_30": 13.364817}, "trend_signal": 0, "fair_value": 10.85552, "relative_strength": -12.41574, "rate_of_change": -0.0025082227148074143, "market_dynamics": -0.604636, "expectation": {"probability": 59.3817, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.97, "high": 13.11, "low": 12.73, "close": 12.73, "volume": 15518402}, "trend_line": 13.260667, "activity_lines": {"activity_5": 12.980667, "activity_10": 13.193818, "activity_20": 13.379524, "activity_30": 13.329591}, "trend_signal": 0, "fair_value": 10.880652, "relative_strength": -13.601927, "rate_of_change": -0.1154941247363667, "market_dynamics": -0.890429, "expectation": {"probability": 58.2272, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.8, "high": 13.08, "low": 12.79, "close": 12.89, "volume": 12499138}, "trend_line": 13.254333, "activity_lines": {"activity_5": 12.922667, "activity_10": 13.103455, "activity_20": 13.338905, "activity_30": 13.305677}, "trend_signal": 0, "fair_value": 10.905786, "relative_strength": -13.70577, "rate_of_change": -0.0477653197987624, "market_dynamics": -1.256103, "expectation": {"probability": 54.1997, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.73, "high": 12.75, "low": 11.84, "close": 12.31, "volume": 18087940}, "trend_line": 13.241333, "activity_lines": {"activity_5": 12.68, "activity_10": 12.926545, "activity_20": 13.241286, "activity_30": 13.244753}, "trend_signal": 0, "fair_value": 10.927202, "relative_strength": -16.230547, "rate_of_change": -0.09808113316604974, "market_dynamics": -1.335419, "expectation": {"probability": 58.1067, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.3, "high": 12.38, "low": 12.01, "close": 12.04, "volume": 12769025}, "trend_line": 13.214333, "activity_lines": {"activity_5": 12.432, "activity_10": 12.730364, "activity_20": 13.119238, "activity_30": 13.167247}, "trend_signal": 0, "fair_value": 10.945481, "relative_strength": -16.951201, "rate_of_change": -0.2039069631433576, "market_dynamics": -1.402232, "expectation": {"probability": 56.9495, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.98, "high": 12.32, "low": 11.49, "close": 11.62, "volume": 15226202}, "trend_line": 13.172, "activity_lines": {"activity_5": 12.113333, "activity_10": 12.488, "activity_20": 12.95819, "activity_30": 13.064387}, "trend_signal": 0, "fair_value": 10.961898, "relative_strength": -16.431859, "rate_of_change": -0.32035669148037427, "market_dynamics": -1.436485, "expectation": {"probability": 56.5083, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.44, "high": 12.15, "low": 11.27, "close": 11.86, "volume": 24437554}, "trend_line": 13.112667, "activity_lines": {"activity_5": 11.960667, "activity_10": 12.322182, "activity_20": 12.827571, "activity_30": 12.979742}, "trend_signal": 0, "fair_value": 10.981965, "relative_strength": -13.281529, "rate_of_change": -0.45044791982994625, "market_dynamics": -1.443107, "expectation": {"probability": 53.0225, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.85, "high": 12.22, "low": 11.51, "close": 11.54, "volume": 16122712}, "trend_line": 13.051333, "activity_lines": {"activity_5": 11.759333, "activity_10": 12.128727, "activity_20": 12.672714, "activity_30": 12.87828}, "trend_signal": 0, "fair_value": 11.000619, "relative_strength": -14.509223, "rate_of_change": -0.46774618771299875, "market_dynamics": -1.443454, "expectation": {"probability": 56.371, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.56, "high": 11.96, "low": 11.48, "close": 11.72, "volume": 10746100}, "trend_line": 12.988333, "activity_lines": {"activity_5": 11.708, "activity_10": 11.994909, "activity_20": 12.543381, "activity_30": 12.792387}, "trend_signal": 0, "fair_value": 11.019405, "relative_strength": -15.123149, "rate_of_change": -0.4827093140600951, "market_dynamics": -1.450507, "expectation": {"probability": 52.8608, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.73, "high": 11.85, "low": 11.32, "close": 11.4, "volume": 15398700}, "trend_line": 12.914667, "activity_lines": {"activity_5": 11.589333, "activity_10": 11.836727, "activity_20": 12.394095, "activity_30": 12.689914}, "trend_signal": 0, "fair_value": 11.036203, "relative_strength": -18.447923, "rate_of_change": -0.5671705522179107, "market_dynamics": -1.437874, "expectation": {"probability": 56.8706, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.32, "high": 11.44, "low": 11.0, "close": 11.2, "volume": 15040552}, "trend_line": 12.846, "activity_lines": {"activity_5": 11.446667, "activity_10": 11.672727, "activity_20": 12.233619, "activity_30": 12.57929}, "trend_signal": 0, "fair_value": 11.053126, "relative_strength": -20.096053, "rate_of_change": -0.5316977975506422, "market_dynamics": -1.465454, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.23, "high": 11.38, "low": 10.98, "close": 11.23, "volume": 12225451}, "trend_line": 12.804667, "activity_lines": {"activity_5": 11.342, "activity_10": 11.545273, "activity_20": 12.089286, "activity_30": 12.475032}, "trend_signal": 0, "fair_value": 11.071648, "relative_strength": -19.98567, "rate_of_change": -0.3217577456017425, "market_dynamics": -1.433431, "expectation": {"probability": 53.3134, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.26, "high": 11.26, "low": 10.98, "close": 11.16, "volume": 10433900}, "trend_line": 12.759333, "activity_lines": {"activity_5": 11.256, "activity_10": 11.432364, "activity_20": 11.953667, "activity_30": 12.368925}, "trend_signal": 0, "fair_value": 11.091128, "relative_strength": -21.312275, "rate_of_change": -0.35404278768046393, "market_dynamics": -1.4267, "expectation": {"probability": 57.5397, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.16, "high": 11.22, "low": 10.66, "close": 10.79, "volume": 18384761}, "trend_line": 12.699667, "activity_lines": {"activity_5": 11.072, "activity_10": 11.283636, "activity_20": 11.796, "activity_30": 12.241871}, "trend_signal": 0, "fair_value": 11.106958, "relative_strength": -22.512512, "rate_of_change": -0.4676263249810942, "market_dynamics": -1.393766, "expectation": {"probability": 58.8084, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.78, "high": 10.78, "low": 10.1, "close": 10.24, "volume": 16371104}, "trend_line": 12.632667, "activity_lines": {"activity_5": 10.766667, "activity_10": 11.062545, "activity_20": 11.601, "activity_30": 12.083183}, "trend_signal": 0, "fair_value": 11.115808, "relative_strength": -25.402806, "rate_of_change": -0.5275728883284906, "market_dynamics": -1.36658, "expectation": {"probability": 57.4435, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.23, "high": 10.29, "low": 9.59, "close": 9.76, "volume": 16224000}, "trend_line": 12.517667, "activity_lines": {"activity_5": 10.378667, "activity_10": 10.786909, "activity_20": 11.376762, "activity_30": 11.897849}, "trend_signal": 0, "fair_value": 11.121454, "relative_strength": -27.491301, "rate_of_change": -0.9103382524054519, "market_dynamics": -1.364469, "expectation": {"probability": 56.1001, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.73, "high": 11.1, "low": 10.42, "close": 10.57, "volume": 10592253}, "trend_line": 12.431, "activity_lines": {"activity_5": 10.356667, "activity_10": 10.692364, "activity_20": 11.247143, "activity_30": 11.772194}, "trend_signal": 0, "fair_value": 11.132164, "relative_strength": -19.972314, "rate_of_change": -0.6923574496749296, "market_dynamics": -1.294986, "expectation": {"probability": 49.4596, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.277, "high": 9.485584, "low": 9.147877, "close": 9.396191, "volume": 4650200}, "trend_line": 12.300873, "activity_lines": {"activity_5": 9.987397, "activity_10": 10.407853, "activity_20": 11.019875, "activity_30": 11.576399}, "trend_signal": 0, "fair_value": 11.135989, "relative_strength": -28.247487, "rate_of_change": -1.0467943045611767, "market_dynamics": -1.301543, "expectation": {"probability": 56.0323, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.316731, "high": 9.555112, "low": 8.949226, "close": 8.959159, "volume": 12643169}, "trend_line": 12.135178, "activity_lines": {"activity_5": 9.590037, "activity_10": 10.08286, "activity_20": 10.768242, "activity_30": 11.360805}, "trend_signal": 0, "fair_value": 11.138036, "relative_strength": -31.899683, "rate_of_change": -1.3470182156989954, "market_dynamics": -1.246685, "expectation": {"probability": 55.7799, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.69098, "high": 8.820103, "low": 8.442666, "close": 8.65125, "volume": 3810200}, "trend_line": 11.988553, "activity_lines": {"activity_5": 9.212097, "activity_10": 9.752081, "activity_20": 10.509288, "activity_30": 11.136035}, "trend_signal": 0, "fair_value": 11.127749, "relative_strength": -32.60798, "rate_of_change": -1.208264106220776, "market_dynamics": -1.240174, "expectation": {"probability": 54.445, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.028687, "high": 9.187607, "low": 9.018754, "close": 9.137944, "volume": 3301120}, "trend_line": 11.826818, "activity_lines": {"activity_5": 9.102305, "activity_10": 9.559769, "activity_20": 10.317775, "activity_30": 10.952125}, "trend_signal": 0, "fair_value": 11.121796, "relative_strength": -28.441626, "rate_of_change": -1.3490785752041985, "market_dynamics": -1.24964, "expectation": {"probability": 48.7879, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.73071, "high": 9.038619, "low": 8.641317, "close": 8.92936, "volume": 2767503}, "trend_line": 11.642463, "activity_lines": {"activity_5": 8.964456, "activity_10": 9.367025, "activity_20": 10.124359, "activity_30": 10.765192}, "trend_signal": 0, "fair_value": 11.1186, "relative_strength": -28.584023, "rate_of_change": -1.558787832872714, "market_dynamics": -1.221507, "expectation": {"probability": 54.3108, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9.27, "high": 9.39, "low": 9.05, "close": 9.2, "volume": 2944400}, "trend_line": 11.484797, "activity_lines": {"activity_5": 9.026195, "activity_10": 9.265317, "activity_20": 9.974817, "activity_30": 10.607614}, "trend_signal": 0, "fair_value": 11.11701, "relative_strength": -21.285997, "rate_of_change": -1.3542323475711195, "market_dynamics": -1.222662, "expectation": {"probability": 48.6991, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 9.1, "high": 9.13, "low": 8.96, "close": 8.96, "volume": 1508100}, "trend_line": 11.318463, "activity_lines": {"activity_5": 9.021015, "activity_10": 9.15561, "activity_20": 9.819989, "activity_30": 10.444724}, "trend_signal": 0, "fair_value": 11.114394, "relative_strength": -23.69174, "rate_of_change": -1.4482972576702997, "market_dynamics": -1.20355, "expectation": {"probability": 54.3128, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 9.37, "high": 9.57, "low": 9.3, "close": 9.54, "volume": 3055600}, "trend_line": 11.179797, "activity_lines": {"activity_5": 9.209111, "activity_10": 9.18463, "activity_20": 9.736351, "activity_30": 10.329984}, "trend_signal": 0, "fair_value": 11.120612, "relative_strength": -18.549804, "rate_of_change": -1.225131009395877, "market_dynamics": -1.021622, "expectation": {"probability": 48.6151, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 9.51, "high": 9.51, "low": 9.3, "close": 9.39, "volume": 2373500}, "trend_line": 11.04513, "activity_lines": {"activity_5": 9.287957, "activity_10": 9.199104, "activity_20": 9.650332, "activity_30": 10.214514}, "trend_signal": 0, "fair_value": 11.12606, "relative_strength": -21.43802, "rate_of_change": -1.2045567553686378, "market_dynamics": -0.766651, "expectation": {"probability": 54.7152, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 9.52, "high": 9.58, "low": 9.4, "close": 9.48, "volume": 1677600}, "trend_line": 10.909797, "activity_lines": {"activity_5": 9.38, "activity_10": 9.23667, "activity_20": 9.583504, "activity_30": 10.113537}, "trend_signal": 0, "fair_value": 11.130039, "relative_strength": -19.855763, "rate_of_change": -1.225273038886831, "market_dynamics": -0.446403, "expectation": {"probability": 48.3932, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 9.5, "high": 9.5, "low": 9.3, "close": 9.39, "volume": 1747400}, "trend_line": 10.788797, "activity_lines": {"activity_5": 9.405333, "activity_10": 9.27769, "activity_20": 9.519438, "activity_30": 10.015486}, "trend_signal": 0, "fair_value": 11.133249, "relative_strength": -19.614445, "rate_of_change": -1.109094880500514, "market_dynamics": -0.098657, "expectation": {"probability": 53.9528, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 9.76, "high": 10.3, "low": 9.75, "close": 10.18, "volume": 6683753}, "trend_line": 10.675463, "activity_lines": {"activity_5": 9.681333, "activity_10": 9.462459, "activity_20": 9.540848, "activity_30": 9.976209}, "trend_signal": 0, "fair_value": 11.143314, "relative_strength": -13.335971, "rate_of_change": -1.0504785658679094, "market_dynamics": 0.279461, "expectation": {"probability": 50.1348, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 10.19, "high": 10.35, "low": 9.94, "close": 10.15, "volume": 16938670}, "trend_line": 10.577797, "activity_lines": {"activity_5": 9.866, "activity_10": 9.619576, "activity_20": 9.566734, "activity_30": 9.942308}, "trend_signal": 0, "fair_value": 11.15082, "relative_strength": -12.605525, "rate_of_change": -0.9148643014359213, "market_dynamics": 0.636624, "expectation": {"probability": 53.2666, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 10.18, "high": 10.43, "low": 9.95, "close": 10.01, "volume": 13186717}, "trend_line": 10.48113, "activity_lines": {"activity_5": 9.963333, "activity_10": 9.723988, "activity_20": 9.585239, "activity_30": 9.905676}, "trend_signal": 0, "fair_value": 11.163632, "relative_strength": -12.311869, "rate_of_change": -0.9138670367752384, "market_dynamics": 0.901979, "expectation": {"probability": 52.4231, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 10.01, "high": 10.95, "low": 9.62, "close": 10.28, "volume": 18744426}, "trend_line": 10.399463, "activity_lines": {"activity_5": 10.109333, "activity_10": 9.861636, "activity_20": 9.635126, "activity_30": 9.8927}, "trend_signal": 0, "fair_value": 11.176128, "relative_strength": -9.969761, "rate_of_change": -0.7791812524031234, "market_dynamics": 1.16396, "expectation": {"probability": 48.5836, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 10.25, "high": 11.5, "low": 10.11, "close": 10.63, "volume": 45452668}, "trend_line": 10.32413, "activity_lines": {"activity_5": 10.318667, "activity_10": 10.038364, "activity_20": 9.722869, "activity_30": 9.907573}, "trend_signal": 0, "fair_value": 11.19106, "relative_strength": -5.884769, "rate_of_change": -0.7243931729936491, "market_dynamics": 1.243131, "expectation": {"probability": 39.589, "direction": "negative"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 10.76, "high": 10.77, "low": 10.41, "close": 10.55, "volume": 13071804}, "trend_line": 10.265463, "activity_lines": {"activity_5": 10.418667, "activity_10": 10.174545, "activity_20": 9.805517, "activity_30": 9.922145}, "trend_signal": 0, "fair_value": 11.205159, "relative_strength": -5.149117, "rate_of_change": -0.568251271535711, "market_dynamics": 1.21558, "expectation": {"probability": 48.6555, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "opens": [8.280679, 8.300631, 8.310609, 8.290656, 7.981377, 8.360493, 8.649818, 9.148654, 9.088793, 9.028933, 9.21849, 8.999003, 9.966744, 10.405721, 10.246093, 9.457932, 9.368141, 8.909212, 13.668108, 8.789492, 8.470236, 9.368141, 9.348188, 10.126372, 9.996675, 9.697374, 9.477885, 9.667443, 9.707349, 8.789492, 9.088793, 9.358165, 9.567676, 9.567676, 9.06884, 9.06884, 8.689724, 8.659795, 8.310608, 8.669771, 8.739608, 8.719654, 8.779515, 9.827071, 9.378118, 9.198538, 8.889258, 8.739608, 9.208514, 9.358165, 9.108747, 9.447955, 10.485534, 12.181577, 10.565348, 10.29, 11.07, 10.85, 12.18, 11.39, 10.83, 11.54, 11.36, 15.4, 16.93, 13.91, 12.6, 12.09, 13.3, 12.75, 12.18, 12.71, 13.32, 14.42, 14.35, 13.92, 14.6, 13.47, 12.63, 11.77, 11.46, 11.51, 12.7, 12.17, 13.36, 13.6, 13.0, 13.61, 13.34, 12.91, 12.1, 13.0, 12.78, 12.91, 13.14, 13.15, 12.58, 12.98, 13.0, 13.74, 13.3, 13.56, 13.61, 13.25, 12.51, 12.56, 12.17, 12.31, 13.24, 13.1, 13.3, 13.88, 13.27, 13.95, 14.68, 13.74, 13.99, 13.53, 13.36, 13.52, 13.1, 13.58, 13.1, 12.97, 12.8, 12.73, 12.3, 11.98, 11.44, 11.85, 11.56, 11.73, 11.32, 11.23, 11.26, 11.16, 10.78, 10.23, 10.73, 9.277, 9.316731, 8.69098, 9.028687, 8.73071, 9.27, 9.1, 9.37, 9.51, 9.52, 9.5, 9.76, 10.19, 10.18, 10.01, 10.25, 10.76], "highs": [8.500167, 8.340539, 8.340539, 8.480213, 8.500167, 8.779515, 11.433323, 10.176256, 9.467908, 9.268374, 9.418025, 10.974394, 11.313602, 11.074162, 10.37579, 10.256069, 9.527769, 12.421018, 15.034919, 8.969072, 9.557699, 10.395744, 10.276023, 10.595278, 10.166279, 10.066512, 9.697374, 10.176255, 9.707349, 8.889258, 9.847024, 10.176256, 9.827071, 9.617559, 9.21849, 9.088793, 8.739608, 8.759561, 8.929165, 9.06884, 8.919188, 9.278351, 10.19621, 10.575325, 9.717327, 9.268374, 8.979049, 8.919188, 9.76721, 9.976722, 9.627536, 10.355837, 11.143998, 12.181577, 10.645162, 11.29, 11.8, 12.58, 13.04, 11.39, 11.98, 12.28, 14.26, 22.9, 20.57, 14.1, 13.85, 13.58, 13.75, 12.83, 12.84, 13.8, 14.87, 14.98, 15.6, 14.96, 15.35, 13.54, 12.83, 11.78, 11.92, 13.57, 12.76, 13.92, 13.8, 15.11, 14.7, 14.2, 13.8, 13.07, 13.33, 13.29, 13.13, 13.34, 13.25, 13.2, 13.09, 13.46, 13.77, 13.75, 13.95, 14.12, 13.98, 13.25, 12.54, 12.71, 12.64, 14.0, 13.88, 13.44, 14.22, 14.38, 14.36, 15.24, 15.08, 14.08, 14.48, 13.87, 13.69, 13.84, 13.67, 13.58, 13.14, 13.11, 13.08, 12.75, 12.38, 12.32, 12.15, 12.22, 11.96, 11.85, 11.44, 11.38, 11.26, 11.22, 10.78, 10.29, 11.1, 9.485584, 9.555112, 8.820103, 9.187607, 9.038619, 9.39, 9.13, 9.57, 9.51, 9.58, 9.5, 10.3, 10.35, 10.43, 10.95, 11.5, 10.77], "lows": [8.09112, 8.111075, 8.071168, 8.021284, 7.712006, 8.340539, 8.480214, 9.008979, 8.959095, 8.979049, 8.919189, 8.889259, 9.936814, 9.078817, 9.537746, 9.398072, 8.570004, 8.390423, 9.058863, 7.582308, 8.290656, 8.939142, 8.959095, 9.787164, 9.817094, 9.148653, 9.428001, 9.358165, 8.141005, 8.57998, 8.97905, 9.358165, 9.378117, 9.028933, 8.929165, 8.250749, 8.450283, 8.450283, 8.141004, 8.659795, 8.280679, 8.619888, 8.739608, 9.428001, 9.128699, 8.919188, 8.579981, 8.500167, 8.579981, 9.058863, 9.06884, 9.298304, 10.226139, 10.136349, 10.096442, 10.27, 10.58, 10.68, 11.32, 10.75, 10.62, 11.27, 11.04, 14.12, 14.06, 12.6, 12.24, 11.93, 12.67, 12.01, 12.13, 12.65, 12.61, 13.89, 13.91, 13.56, 13.55, 12.65, 12.26, 9.73, 11.2, 11.32, 12.06, 12.17, 13.13, 13.11, 13.0, 13.28, 12.91, 12.2, 12.07, 12.79, 12.38, 12.62, 12.86, 12.58, 12.5, 12.83, 12.98, 12.9, 13.1, 13.53, 12.99, 12.4, 12.24, 12.35, 12.03, 12.3, 13.07, 13.1, 13.2, 12.9, 13.22, 13.75, 13.88, 13.17, 13.61, 13.23, 13.28, 13.0, 13.05, 12.91, 12.87, 12.73, 12.79, 11.84, 12.01, 11.49, 11.27, 11.51, 11.48, 11.32, 11.0, 10.98, 10.98, 10.66, 10.1, 9.59, 10.42, 9.147877, 8.949226, 8.442666, 9.018754, 8.641317, 9.05, 8.96, 9.3, 9.3, 9.4, 9.3, 9.75, 9.94, 9.95, 9.62, 10.11, 10.41], "closes": [8.320586, 8.320586, 8.260725, 8.041238, 8.430329, 8.63984, 9.807117, 9.09877, 9.028934, 9.238444, 8.929166, 10.026606, 10.714998, 10.31593, 9.577653, 9.497839, 9.168607, 12.421018, 9.328235, 8.55005, 9.298304, 9.328235, 10.176255, 9.996675, 9.837047, 9.467909, 9.597606, 9.70735, 8.789492, 8.819422, 9.557699, 9.64749, 9.557699, 9.03891, 9.058863, 8.66977, 8.679748, 8.530097, 8.749585, 8.709678, 8.769538, 8.879282, 9.837047, 9.477885, 9.268374, 8.939142, 8.729631, 8.789492, 9.418025, 9.198538, 9.527769, 10.266047, 11.084137, 10.485535, 10.286, 11.06, 10.72, 11.94, 11.33, 10.81, 11.54, 11.46, 14.26, 18.799999, 14.15, 12.65, 12.26, 13.16, 12.83, 12.07, 12.63, 13.24, 14.2, 14.24, 13.99, 14.66, 13.6, 12.68, 12.42, 11.41, 11.51, 12.86, 12.17, 13.2, 13.58, 13.11, 13.86, 13.35, 13.02, 12.22, 13.0, 13.03, 12.92, 13.19, 13.08, 12.7, 12.85, 12.89, 13.64, 13.38, 13.61, 13.61, 13.26, 12.47, 12.52, 12.58, 12.25, 13.21, 13.17, 13.3, 13.93, 13.05, 13.99, 14.46, 13.93, 13.95, 13.7, 13.43, 13.54, 13.02, 13.58, 13.08, 12.91, 12.73, 12.89, 12.31, 12.04, 11.62, 11.86, 11.54, 11.72, 11.4, 11.2, 11.23, 11.16, 10.79, 10.24, 9.76, 10.57, 9.396191, 8.959159, 8.65125, 9.137944, 8.92936, 9.2, 8.96, 9.54, 9.39, 9.48, 9.39, 10.18, 10.15, 10.01, 10.28, 10.63, 10.55], "volumes": [9374510, 4923500, 7920634, 10463399, 12172429, 13277467, 76064671, 91033104, 62565552, 24777200, 28872301, 88480518, 146237541, 113620520, 50219734, 46172902, 37384700, 34695846, 204755662, 118057909, 118264122, 107715456, 81558602, 100385578, 54635364, 33665203, 14810431, 57622317, 47133089, 17174803, 19317985, 44215243, 26745147, 19691800, 14689152, 21398101, 8042500, 9952604, 18646102, 12421805, 13033300, 32728422, 78914653, 88736923, 32007600, 17891101, 13805802, 11849022, 63967364, 44347900, 24509865, 47648414, 24091502, 59054645, 27428822, 48032283, 49656626, 77394999, 71385619, 29678981, 29816320, 45992849, 130643584, 344446531, 360653834, 132715349, 178445654, 122542397, 108040075, 21896100, 40138502, 114418230, 141724215, 133226889, 142767569, 101245349, 108197593, 47620321, 26501300, 54187087, 35577300, 89975070, 39705285, 95680794, 81914154, 145449705, 108617979, 57520488, 58535404, 32443252, 45566950, 36982950, 34996400, 40735149, 30800637, 26629462, 26121351, 42635274, 58676045, 48589759, 54179450, 52724770, 44080650, 27341600, 8518401, 8955501, 19352937, 64211139, 54900150, 27967901, 39888840, 45680652, 50932038, 63394719, 87249563, 41374430, 47645828, 19767130, 32229827, 43972174, 33813911, 23542302, 18541878, 15518402, 12499138, 18087940, 12769025, 15226202, 24437554, 16122712, 10746100, 15398700, 15040552, 12225451, 10433900, 18384761, 16371104, 16224000, 10592253, 4650200, 12643169, 3810200, 3301120, 2767503, 2944400, 1508100, 3055600, 2373500, 1677600, 1747400, 6683753, 16938670, 13186717, 18744426, 45452668, 13071804], "sma": {"5": [null, null, null, null, 8.2747, 8.3385, 8.6358, 8.8035, 9.001, 9.1626, 9.2205, 9.2644, 9.5876, 9.845, 9.9129, 10.0266, 9.855, 10.1962, 9.9987, 9.7931, 9.7532, 9.7852, 9.3362, 9.4699, 9.7273, 9.7612, 9.8151, 9.7213, 9.4799, 9.2764, 9.2943, 9.3043, 9.2744, 9.3242, 9.3721, 9.1945, 9.001, 8.7955, 8.7376, 8.6678, 8.6877, 8.7276, 8.989, 9.1347, 9.2464, 9.2803, 9.2504, 9.0409, 9.0289, 9.015, 9.1327, 9.44, 9.8989, 10.1124, 10.3299, 10.6363, 10.7271, 10.8983, 11.0672, 11.172, 11.268, 11.416, 11.88, 13.374, 14.042, 14.264, 14.424, 14.204, 13.01, 12.594, 12.59, 12.786, 12.994, 13.276, 13.66, 14.066, 14.138, 13.834, 13.47, 12.954, 12.324, 12.176, 12.074, 12.23, 12.664, 12.984, 13.184, 13.42, 13.384, 13.112, 13.09, 12.924, 12.838, 12.872, 13.044, 12.984, 12.948, 12.942, 13.032, 13.092, 13.274, 13.426, 13.5, 13.266, 13.094, 12.888, 12.616, 12.606, 12.746, 12.902, 13.172, 13.332, 13.488, 13.746, 13.872, 13.876, 14.006, 13.894, 13.71, 13.528, 13.454, 13.33, 13.226, 13.064, 13.038, 12.784, 12.576, 12.318, 12.144, 11.874, 11.756, 11.628, 11.544, 11.418, 11.342, 11.156, 10.924, 10.636, 10.504, 10.1512, 9.7851, 9.4673, 9.3429, 9.0148, 8.9755, 8.9757, 9.1535, 9.2039, 9.314, 9.352, 9.596, 9.718, 9.842, 10.002, 10.25, 10.324], "10": [8.519122, 8.497174, 8.437313, 8.352511, 8.334553, 8.300632, 8.480213, 8.557034, 8.629864, 8.718657, 8.779515, 8.950117, 9.195544, 9.423013, 9.537746, 9.623546, 9.559695, 9.89192, 9.92185, 9.85301, 9.889924, 9.820087, 9.766213, 9.734287, 9.760227, 9.757234, 9.800133, 9.528767, 9.474892, 9.50183, 9.527769, 9.559695, 9.497839, 9.402062, 9.324244, 9.24443, 9.152644, 9.034919, 9.030928, 9.019954, 8.941138, 8.864317, 8.892252, 8.936149, 8.9571, 8.984038, 8.989026, 9.014965, 9.081809, 9.130695, 9.206519, 9.345195, 9.469904, 9.570669, 9.672432, 9.884517, 10.083554, 10.398605, 10.589803, 10.750949, 10.952172, 11.071567, 11.389154, 12.2206, 12.607, 12.766, 12.92, 13.042, 13.192, 13.318, 13.427, 13.605, 13.599, 13.143, 13.127, 13.328, 13.462, 13.414, 13.373, 13.307, 13.195, 13.157, 12.954, 12.85, 12.809, 12.654, 12.68, 12.747, 12.807, 12.888, 13.037, 13.054, 13.129, 13.128, 13.078, 13.037, 12.936, 12.89, 12.952, 13.068, 13.129, 13.187, 13.221, 13.149, 13.093, 13.081, 13.021, 13.053, 13.006, 12.998, 13.03, 12.974, 13.047, 13.246, 13.387, 13.524, 13.669, 13.691, 13.728, 13.7, 13.665, 13.668, 13.56, 13.387, 13.283, 13.119, 12.953, 12.772, 12.604, 12.456, 12.27, 12.102, 11.931, 11.781, 11.608, 11.456, 11.276, 11.09, 10.961, 10.746619, 10.470535, 10.19566, 9.989454, 9.75939, 9.56339, 9.38039, 9.31039, 9.27339, 9.16439, 9.163771, 9.285855, 9.43573, 9.522936, 9.658, 9.801, 9.96], "20": [8.877287, 8.849352, 8.817426, 8.779515, 8.769039, 8.688228, 8.675258, 8.658797, 8.637845, 8.631361, 8.649319, 8.723645, 8.816429, 8.887762, 8.936149, 8.962089, 9.019954, 9.224477, 9.275857, 9.285834, 9.334719, 9.385102, 9.480878, 9.57865, 9.648986, 9.69039, 9.679914, 9.710343, 9.698371, 9.67742, 9.708847, 9.689891, 9.632026, 9.568175, 9.542235, 9.500832, 9.476389, 9.281843, 9.25291, 9.260892, 9.234453, 9.212006, 9.195045, 9.169106, 9.140672, 9.114234, 9.070835, 9.024942, 9.056369, 9.075325, 9.073828, 9.104756, 9.181078, 9.253409, 9.314766, 9.434278, 9.53629, 9.706785, 9.835806, 9.940822, 10.079345, 10.208381, 10.429529, 10.895634, 11.139716, 11.325259, 11.501777, 11.720303, 11.890901, 12.034474, 12.189586, 12.338284, 12.494077, 12.6818, 12.867, 13.047, 13.191, 13.228, 13.2825, 13.3125, 13.311, 13.381, 13.2765, 12.9965, 12.968, 12.991, 13.071, 13.0805, 13.09, 13.0975, 13.116, 13.1055, 13.0415, 12.989, 12.9435, 12.8455, 12.808, 12.8185, 12.8795, 12.978, 13.083, 13.1205, 13.175, 13.1385, 13.0855, 13.059, 12.9785, 12.9715, 12.979, 13.033, 13.0795, 13.0805, 13.134, 13.1975, 13.24, 13.3025, 13.345, 13.372, 13.367, 13.349, 13.3475, 13.321, 13.3035, 13.3165, 13.335, 13.3215, 13.311, 13.2315, 13.166, 13.078, 12.9675, 12.885, 12.7455, 12.584, 12.4455, 12.2875, 12.1145, 11.931, 11.7825, 11.60131, 11.370268, 11.14883, 10.960227, 10.770195, 10.585695, 10.418195, 10.293195, 10.181695, 10.062695, 9.955195, 9.878195, 9.815695, 9.756195, 9.708695, 9.682195, 9.670195], "30": [8.791154, 8.766545, 8.750915, 8.731294, 8.719322, 8.714666, 8.756236, 8.78151, 8.811773, 8.842368, 8.844696, 8.88294, 8.943466, 8.994014, 9.025275, 9.0, 8.97007, 9.069838, 9.065847, 9.038577, 9.062854, 9.089126, 9.133023, 9.169937, 9.210842, 9.227137, 9.280014, 9.325907, 9.342202, 9.357832, 9.399069, 9.443299, 9.486532, 9.519788, 9.540739, 9.541736, 9.504157, 9.485202, 9.47589, 9.458265, 9.452944, 9.414699, 9.385434, 9.3575, 9.34719, 9.328567, 9.313935, 9.192884, 9.195877, 9.217493, 9.225142, 9.256402, 9.286665, 9.30296, 9.317925, 9.370995, 9.408408, 9.48283, 9.567513, 9.633866, 9.699943, 9.76036, 9.917103, 10.242473, 10.412177, 10.544852, 10.664193, 10.818523, 10.954537, 11.066548, 11.19523, 11.340587, 11.486019, 11.644756, 11.802144, 11.992839, 12.155185, 12.284868, 12.384934, 12.45865, 12.524724, 12.611189, 12.647384, 12.737867, 12.847667, 12.916, 13.020667, 13.067667, 13.124, 13.171, 13.219667, 13.272, 13.227333, 13.040333, 13.004667, 13.006333, 13.026, 13.017, 13.044, 13.087667, 13.120333, 13.132667, 13.101333, 13.042333, 12.993333, 12.924, 12.879, 12.896667, 12.921667, 12.984667, 13.065333, 13.071667, 13.132333, 13.174333, 13.186, 13.214, 13.208667, 13.211333, 13.228667, 13.255333, 13.274667, 13.276333, 13.276, 13.260667, 13.254333, 13.241333, 13.214333, 13.172, 13.112667, 13.051333, 12.988333, 12.914667, 12.846, 12.804667, 12.759333, 12.699667, 12.632667, 12.517667, 12.431, 12.300873, 12.135178, 11.988553, 11.826818, 11.642463, 11.484797, 11.318463, 11.179797, 11.04513, 10.909797, 10.788797, 10.675463, 10.577797, 10.48113, 10.399463, 10.32413, 10.265463], "50": [8.835584, 8.827802, 8.818225, 8.804656, 8.800266, 8.794081, 8.81164, 8.81144, 8.812238, 8.812837, 8.805853, 8.818624, 8.857533, 8.892052, 8.908614, 8.92717, 8.935351, 9.007583, 9.014766, 9.006386, 9.00858, 9.013968, 9.0429, 9.070237, 9.091188, 9.104956, 9.125707, 9.153043, 9.166412, 9.176389, 9.190356, 9.20572, 9.21889, 9.223679, 9.232059, 9.200333, 9.172598, 9.15464, 9.140672, 9.127503, 9.131494, 9.138278, 9.157832, 9.169605, 9.182774, 9.181976, 9.196342, 9.205521, 9.227869, 9.244829, 9.268973, 9.307882, 9.36435, 9.413236, 9.45035, 9.498753, 9.517011, 9.573835, 9.619856, 9.651288, 9.703504, 9.732172, 9.803072, 9.972754, 10.0642, 10.127244, 10.189072, 10.203851, 10.273887, 10.344286, 10.410919, 10.489155, 10.56963, 10.654496, 10.737555, 10.841397, 10.921445, 10.980898, 11.053508, 11.10532, 11.144366, 11.208616, 11.260862, 11.344084, 11.434506, 11.523311, 11.626916, 11.723314, 11.808722, 11.878929, 11.963538, 12.046552, 12.108211, 12.182454, 12.258686, 12.333903, 12.416311, 12.498321, 12.582761, 12.66639, 12.748034, 12.814913, 12.858431, 12.89812, 12.9428, 12.9732, 13.0038, 13.0292, 13.066, 13.1158, 13.1636, 13.1954, 13.19, 13.1032, 13.0988, 13.1248, 13.1536, 13.159, 13.1732, 13.1922, 13.2112, 13.208, 13.1822, 13.152, 13.13, 13.083, 13.0518, 13.0306, 13.0194, 13.022, 13.0262, 12.997, 12.9776, 12.9382, 12.8898, 12.8434, 12.771, 12.6992, 12.6502, 12.593724, 12.512907, 12.425332, 12.349691, 12.264478, 12.186878, 12.112078, 12.045878, 11.975878, 11.892678, 11.812878, 11.744278, 11.675078, 11.610078, 11.566278, 11.528478, 11.487878], "200": [10.851396, 10.830794, 10.81187, 10.793234, 10.776048, 10.760503, 10.749658, 10.734825, 10.719298, 10.705164, 10.686418, 10.673159, 10.663342, 10.656276, 10.650563, 10.645045, 10.633528, 10.642675, 10.628496, 10.617298, 10.611375, 10.606739, 10.606343, 10.605297, 10.603749, 10.600256, 10.597412, 10.594572, 10.585166, 10.576304, 10.565942, 10.53897, 10.526531, 10.508284, 10.493648, 10.477017, 10.45287, 10.432722, 10.415155, 10.392938, 10.372009, 10.350541, 10.331439, 10.313013, 10.294776, 10.277514, 10.257919, 10.239216, 10.224942, 10.208383, 10.192185, 10.179826, 10.175267, 10.168704, 10.160895, 10.145683, 10.126694, 10.115288, 10.098063, 10.078683, 10.067255, 10.056268, 10.063335, 10.095328, 10.104268, 10.108577, 10.114347, 10.122837, 10.12765, 10.128861, 10.130201, 10.13558, 10.146699, 10.159056, 10.169323, 10.180072, 10.187053, 10.189979, 10.191357, 10.185707, 10.176651, 10.177164, 10.176501, 10.180256, 10.188243, 10.193384, 10.202622, 10.211591, 10.217671, 10.219453, 10.225085, 10.23543, 10.244828, 10.254982, 10.266619, 10.275066, 10.284759, 10.294057, 10.307155, 10.318357, 10.329817, 10.341227, 10.350887, 10.356746, 10.363401, 10.370454, 10.37561, 10.385665, 10.394429, 10.402007, 10.413777, 10.422189, 10.435003, 10.449523, 10.461194, 10.472915, 10.48418, 10.498212, 10.510561, 10.519269, 10.532414, 10.543902, 10.554887, 10.56646, 10.57675, 10.586918, 10.597521, 10.60652, 10.615231, 10.627053, 10.640768, 10.650849, 10.6575, 10.662962, 10.667726, 10.671435, 10.669863, 10.66614, 10.667607, 10.661712, 10.657522, 10.651144, 10.647449, 10.645105, 10.642968, 10.63978, 10.640789, 10.641147, 10.641956, 10.643113, 10.649217, 10.656419, 10.662771, 10.670573, 10.680474, 10.688478]}, "ema": {"5": [null, null, null, null, 8.2747, 8.3964, 8.8666, 8.944, 8.9723, 9.061, 9.0171, 9.3536, 9.8074, 9.9769, 9.8438, 9.7285, 9.5419, 10.5016, 10.1105, 9.5903, 9.493, 9.4381, 9.6841, 9.7883, 9.8046, 9.6923, 9.6608, 9.6763, 9.3807, 9.1936, 9.315, 9.4258, 9.4698, 9.3262, 9.2371, 9.048, 8.9252, 8.7935, 8.7789, 8.7558, 8.7604, 8.8, 9.1457, 9.2564, 9.2604, 9.1533, 9.0121, 8.9379, 9.0979, 9.1315, 9.2636, 9.5977, 10.0932, 10.224, 10.2447, 10.5164, 10.5843, 11.0362, 11.1341, 11.0261, 11.1974, 11.2849, 12.2766, 14.4511, 14.3507, 13.7838, 13.2759, 13.2373, 13.1015, 12.7577, 12.7151, 12.8901, 13.3267, 13.6311, 13.7508, 14.0538, 13.9026, 13.495, 13.1367, 12.5611, 12.2108, 12.4272, 12.3414, 12.6276, 12.9451, 13.0001, 13.2867, 13.3078, 13.2119, 12.8812, 12.9208, 12.9572, 12.9448, 13.0265, 13.0444, 12.9296, 12.903, 12.8987, 13.1458, 13.2239, 13.3526, 13.4384, 13.3789, 13.0759, 12.8906, 12.7871, 12.6081, 12.8087, 12.9291, 13.0528, 13.3452, 13.2468, 13.4945, 13.8163, 13.8542, 13.8862, 13.8241, 13.6927, 13.6418, 13.4345, 13.483, 13.3487, 13.2025, 13.045, 12.9933, 12.7655, 12.5237, 12.2225, 12.1016, 11.9144, 11.8496, 11.6997, 11.5332, 11.4321, 11.3414, 11.1576, 10.8517, 10.4878, 10.5152, 10.1422, 9.7479, 9.3823, 9.3009, 9.177, 9.1847, 9.1098, 9.2532, 9.2988, 9.3592, 9.3695, 9.6396, 9.8098, 9.8765, 10.011, 10.2173, 10.3282], "10": [null, null, null, null, null, null, null, null, null, 8.7187, 8.757, 8.9878, 9.3018, 9.4862, 9.5028, 9.5019, 9.4413, 9.9831, 9.864, 9.6251, 9.5657, 9.5225, 9.6414, 9.706, 9.7298, 9.6822, 9.6668, 9.6742, 9.5133, 9.3872, 9.4182, 9.4599, 9.4777, 9.3979, 9.3362, 9.2151, 9.1177, 9.0109, 8.9634, 8.9173, 8.8904, 8.8884, 9.0609, 9.1367, 9.1606, 9.1204, 9.0493, 9.0021, 9.0777, 9.0997, 9.1775, 9.3754, 9.6861, 9.8315, 9.9141, 10.1224, 10.2311, 10.5418, 10.6851, 10.7078, 10.8591, 10.9684, 11.5669, 12.882, 13.1125, 13.0284, 12.8887, 12.938, 12.9184, 12.7641, 12.7398, 12.8307, 13.0797, 13.2906, 13.4178, 13.6436, 13.6357, 13.4619, 13.2725, 12.9339, 12.675, 12.7086, 12.6107, 12.7178, 12.8746, 12.9174, 13.0888, 13.1363, 13.1151, 12.9524, 12.961, 12.9736, 12.9638, 13.005, 13.0186, 12.9607, 12.9406, 12.9314, 13.0602, 13.1183, 13.2077, 13.2809, 13.2771, 13.1303, 13.0194, 12.9395, 12.8141, 12.8861, 12.9377, 13.0036, 13.172, 13.1498, 13.3026, 13.513, 13.5888, 13.6545, 13.6628, 13.6205, 13.6058, 13.4993, 13.514, 13.4351, 13.3396, 13.2288, 13.1672, 13.0113, 12.8347, 12.6139, 12.4768, 12.3065, 12.1998, 12.0544, 11.8991, 11.7774, 11.6652, 11.506, 11.2759, 11.0002, 10.922, 10.6446, 10.3382, 10.0314, 9.869, 9.6981, 9.6076, 9.4898, 9.499, 9.4791, 9.4793, 9.4631, 9.5934, 9.6946, 9.752, 9.848, 9.9902, 10.0919], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.2858, 9.287, 9.2909, 9.3752, 9.4344, 9.4728, 9.4723, 9.4842, 9.5055, 9.4373, 9.3785, 9.3955, 9.4195, 9.4327, 9.3952, 9.3631, 9.2971, 9.2383, 9.1709, 9.1307, 9.0906, 9.0601, 9.0428, 9.1185, 9.1527, 9.1637, 9.1423, 9.103, 9.0732, 9.106, 9.1148, 9.1542, 9.26, 9.4338, 9.5339, 9.6056, 9.7441, 9.837, 10.0373, 10.1604, 10.2223, 10.3478, 10.4537, 10.8162, 11.5766, 11.8217, 11.9006, 11.9348, 12.0515, 12.1256, 12.1203, 12.1689, 12.2709, 12.4546, 12.6246, 12.7547, 12.9361, 12.9994, 12.9689, 12.9167, 12.7732, 12.6529, 12.6726, 12.6247, 12.6795, 12.7653, 12.7981, 12.8992, 12.9422, 12.9496, 12.8801, 12.8915, 12.9047, 12.9062, 12.9332, 12.9472, 12.9236, 12.9166, 12.9141, 12.9832, 13.021, 13.0771, 13.1279, 13.1404, 13.0766, 13.0236, 12.9813, 12.9117, 12.9401, 12.962, 12.9942, 13.0833, 13.0801, 13.1668, 13.29, 13.3509, 13.408, 13.4358, 13.4352, 13.4452, 13.4047, 13.4214, 13.3889, 13.3433, 13.2849, 13.2473, 13.158, 13.0515, 12.9152, 12.8147, 12.6933, 12.6006, 12.4863, 12.3638, 12.2558, 12.1514, 12.0218, 11.8521, 11.6528, 11.5497, 11.3446, 11.1174, 10.8825, 10.7164, 10.5462, 10.418, 10.2791, 10.2087, 10.1308, 10.0688, 10.0041, 10.0209, 10.0332, 10.031, 10.0547, 10.1095, 10.1514], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.3578, 9.3707, 9.3886, 9.3995, 9.3762, 9.3557, 9.3115, 9.2707, 9.2229, 9.1924, 9.1613, 9.136, 9.1194, 9.1657, 9.1859, 9.1912, 9.1749, 9.1462, 9.1232, 9.1422, 9.1458, 9.1705, 9.2412, 9.3601, 9.4327, 9.4877, 9.5892, 9.6621, 9.8091, 9.9072, 9.9654, 10.067, 10.1569, 10.4216, 10.9622, 11.1678, 11.2635, 11.3277, 11.446, 11.5352, 11.5697, 11.6382, 11.7415, 11.9001, 12.0511, 12.1762, 12.3364, 12.4179, 12.4348, 12.4339, 12.3678, 12.3125, 12.3478, 12.3363, 12.3921, 12.4687, 12.5101, 12.5972, 12.6457, 12.6699, 12.6409, 12.664, 12.6876, 12.7026, 12.7341, 12.7564, 12.7528, 12.759, 12.7675, 12.8238, 12.8597, 12.9081, 12.9533, 12.9731, 12.9407, 12.9135, 12.892, 12.8506, 12.8738, 12.8929, 12.9192, 12.9844, 12.9886, 13.0532, 13.144, 13.1947, 13.2434, 13.2729, 13.283, 13.2996, 13.2816, 13.3008, 13.2866, 13.2623, 13.2279, 13.2061, 13.1483, 13.0768, 12.9828, 12.9104, 12.822, 12.7509, 12.6637, 12.5693, 12.4829, 12.3975, 12.2938, 12.1613, 12.0064, 11.9137, 11.7513, 11.5712, 11.3828, 11.238, 11.089, 10.9671, 10.8376, 10.7539, 10.6659, 10.5894, 10.512, 10.4906, 10.4686, 10.4391, 10.4288, 10.4418, 10.4488], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.2448, 9.2559, 9.2955, 9.3657, 9.4096, 9.4439, 9.5073, 9.5549, 9.6484, 9.7144, 9.7573, 9.8272, 9.8913, 10.0626, 10.4052, 10.5521, 10.6343, 10.6981, 10.7946, 10.8745, 10.9213, 10.9884, 11.0767, 11.1991, 11.3184, 11.4232, 11.5501, 11.6305, 11.6716, 11.701, 11.6896, 11.6825, 11.7287, 11.746, 11.803, 11.8727, 11.9212, 11.9973, 12.0503, 12.0883, 12.0935, 12.1291, 12.1644, 12.194, 12.2331, 12.2663, 12.2833, 12.3055, 12.3284, 12.3799, 12.4191, 12.4658, 12.5107, 12.5401, 12.5373, 12.5366, 12.5383, 12.527, 12.5538, 12.578, 12.6063, 12.6582, 12.6736, 12.7252, 12.7932, 12.8378, 12.8814, 12.9135, 12.9338, 12.9575, 12.96, 12.9843, 12.9881, 12.985, 12.975, 12.9717, 12.9457, 12.9102, 12.8596, 12.8204, 12.7702, 12.729, 12.6769, 12.619, 12.5645, 12.5094, 12.442, 12.3556, 12.2539, 12.1878, 12.0783, 11.956, 11.8264, 11.721, 11.6115, 11.5169, 11.4167, 11.3431, 11.2665, 11.1964, 11.1256, 11.0885, 11.0517, 11.0109, 10.9822, 10.9684, 10.952], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [8.305288, 8.324576, 8.303293, 8.213502, 8.270702, 8.392418, 8.881942, 9.036249, 9.111407, 9.190556, 9.112738, 9.381444, 9.864982, 10.107749, 10.018624, 9.88028, 9.594281, 10.449618, 10.160293, 9.67742, 9.512471, 9.370802, 9.501164, 9.721317, 9.843698, 9.757234, 9.702694, 9.666778, 9.35617, 9.136017, 9.229798, 9.347523, 9.431993, 9.353509, 9.265049, 9.030928, 8.859329, 8.702362, 8.687064, 8.677752, 8.711673, 8.775524, 9.145328, 9.308281, 9.352844, 9.250416, 9.066844, 8.913203, 9.03891, 9.095445, 9.266379, 9.644164, 10.192219, 10.387763, 10.445628, 10.688995, 10.71688, 11.121169, 11.265067, 11.179333, 11.302, 11.366, 12.314, 14.620666, 14.879333, 14.415333, 13.747333, 13.326, 12.868, 12.554667, 12.566667, 12.783333, 13.254667, 13.67, 13.908, 14.241333, 14.086, 13.6, 13.128667, 12.442, 11.960667, 12.139333, 12.137333, 12.512667, 12.962667, 13.111333, 13.403333, 13.458667, 13.325333, 12.937333, 12.9, 12.88, 12.878667, 12.996, 13.065333, 12.950667, 12.906, 12.886667, 13.119333, 13.235333, 13.408, 13.52, 13.464667, 13.121333, 12.872667, 12.701333, 12.488667, 12.686667, 12.874667, 13.059333, 13.402, 13.361333, 13.580667, 13.904667, 13.966, 13.992, 13.933333, 13.741333, 13.623333, 13.393333, 13.410667, 13.286, 13.146, 12.980667, 12.922667, 12.68, 12.432, 12.113333, 11.960667, 11.759333, 11.708, 11.589333, 11.446667, 11.342, 11.256, 11.072, 10.766667, 10.378667, 10.356667, 9.987397, 9.590037, 9.212097, 9.102305, 8.964456, 9.026195, 9.021015, 9.209111, 9.287957, 9.38, 9.405333, 9.681333, 9.866, 9.963333, 10.109333, 10.318667, 10.418667], "10": [8.425613, 8.389516, 8.346525, 8.274511, 8.28866, 8.344167, 8.618073, 8.730538, 8.816338, 8.926989, 8.965263, 9.192007, 9.512895, 9.716601, 9.744717, 9.737462, 9.654746, 10.174986, 10.072498, 9.82308, 9.722224, 9.620099, 9.684857, 9.726759, 9.745443, 9.692294, 9.663271, 9.646401, 9.511988, 9.392811, 9.402969, 9.424737, 9.424374, 9.340932, 9.278532, 9.159537, 9.056868, 8.943677, 8.891798, 8.833389, 8.787859, 8.776613, 8.953473, 9.059951, 9.120356, 9.117091, 9.070835, 9.034556, 9.10784, 9.129063, 9.201258, 9.3939, 9.710071, 9.894731, 10.024791, 10.277077, 10.428982, 10.766518, 10.935863, 10.975898, 11.119362, 11.211695, 11.79141, 13.138836, 13.489636, 13.497454, 13.405454, 13.449091, 13.410545, 13.206545, 13.081454, 13.047455, 13.155636, 13.272182, 13.426182, 13.704909, 13.754364, 13.612182, 13.431455, 13.074545, 12.747818, 12.686909, 12.507455, 12.552182, 12.684909, 12.739636, 12.958909, 13.080727, 13.130364, 13.023636, 13.044, 13.042727, 13.018364, 13.029455, 13.020727, 12.952, 12.918, 12.909636, 13.046, 13.123818, 13.222364, 13.309818, 13.323091, 13.186545, 13.072182, 12.978909, 12.827818, 12.862182, 12.883455, 12.936909, 13.106364, 13.11, 13.294727, 13.551636, 13.676, 13.778364, 13.810364, 13.766909, 13.739455, 13.610727, 13.588909, 13.482545, 13.344727, 13.193818, 13.103455, 12.926545, 12.730364, 12.488, 12.322182, 12.128727, 11.994909, 11.836727, 11.672727, 11.545273, 11.432364, 11.283636, 11.062545, 10.786909, 10.692364, 10.407853, 10.08286, 9.752081, 9.559769, 9.367025, 9.265317, 9.15561, 9.18463, 9.199104, 9.23667, 9.27769, 9.462459, 9.619576, 9.723988, 9.861636, 10.038364, 10.174545], "20": [8.696328, 8.643309, 8.587249, 8.513326, 8.480071, 8.467766, 8.574327, 8.614661, 8.649913, 8.707112, 8.735475, 8.866645, 9.056298, 9.199107, 9.264811, 9.318305, 9.337974, 9.661885, 9.671766, 9.602642, 9.60383, 9.603212, 9.67856, 9.727683, 9.752293, 9.735047, 9.726211, 9.728824, 9.641124, 9.557414, 9.546012, 9.540169, 9.527579, 9.471092, 9.422586, 9.339494, 9.261296, 9.171172, 9.120481, 9.068745, 9.021949, 8.988123, 9.047651, 9.074588, 9.084042, 9.064849, 9.02822, 9.001426, 9.038862, 9.052402, 9.095492, 9.209037, 9.397549, 9.521783, 9.620125, 9.786338, 9.908788, 10.137712, 10.292304, 10.385085, 10.537387, 10.668878, 11.054747, 11.851934, 12.161874, 12.30571, 12.394733, 12.552659, 12.658345, 12.675402, 12.732119, 12.832158, 13.009464, 13.175743, 13.300333, 13.471095, 13.523762, 13.475095, 13.398143, 13.21981, 13.048143, 13.00519, 12.889857, 12.882571, 12.938143, 12.951667, 13.034429, 13.061, 13.055238, 12.972381, 12.963095, 12.954905, 12.937238, 12.951381, 12.960048, 12.936857, 12.937286, 12.945095, 13.023333, 13.071, 13.13119, 13.181381, 13.194667, 13.127524, 13.068619, 13.020476, 12.943429, 12.965476, 12.984381, 13.014952, 13.100381, 13.097571, 13.18419, 13.310476, 13.380238, 13.447857, 13.485714, 13.49381, 13.50981, 13.476762, 13.498762, 13.473286, 13.434143, 13.379524, 13.338905, 13.241286, 13.119238, 12.95819, 12.827571, 12.672714, 12.543381, 12.394095, 12.233619, 12.089286, 11.953667, 11.796, 11.601, 11.376762, 11.247143, 11.019875, 10.768242, 10.509288, 10.317775, 10.124359, 9.974817, 9.819989, 9.736351, 9.650332, 9.583504, 9.519438, 9.540848, 9.566734, 9.585239, 9.635126, 9.722869, 9.805517], "30": [8.755571, 8.725211, 8.692578, 8.646792, 8.627375, 8.622247, 8.692728, 8.714827, 8.73079, 8.758317, 8.763917, 8.840169, 8.958366, 9.046912, 9.084567, 9.115055, 9.125932, 9.348574, 9.365245, 9.331968, 9.348724, 9.365846, 9.435983, 9.491703, 9.534742, 9.551327, 9.575228, 9.602798, 9.568191, 9.534463, 9.547358, 9.563385, 9.570765, 9.541887, 9.51215, 9.455958, 9.400346, 9.337503, 9.290044, 9.240611, 9.196177, 9.159167, 9.186415, 9.192379, 9.186629, 9.160304, 9.121663, 9.087828, 9.102353, 9.102525, 9.122542, 9.189698, 9.307616, 9.384962, 9.448384, 9.560776, 9.647809, 9.811137, 9.93031, 10.01047, 10.133446, 10.246999, 10.537298, 11.110388, 11.362487, 11.506862, 11.617517, 11.778537, 11.908309, 11.980275, 12.081143, 12.213063, 12.397541, 12.575218, 12.726524, 12.910901, 13.014589, 13.048448, 13.057167, 12.994268, 12.933064, 12.954695, 12.926231, 12.961884, 13.016215, 13.03314, 13.094043, 13.11529, 13.112215, 13.053892, 13.04286, 13.030624, 13.007914, 13.005505, 13.008065, 12.988409, 12.978323, 12.969548, 13.009742, 13.031419, 13.065118, 13.09671, 13.104925, 13.064194, 13.030495, 13.003828, 12.960344, 12.981699, 12.999333, 13.023742, 13.084731, 13.083742, 13.142989, 13.228645, 13.277398, 13.326688, 13.358043, 13.372323, 13.393527, 13.380065, 13.401011, 13.388452, 13.364817, 13.329591, 13.305677, 13.244753, 13.167247, 13.064387, 12.979742, 12.87828, 12.792387, 12.689914, 12.57929, 12.475032, 12.368925, 12.241871, 12.083183, 11.897849, 11.772194, 11.576399, 11.360805, 11.136035, 10.952125, 10.765192, 10.607614, 10.444724, 10.329984, 10.214514, 10.113537, 10.015486, 9.976209, 9.942308, 9.905676, 9.8927, 9.907573, 9.922145], "50": [8.799523, 8.779327, 8.757089, 8.726619, 8.711939, 8.705648, 8.745375, 8.756635, 8.765164, 8.781878, 8.78644, 8.834313, 8.90868, 8.965872, 8.992758, 9.015865, 9.025333, 9.162026, 9.174601, 9.156377, 9.167825, 9.18036, 9.22594, 9.263343, 9.293414, 9.308187, 9.327507, 9.350316, 9.336059, 9.322452, 9.337405, 9.355332, 9.369135, 9.362077, 9.355614, 9.333563, 9.313148, 9.287952, 9.272068, 9.255166, 9.241128, 9.231237, 9.25864, 9.271191, 9.275064, 9.26551, 9.247771, 9.231816, 9.24015, 9.239, 9.250095, 9.289196, 9.358853, 9.402821, 9.437047, 9.500171, 9.548063, 9.643082, 9.711951, 9.758624, 9.832691, 9.901573, 10.079135, 10.431956, 10.595769, 10.697173, 10.780811, 10.897318, 11.000304, 11.07074, 11.160375, 11.27132, 11.416843, 11.560779, 11.691583, 11.845405, 11.953585, 12.022548, 12.078983, 12.092964, 12.108833, 12.176113, 12.213815, 12.289859, 12.377542, 12.443248, 12.534883, 12.602455, 12.653305, 12.669434, 12.713397, 12.755219, 12.789472, 12.831895, 12.867093, 12.884399, 12.904638, 12.923214, 12.967986, 12.999251, 13.036255, 13.070057, 13.087512, 13.072279, 13.057451, 13.043224, 13.014863, 13.022949, 13.028471, 13.037647, 13.069576, 13.065122, 13.096282, 13.146086, 13.17851, 13.21189, 13.234447, 13.245286, 13.260227, 13.25422, 13.269427, 13.264282, 13.252596, 13.234863, 13.224588, 13.192431, 13.151529, 13.09538, 13.049475, 12.991459, 12.9404, 12.876627, 12.806157, 12.737624, 12.66789, 12.585545, 12.483451, 12.365373, 12.281875, 12.154266, 12.011734, 11.860297, 11.73138, 11.597249, 11.477073, 11.350529, 11.249663, 11.145511, 11.047634, 10.949489, 10.885455, 10.822934, 10.757637, 10.705477, 10.66876, 10.630389], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.8171, -0.5918, 0.0608, 0.5751, 1.0603, 1.4654, 1.0103, 1.155, 1.4945, 1.715, 2.0417, 1.3178, 0.2975, 0.843, 0.4495, 0.4286, 1.0344, 0.2127, 0.741, 1.4533, 1.6329, 1.5184, 1.6094, 1.7009, 1.4261, 1.4164, 1.2829, 1.2588, 1.5449, 1.7307, 1.5073, 1.0424, 0.1858, -0.3633, -0.6797, -0.8748, -0.5388, -0.7433, -0.9546, -1.0654, -1.1187, -0.9149, -0.7618, -1.7592, -1.6188, -1.1907, -0.9533, 0.6909, 0.9873, 0.9272, 1.0058, 1.238, 1.3109, 1.9335, 2.6786, 2.8052, 3.0987, 2.9267, 3.6539, 6.3174, 7.3427, 8.0375, 7.5333, 5.6241, 5.2089, 4.9474, 4.9796, 4.8256, 4.8517, 5.2248, 5.4212, 5.7515, 5.8259, 5.497, 4.938, 3.8841, 3.0402, 2.6563, 2.1191, 2.2411, 2.5784, 2.417, 2.9515, 2.5891, 2.1508, 1.9743, 1.5283, 1.5637, 0.7874, -0.9921, -1.6264, -2.0017, -1.5221, -0.1789, 0.3025, 0.6253, 0.7242, 0.8886, 0.4395, -0.3464, -0.968, -1.5889, -1.697, -1.1169, -0.5516, 0.4694, 1.4468, 1.3569, 1.6303, 1.4607, 0.9236, 1.0889, 0.5813, 0.2808, 0.3236, 0.3128, 0.4997, 0.492, 0.3578, 0.0402, -0.1532, -0.2636, -0.4645, -0.6686, -1.0688, -1.4349, -1.7103, -1.9536, -2.0337, -1.89, -1.7631, -1.6648, -1.6607, -2.2414, -2.5733, -3.1402, -3.9381, -4.2269, -4.8603, -5.3525, -5.3595, -5.5894, -5.4708, -5.1306, -5.0066, -4.6797, -4.5111, -4.2311, -3.9292, -3.6087, -3.291, -2.9527], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.03, 59.22, 55.86, 72.47, 52.31, 48.65, 52.12, 52.26, 56.15, 55.12, 54.18, 51.96, 52.69, 53.34, 47.47, 47.68, 52.53, 53.1, 52.42, 48.56, 48.72, 45.8, 45.89, 44.7, 46.88, 46.52, 47.17, 48.42, 57.78, 53.83, 51.62, 48.26, 46.2, 46.9, 53.69, 51.22, 54.59, 61.07, 66.74, 59.87, 57.74, 63.22, 59.56, 66.94, 60.95, 56.33, 60.82, 60.09, 72.52, 82.2, 59.2, 53.95, 52.65, 55.34, 54.12, 51.33, 53.24, 55.31, 58.41, 58.54, 57.34, 59.72, 54.53, 50.44, 49.31, 45.09, 45.59, 51.91, 48.79, 53.3, 54.88, 52.51, 55.79, 53.11, 51.38, 47.38, 51.36, 51.51, 50.88, 52.42, 51.71, 49.23, 50.25, 50.53, 55.63, 53.57, 55.15, 55.15, 52.02, 45.71, 46.16, 46.72, 43.99, 52.66, 52.3, 53.42, 58.53, 50.24, 57.21, 60.21, 55.49, 55.63, 53.35, 50.92, 51.88, 47.17, 52.2, 47.82, 46.4, 44.88, 46.56, 41.61, 39.5, 36.41, 39.33, 36.9, 39.18, 36.64, 35.12, 35.55, 34.96, 31.96, 28.09, 25.22, 36.93, 29.68, 27.51, 26.07, 32.13, 30.96, 34.3, 32.79, 39.73, 38.62, 39.71, 38.96, 48.15, 47.86, 46.43, 49.56, 53.36, 52.38], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2738, 0.2492, 0.2359, 0.1495, 0.0825, 0.088, 0.0985, 0.0984, 0.0558, 0.0234, -0.0333, -0.0766, -0.1215, -0.1378, -0.1522, -0.1569, -0.1502, -0.0668, -0.0292, -0.0162, -0.0321, -0.061, -0.0781, -0.0404, -0.028, 0.0083, 0.0956, 0.2281, 0.2816, 0.3044, 0.3805, 0.4087, 0.5235, 0.5587, 0.5385, 0.5748, 0.5902, 0.819, 1.3511, 1.3816, 1.2701, 1.1371, 1.0918, 1.0175, 0.8872, 0.8195, 0.8059, 0.8626, 0.9004, 0.8998, 0.9425, 0.8807, 0.7488, 0.6162, 0.4248, 0.2779, 0.2674, 0.201, 0.2289, 0.2784, 0.2766, 0.3318, 0.3306, 0.2996, 0.2081, 0.1962, 0.187, 0.169, 0.1744, 0.168, 0.1306, 0.1119, 0.0991, 0.1478, 0.1635, 0.1923, 0.2127, 0.1983, 0.1217, 0.0644, 0.0235, -0.0351, -0.0041, 0.0171, 0.0439, 0.1146, 0.0985, 0.1598, 0.2434, 0.2639, 0.2786, 0.2669, 0.2332, 0.213, 0.1531, 0.1492, 0.1045, 0.0548, 0.0008, -0.0287, -0.0977, -0.1723, -0.2622, -0.3106, -0.3704, -0.3987, -0.4419, -0.4866, -0.5138, -0.5347, -0.5745, -0.6431, -0.7278, -0.7212, -0.8015, -0.8901, -0.974, -0.9897, -1.0075, -0.9883, -0.9811, -0.918, -0.8701, -0.8155, -0.7706, -0.6636, -0.5746, -0.5096, -0.4312, -0.3369, -0.2657], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.148, 0.123, 0.0918, 0.0581, 0.0222, -0.0098, -0.0383, -0.062, -0.0797, -0.0771, -0.0675, -0.0572, -0.0522, -0.054, -0.0588, -0.0551, -0.0497, -0.0381, -0.0114, 0.0365, 0.0855, 0.1293, 0.1796, 0.2254, 0.285, 0.3397, 0.3795, 0.4186, 0.4529, 0.5261, 0.6911, 0.8292, 0.9174, 0.9613, 0.9874, 0.9934, 0.9722, 0.9417, 0.9145, 0.9041, 0.9034, 0.9027, 0.9106, 0.9046, 0.8735, 0.822, 0.7426, 0.6496, 0.5732, 0.4988, 0.4448, 0.4115, 0.3845, 0.374, 0.3653, 0.3522, 0.3234, 0.2979, 0.2757, 0.2544, 0.2384, 0.2243, 0.2056, 0.1868, 0.1693, 0.165, 0.1647, 0.1702, 0.1787, 0.1826, 0.1704, 0.1492, 0.1241, 0.0923, 0.073, 0.0618, 0.0582, 0.0695, 0.0753, 0.0922, 0.1224, 0.1507, 0.1763, 0.1944, 0.2022, 0.2043, 0.1941, 0.1851, 0.169, 0.1462, 0.1171, 0.0879, 0.0508, 0.0062, -0.0475, -0.1001, -0.1542, -0.2031, -0.2508, -0.298, -0.3412, -0.3799, -0.4188, -0.4637, -0.5165, -0.5574, -0.6062, -0.663, -0.7252, -0.7781, -0.824, -0.8568, -0.8817, -0.889, -0.8852, -0.8713, -0.8511, -0.8136, -0.7658, -0.7146, -0.6579, -0.5937, -0.5281], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0922, -0.0996, -0.1251, -0.1347, -0.1437, -0.128, -0.1139, -0.0949, -0.0705, 0.0103, 0.0383, 0.041, 0.0201, -0.007, -0.0193, 0.0147, 0.0217, 0.0464, 0.107, 0.1916, 0.1961, 0.1751, 0.2009, 0.1833, 0.2385, 0.219, 0.159, 0.1562, 0.1373, 0.2929, 0.66, 0.5524, 0.3527, 0.1758, 0.1044, 0.0241, -0.085, -0.1222, -0.1086, -0.0415, -0.003, -0.0029, 0.0319, -0.0239, -0.1247, -0.2058, -0.3178, -0.3717, -0.3058, -0.2978, -0.2159, -0.1331, -0.1079, -0.0422, -0.0347, -0.0526, -0.1153, -0.1017, -0.0887, -0.0854, -0.064, -0.0563, -0.075, -0.0749, -0.0702, -0.0172, -0.0012, 0.0221, 0.034, 0.0157, -0.0487, -0.0848, -0.1006, -0.1274, -0.0771, -0.0447, -0.0143, 0.0451, 0.0232, 0.0676, 0.121, 0.1132, 0.1023, 0.0725, 0.031, 0.0087, -0.041, -0.0359, -0.0645, -0.0914, -0.1163, -0.1166, -0.1485, -0.1785, -0.2147, -0.2105, -0.2162, -0.1956, -0.1911, -0.1886, -0.1726, -0.1548, -0.1557, -0.1794, -0.2113, -0.1638, -0.1953, -0.2271, -0.2488, -0.2116, -0.1835, -0.1315, -0.0994, -0.029, 0.0151, 0.0558, 0.0805, 0.15, 0.1912, 0.205, 0.2267, 0.2568, 0.2624], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 69.97, 50.13, 47.99, 39.14, 100.0, 14.75, 12.99, 23.03, 23.43, 34.81, 32.4, 30.25, 25.3, 27.04, 28.51, 16.2, 16.6, 26.51, 27.71, 65.56, 36.59, 37.4, 21.54, 21.95, 19.12, 29.9, 27.94, 30.88, 36.27, 82.52, 54.92, 46.31, 32.79, 24.18, 26.64, 52.46, 43.44, 56.97, 87.3, 97.91, 56.52, 48.51, 69.53, 60.3, 84.31, 62.33, 50.88, 66.96, 64.57, 100.0, 70.36, 35.67, 19.94, 16.9, 23.93, 20.27, 12.09, 16.37, 21.34, 29.15, 29.48, 24.87, 30.52, 15.22, 8.68, 13.35, 28.62, 30.32, 53.32, 41.57, 59.11, 65.59, 57.58, 70.36, 61.67, 58.54, 44.31, 60.78, 61.34, 59.29, 50.9, 46.44, 20.98, 25.66, 26.97, 51.64, 49.81, 72.3, 75.12, 58.05, 19.51, 14.89, 18.09, 10.53, 56.46, 54.55, 60.77, 86.76, 43.4, 83.4, 75.7, 59.19, 59.81, 52.02, 43.61, 47.04, 30.84, 43.54, 7.69, 1.69, 0.0, 6.37, 13.82, 5.88, 3.62, 18.38, 8.41, 17.31, 5.06, 7.04, 9.29, 6.92, 5.24, 4.65, 4.87, 31.01, 7.68, 0.29, 5.52, 18.41, 13.84, 22.23, 17.26, 37.36, 33.63, 37.35, 35.65, 65.38, 64.25, 78.87, 73.28, 71.54, 66.77], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.03, 45.75, 62.38, 51.3, 42.58, 16.92, 19.82, 27.09, 30.21, 32.49, 29.32, 27.53, 26.95, 23.92, 20.44, 19.77, 23.61, 39.93, 43.29, 46.52, 31.84, 26.96, 20.87, 23.66, 25.65, 29.57, 31.7, 49.89, 57.9, 61.25, 44.67, 34.43, 27.87, 34.43, 40.85, 50.96, 62.57, 80.73, 80.58, 67.65, 58.19, 59.45, 71.38, 68.98, 65.84, 60.06, 60.8, 77.18, 78.31, 68.68, 41.99, 24.17, 20.26, 20.37, 18.76, 16.24, 16.6, 22.29, 26.66, 27.83, 28.29, 23.54, 18.14, 12.42, 16.88, 24.1, 37.42, 41.74, 51.33, 55.42, 60.76, 64.51, 63.2, 63.52, 54.84, 54.54, 55.48, 60.47, 57.18, 52.21, 39.44, 31.03, 24.54, 34.76, 42.81, 57.92, 65.74, 68.49, 50.89, 30.82, 17.5, 14.5, 28.36, 40.51, 57.26, 67.36, 63.64, 71.19, 67.5, 72.76, 64.9, 57.01, 51.81, 47.56, 40.5, 40.47, 27.36, 17.64, 3.13, 2.69, 6.73, 8.69, 7.77, 9.29, 10.14, 14.7, 10.26, 9.8, 7.13, 7.75, 7.15, 5.6, 4.92, 13.51, 14.52, 12.99, 4.5, 8.07, 12.59, 18.16, 17.78, 25.62, 29.42, 36.11, 35.54, 46.13, 55.09, 69.5, 72.13, 74.56, 70.53], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -30.03, -49.87, -52.01, -60.86, -0.0, -85.25, -87.01, -76.97, -76.57, -65.19, -67.6, -69.75, -74.7, -72.96, -71.49, -83.8, -83.4, -73.49, -72.29, -34.44, -63.41, -62.6, -78.46, -78.05, -80.88, -70.1, -72.06, -69.12, -63.73, -17.48, -45.08, -53.69, -67.21, -75.82, -73.36, -47.54, -56.56, -43.03, -12.7, -2.09, -43.48, -51.49, -30.47, -39.7, -15.69, -37.67, -49.12, -33.04, -35.43, -0.0, -29.64, -64.33, -80.06, -83.1, -76.07, -79.73, -87.91, -83.63, -78.66, -70.85, -70.52, -75.13, -69.48, -84.78, -91.32, -86.65, -71.38, -69.68, -46.68, -58.43, -40.89, -34.41, -42.42, -29.64, -38.33, -41.46, -55.69, -39.22, -38.66, -40.71, -49.1, -53.56, -79.02, -74.34, -73.03, -48.36, -50.19, -27.7, -24.88, -41.95, -80.49, -85.11, -81.91, -89.47, -43.54, -45.45, -39.23, -13.24, -56.6, -16.6, -24.3, -40.81, -40.19, -47.98, -56.39, -52.96, -69.16, -56.46, -92.31, -98.31, -100.0, -93.63, -86.18, -94.12, -96.38, -81.62, -91.59, -82.69, -94.94, -92.96, -90.71, -93.08, -94.76, -95.35, -95.13, -68.99, -92.32, -99.71, -94.48, -81.59, -86.16, -77.77, -82.74, -62.64, -66.37, -62.65, -64.35, -34.62, -35.75, -21.13, -26.72, -28.46, -33.23], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9927, 0.9831, 0.9813, 1.1991, 1.5403, 1.555, 1.5344, 1.5288, 1.5137, 1.4633, 1.3837, 1.3505, 1.2732, 1.2407, 1.264, 1.1958, 1.1838, 1.1577, 1.107, 1.07, 1.0142, 1.0017, 0.9508, 0.905, 0.8966, 0.8618, 0.8458, 0.8325, 0.877, 0.8963, 0.8744, 0.8368, 0.8056, 0.778, 0.8072, 0.8151, 0.7968, 0.8154, 0.8227, 0.9101, 0.8842, 0.8939, 0.9172, 0.9874, 1.0398, 1.0112, 1.0361, 1.0342, 1.1904, 1.7325, 2.0737, 2.0363, 2.0059, 1.9805, 1.9161, 1.8378, 1.7616, 1.7193, 1.7579, 1.7102, 1.7088, 1.6867, 1.6948, 1.6416, 1.5651, 1.6454, 1.5793, 1.6272, 1.5681, 1.5811, 1.516, 1.5506, 1.5613, 1.5155, 1.4708, 1.4279, 1.4159, 1.3505, 1.3076, 1.2656, 1.2031, 1.1614, 1.1206, 1.0856, 1.0709, 1.0551, 1.0405, 1.0083, 1.007, 0.9965, 0.9467, 0.9048, 0.8838, 0.9456, 0.9359, 0.8934, 0.9024, 0.9437, 0.9698, 1.007, 1.0208, 1.0129, 1.0027, 0.9768, 0.9363, 0.9294, 0.9094, 0.8923, 0.8479, 0.8145, 0.7813, 0.8005, 0.7697, 0.774, 0.7816, 0.7765, 0.7553, 0.7392, 0.7178, 0.6951, 0.6655, 0.658, 0.6602, 0.6631, 0.7114, 0.7622, 0.751, 0.7343, 0.7201, 0.7042, 0.6868, 0.6549, 0.6517, 0.6223, 0.5914, 0.5634, 0.5882, 0.5755, 0.5686, 0.623, 0.6778, 0.6551], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3173, 0.4907, 0.4851, 0.6864, 0.6191, 0.5561, 0.4311, 0.4745, 0.4991, 0.2187, 0.2399, 0.4532, 0.4868, 0.4758, 0.3265, 0.3432, 0.2383, 0.2545, 0.1093, 0.2456, 0.2155, 0.2656, 0.3341, 0.8391, 0.6747, 0.5768, 0.3934, 0.2883, 0.3449, 0.735, 0.5807, 0.7986, 1.1523, 1.274, 0.9558, 0.8419, 1.0155, 0.8628, 1.097, 0.8845, 0.7269, 0.8733, 0.8188, 1.2284, 1.3865, 0.8267, 0.646, 0.5863, 0.6689, 0.6131, 0.5045, 0.558, 0.6213, 0.7271, 0.71, 0.6568, 0.7265, 0.5601, 0.4185, 0.3682, 0.2019, 0.2181, 0.4157, 0.3218, 0.5567, 0.676, 0.5343, 0.7269, 0.5773, 0.4799, 0.2453, 0.4661, 0.4779, 0.4628, 0.5652, 0.5463, 0.4417, 0.5175, 0.5299, 0.8082, 0.6915, 0.8136, 0.7834, 0.5569, 0.0859, 0.1565, 0.2189, 0.0654, 0.644, 0.6148, 0.6743, 0.9949, 0.4822, 0.9545, 1.0711, 0.8004, 0.7791, 0.6539, 0.5256, 0.5765, 0.3558, 0.6021, 0.3941, 0.3292, 0.238, 0.2935, 0.0489, -0.0459, -0.0846, 0.0654, 0.0365, 0.1354, 0.0967, 0.0947, 0.133, 0.1498, 0.0918, 0.0117, -0.0227, 0.1997, -0.0044, -0.0298, -0.0152, 0.1256, 0.1235, 0.2028, 0.182, 0.3285, 0.3151, 0.3554, 0.3525, 0.5867, 0.6043, 0.586, 0.7135, 0.8824, 0.8665], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2087, -0.1378, -0.1666, -0.1132, -0.1316, -0.1647, -0.1719, -0.1712, -0.13, -0.1066, -0.114, -0.0918, -0.1091, -0.1373, -0.1853, -0.1541, -0.1272, -0.1345, -0.1728, 0.0032, -0.0641, -0.1605, -0.1124, -0.1581, -0.2126, -0.1688, -0.1827, -0.1953, -0.1879, -0.1214, -0.1838, -0.1666, -0.0783, -0.0347, -0.0637, -0.0732, -0.0314, -0.0893, -0.0434, -0.1369, -0.1513, -0.1443, -0.1667, -0.0608, 0.0391, -0.1886, -0.2414, -0.314, -0.2667, -0.313, -0.3104, -0.3076, -0.3155, -0.2809, -0.2754, -0.3138, -0.2935, -0.3127, -0.3455, -0.3271, -0.2991, -0.3049, -0.274, -0.3519, -0.3965, -0.2488, -0.2589, -0.1695, -0.2403, -0.2281, -0.234, -0.2301, -0.2442, -0.2904, -0.2582, -0.1763, -0.2492, -0.1716, -0.1634, -0.1142, -0.1397, -0.1238, -0.1919, -0.1848, -0.2345, -0.2732, -0.1422, -0.1678, -0.0964, -0.0933, -0.0462, -0.0526, -0.0981, -0.0929, -0.1239, -0.2142, -0.1576, -0.2018, -0.1758, -0.218, -0.2769, -0.2677, -0.2434, -0.2424, -0.2365, -0.2502, -0.2497, -0.2589, -0.2981, -0.238, -0.2719, -0.3116, -0.2847, -0.3366, -0.3583, -0.2321, -0.3396, -0.294, -0.2992, -0.3576, -0.2641, -0.4037, -0.3893, -0.3573, -0.3088, -0.3063, -0.3382, -0.2928, -0.2615, -0.3418, -0.2835, -0.2674, -0.1965, -0.2515, -0.2608, -0.2869, -0.2595], "obv": [0, 0, -7920634, -18384033, -6211604, 7065863, 83130534, -7902570, -70468122, -45690922, -74563223, 13917295, 160154836, 46534316, -3685418, -49858320, -87243020, -52547174, -257302836, -375360745, -257096623, -149381167, -67822565, -168208143, -222843507, -256508710, -241698279, -184075962, -231209051, -214034248, -194716263, -150501020, -177246167, -196937967, -182248815, -203646916, -195604416, -205557020, -186910918, -199332723, -186299423, -153571001, -74656348, -163393271, -195400871, -213291972, -227097774, -215248752, -151281388, -195629288, -171119423, -123471009, -99379507, -158434152, -185862974, -137830691, -187487317, -110092318, -181477937, -211156918, -181340598, -227333447, -96689863, 247756668, -112897166, -245612515, -424058169, -301515772, -409555847, -431451947, -391313445, -276895215, -135171000, -1944111, -144711680, -43466331, -151663924, -199284245, -225785545, -279972632, -244395332, -154420262, -194125547, -98444753, -16530599, -161980304, -53362325, -110882813, -169418217, -201861469, -156294519, -119311569, -154307969, -113572820, -144373457, -171002919, -144881568, -102246294, -43570249, -92160008, -37980558, -37980558, -82061208, -109402808, -100884407, -91928906, -111281843, -47070704, -101970854, -74002953, -34114113, -79794765, -28862727, 34531992, -52717571, -11343141, -58988969, -78756099, -46526272, -90498446, -56684535, -80226837, -98768715, -114287117, -101787979, -119875919, -132644944, -147871146, -123433592, -139556304, -128810204, -144208904, -159249456, -147024005, -157457905, -175842666, -192213770, -208437770, -197845517, -202495717, -215138886, -218949086, -215647966, -218415469, -215471069, -216979169, -213923569, -216297069, -214619469, -216366869, -209683116, -226621786, -239808503, -221064077, -175611409, -188683213], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.52, 49.77, 48.14, 47.19, 46.49, 45.84, 44.79, 43.69, 41.83, 40.1, 38.51, 36.62, 35.01, 33.0, 31.54, 31.08, 30.98, 30.43, 29.61, 28.35, 27.07, 26.79, 26.73, 26.68, 27.31, 28.49, 30.22, 31.75, 33.52, 35.41, 37.49, 39.59, 40.55, 41.73, 42.96, 44.81, 47.7, 50.34, 51.55, 52.38, 52.9, 53.42, 53.32, 53.23, 53.42, 53.87, 54.31, 54.88, 55.03, 55.29, 54.57, 53.51, 50.44, 47.66, 45.94, 44.34, 43.4, 42.52, 42.27, 41.94, 41.63, 40.96, 39.64, 38.57, 37.58, 36.22, 35.11, 34.08, 32.79, 31.49, 30.63, 30.11, 29.51, 29.14, 28.96, 27.94, 26.17, 24.32, 22.83, 21.4, 21.25, 21.11, 20.98, 21.63, 21.75, 21.86, 22.79, 23.66, 23.27, 23.32, 22.77, 22.26, 21.34, 20.48, 19.45, 18.42, 17.21, 16.09, 16.35, 16.59, 17.49, 18.58, 19.43, 20.26, 21.24, 22.55, 23.8, 24.96, 26.44, 28.41, 30.66, 30.67, 31.85, 33.09, 34.58, 35.21, 36.08, 36.19, 36.37, 35.68, 35.04, 34.31, 33.75, 31.71, 29.73, 27.75, 26.48, 26.06, 25.67], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.83, 34.53, 32.12, 41.65, 42.23, 38.84, 39.29, 40.53, 38.01, 38.07, 37.38, 35.57, 35.03, 36.14, 32.94, 32.33, 36.11, 36.31, 35.26, 33.88, 33.19, 31.2, 30.53, 29.94, 28.06, 28.26, 26.74, 28.31, 32.43, 32.48, 30.92, 30.0, 28.94, 27.83, 32.41, 31.64, 30.05, 33.65, 37.81, 39.88, 38.12, 40.16, 40.32, 40.42, 38.8, 37.05, 37.64, 37.09, 41.8, 62.29, 48.32, 45.7, 43.08, 40.51, 39.52, 38.26, 37.1, 39.29, 40.03, 38.67, 38.53, 36.24, 35.14, 33.68, 32.81, 28.98, 28.67, 33.08, 31.87, 34.59, 33.5, 36.45, 33.61, 32.16, 30.77, 29.43, 28.87, 28.11, 26.95, 27.04, 26.42, 25.41, 24.45, 25.88, 26.42, 24.9, 24.82, 24.99, 23.24, 21.8, 21.31, 22.05, 20.96, 28.46, 26.7, 25.98, 30.05, 26.69, 24.11, 27.81, 25.47, 23.84, 25.21, 24.03, 23.28, 21.77, 20.66, 19.55, 19.11, 18.47, 17.88, 16.21, 15.65, 14.45, 13.29, 13.06, 12.47, 11.83, 11.32, 10.85, 10.52, 9.88, 9.15, 8.46, 15.45, 13.39, 12.62, 11.99, 14.99, 14.24, 17.21, 16.76, 20.46, 19.9, 20.29, 19.77, 27.3, 26.53, 25.94, 27.95, 29.65, 28.48], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.05, 9.5, 14.86, 11.29, 8.16, 14.29, 13.45, 12.53, 11.75, 11.29, 11.09, 14.08, 13.87, 13.22, 18.93, 18.58, 17.43, 16.55, 16.07, 17.77, 18.11, 21.86, 21.39, 20.87, 22.02, 21.27, 23.33, 22.01, 19.4, 17.62, 19.22, 20.44, 22.72, 22.58, 20.21, 18.58, 17.65, 16.02, 14.74, 12.37, 12.15, 11.16, 10.1, 8.71, 7.68, 11.36, 10.29, 9.58, 7.73, 4.93, 4.03, 8.93, 9.7, 10.24, 9.83, 12.08, 11.71, 11.14, 10.11, 9.65, 8.97, 9.92, 9.17, 12.71, 14.16, 23.49, 22.72, 20.48, 19.73, 18.17, 17.6, 15.98, 15.24, 14.58, 15.74, 18.61, 17.43, 16.97, 18.51, 17.76, 17.35, 18.41, 18.23, 17.47, 16.44, 16.04, 15.1, 14.47, 17.29, 20.45, 21.19, 20.59, 22.16, 19.23, 18.04, 17.55, 16.14, 16.6, 15.0, 13.41, 12.29, 16.51, 15.48, 17.54, 16.99, 18.04, 17.12, 17.32, 17.27, 17.92, 17.35, 24.2, 23.37, 26.38, 26.27, 24.55, 23.72, 24.05, 26.18, 25.31, 24.55, 26.53, 30.61, 33.8, 29.25, 37.27, 37.01, 40.08, 37.95, 39.87, 37.96, 37.94, 35.41, 34.43, 33.64, 34.06, 30.29, 28.75, 27.02, 22.9, 19.54, 18.78], "ad": [1143261.0, 5210517.0, 8437420.0, -1116092.0, 8899168.0, 13727288.0, 6017995.0, -71009944.0, -116400166.0, -96749254.0, -124466631.0, -116422893.0, -97348542.0, -70079720.0, -115516605.0, -150951633.0, -141605468.0, -106909622.0, -293206473.0, -246492875.0, -176651928.0, -226820669.0, -157619521.0, -205953327.0, -254344783.0, -264590664.0, -260750947.0, -269183447.0, -277289099.0, -267870551.0, -261431238.0, -274372270.0, -279721252.0, -298745514.0, -300265022.0, -300265073.0, -295550485.0, -300366240.0, -290217049.0, -299609178.0, -292685215.0, -299627659.0, -259629915.0, -340650530.0, -357468021.0, -373314372.0, -376765858.0, -372251889.0, -345912386.0, -376763022.0, -361006667.0, -321449445.0, -300500346.0, -339389948.0, -347867929.0, -321497264.0, -359757287.0, -334502077.0, -405057631.0, -429171803.0, -418648396.0, -447337005.0, -316693421.0, -293939628.0, -644621467.0, -768489126.0, -942501347.0, -882344171.0, -958372372.0, -977064164.0, -960669565.0, -957684741.0, -899991698.0, -947660035.0, -1076911147.0, -1019056662.0, -1121243278.0, -1165653240.0, -1177276617.0, -1142649747.0, -1147591039.0, -1114400235.0, -1141626716.0, -1124677547.0, -1096557763.0, -1242007468.0, -1240729609.0, -1289496980.0, -1333562958.0, -1364514566.0, -1342816018.0, -1344295336.0, -1328896920.0, -1305134750.0, -1301185951.0, -1317507234.0, -1312637151.0, -1347151421.0, -1307786479.0, -1301498393.0, -1290662503.0, -1329089030.0, -1349125689.0, -1371963967.0, -1364581353.0, -1362093713.0, -1367487155.0, -1362954604.0, -1404299161.0, -1399363649.0, -1382156699.0, -1418577759.0, -1400706869.0, -1403685144.0, -1483663910.0, -1454110746.0, -1491898816.0, -1499311490.0, -1490664463.0, -1532542724.0, -1508545755.0, -1520141217.0, -1533189206.0, -1548707608.0, -1552586650.0, -1551990345.0, -1562688717.0, -1573145265.0, -1564814281.0, -1579574510.0, -1579574510.0, -1590324546.0, -1591691869.0, -1588635506.0, -1585654392.0, -1595503371.0, -1605133432.0, -1613477204.0, -1619396404.0, -1617208074.0, -1629436694.0, -1629035612.0, -1627676342.0, -1626430978.0, -1626777378.0, -1628285478.0, -1625908901.0, -1626247972.0, -1626434372.0, -1626609112.0, -1622841906.0, -1622428768.0, -1632318805.0, -1632459741.0, -1643904657.0, -1646809503.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 31257246.6, 33207025.7, 41562727.5, 55394418.2, 65710130.3, 69514860.8, 72804404.3, 68936407.2, 63302681.4, 77521692.4, 86849763.3, 95788945.4, 97712439.2, 91244545.3, 89921051.1, 90362614.1, 89111844.2, 86854417.3, 89147064.4, 73384807.1, 63296496.5, 53401882.8, 47051861.5, 41570516.0, 33501138.2, 29506517.0, 28279806.8, 27603013.7, 22836042.4, 19987343.7, 19512043.9, 18883575.4, 17734893.3, 22951843.9, 29856356.2, 31588201.0, 31237501.0, 31813831.2, 32003473.0, 36535599.2, 39728208.7, 40875865.2, 42367864.4, 36885549.3, 33917321.5, 33459443.7, 36473561.9, 40058644.3, 46613242.0, 47355067.5, 45888175.6, 46418821.1, 46253264.6, 56908472.8, 85447661.4, 118770162.6, 127238469.2, 140117372.0, 144632111.8, 148297557.4, 147519269.3, 148551487.5, 155394025.6, 156502088.7, 135380124.5, 113591498.0, 110444498.0, 103419691.9, 95927484.3, 87773606.8, 91002705.5, 90546585.3, 88102269.3, 77900376.3, 74145766.8, 68060425.3, 72480860.9, 72522899.5, 73512916.2, 76716326.6, 74541943.1, 75540908.1, 70241696.1, 69770807.6, 64276243.1, 59164891.4, 47282867.1, 39033204.3, 37544682.9, 37558747.0, 39173397.7, 40034647.7, 41608829.7, 42517254.7, 41177899.8, 38949676.2, 37182280.1, 36505438.7, 38663025.2, 38285435.7, 36223249.9, 34794188.9, 34089777.1, 34774915.9, 38380227.8, 46253344.0, 49495236.9, 52324526.0, 47880125.1, 45613092.8, 47213520.1, 46606027.2, 44392192.2, 41153176.2, 36365544.5, 28890502.0, 26561853.0, 23074172.7, 22620079.9, 21840852.6, 19055906.4, 16749125.3, 15934765.1, 15584632.5, 15255337.4, 15048813.6, 15078495.7, 15438703.6, 15538483.4, 14153953.3, 13006702.1, 13196409.0, 12037559.0, 10863615.8, 9917821.0, 9168871.0, 7481204.9, 6149654.5, 4764604.5, 3873139.2, 3582859.2, 2986917.6, 4299764.6, 5288324.3, 6886016.6, 11136843.4, 12293213.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.047, 0.878, 0.758, 0.663, 0.531, 0.467, 0.446, 0.452, 0.391, 0.351, 0.345, 0.337, 0.327, 0.442, 0.584, 0.626, 0.631, 0.652, 0.667, 0.844, 0.973, 1.084, 1.186, 1.091, 1.046, 1.062, 1.14, 1.208, 1.378, 1.368, 1.309, 1.312, 1.305, 1.462, 1.718, 1.938, 1.958, 1.983, 1.944, 1.916, 1.898, 1.89, 1.91, 1.876, 1.594, 1.282, 1.209, 1.094, 1.002, 0.929, 0.96, 0.951, 0.912, 0.802, 0.754, 0.68, 0.701, 0.688, 0.702, 0.736, 0.714, 0.72, 0.672, 0.688, 0.704, 0.737, 0.616, 0.545, 0.544, 0.558, 0.574, 0.583, 0.624, 0.671, 0.688, 0.703, 0.711, 0.74, 0.775, 0.753, 0.725, 0.694, 0.701, 0.709, 0.801, 0.961, 1.108, 1.228, 1.158, 1.127, 1.155, 1.151, 1.109, 1.042, 0.941, 0.76, 0.704, 0.619, 0.622, 0.62, 0.558, 0.512, 0.506, 0.511, 0.509, 0.501, 0.496, 0.51, 0.542, 0.52, 0.492, 0.517, 0.499, 0.482, 0.483, 0.518, 0.457, 0.413, 0.333, 0.291, 0.302, 0.272, 0.4, 0.5, 0.644, 0.945, 1.058], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -80.33, -27.44, 11.85, 29.42, 54.96, 29.13, -22.68, -18.92, 1.25, -108.33, -115.95, -33.45, 2.13, -9.95, -55.36, -71.37, -110.99, -108.58, -103.1, -92.17, -68.98, -85.86, -42.35, 57.21, 97.85, 34.33, -16.31, -59.04, -59.1, 35.88, 58.41, 58.76, 156.49, 251.78, 211.16, 117.41, 151.39, 141.28, 171.33, 156.3, 76.23, 94.12, 103.38, 180.23, 379.53, 207.27, 68.44, 47.6, 44.41, 44.92, 6.23, 10.23, 37.32, 62.9, 77.92, 75.51, 62.03, 42.76, -24.54, -51.61, -135.79, -105.36, -51.73, -62.11, -6.12, 44.5, 64.42, 64.22, 38.97, 6.52, -59.88, -35.06, -12.88, -29.1, -1.15, 8.33, -10.56, -4.23, 29.31, 77.2, 55.84, 85.28, 109.3, 37.55, -97.76, -133.3, -104.77, -138.86, 36.49, 76.0, 51.95, 139.08, 63.98, 126.92, 199.58, 147.94, 59.42, 81.84, 14.47, 13.04, -20.61, 3.39, -31.05, -59.37, -79.84, -78.29, -173.39, -193.4, -199.86, -167.08, -139.16, -123.26, -122.6, -128.66, -114.86, -108.17, -115.65, -142.94, -162.52, -93.08, -178.2, -167.66, -178.49, -126.1, -123.89, -90.32, -91.14, -55.97, -54.1, -43.07, -44.41, 14.6, 29.27, 35.81, 60.96, 118.92, 104.21], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.1079, 14.1487, 10.9903, 54.4665, 10.6509, -1.0393, -5.1882, 2.5219, 12.7072, 8.2073, 10.1676, -5.5721, -10.4283, -5.8994, -8.2292, -7.1429, 4.2437, -22.3293, 2.4599, 5.7176, -2.5751, -7.0588, -14.7059, -14.6707, -11.0548, -8.0084, -8.6279, -8.5303, 11.9183, 7.4661, -3.0271, -7.3423, -8.6639, -2.7594, 3.9648, 6.099, 9.7701, 20.3509, 26.6819, 20.3895, 17.2924, 24.5596, 8.9758, 25.9775, 22.2437, 20.9288, 32.1934, 30.383, 51.4118, 104.3803, 48.5133, 23.2217, 10.6085, 25.5062, 24.7326, 9.132, 17.8172, 10.8878, 25.331, 31.7299, 21.2305, 27.9232, -4.6283, -32.5532, -12.2261, -9.8024, -6.1175, -2.2796, -5.1442, 9.3621, 7.5218, -0.9819, -2.3944, -6.25, -6.9335, -16.6439, -4.4118, 2.7603, 4.0258, 15.6004, 13.6403, -1.2442, 5.5875, -2.3485, 0.4418, 2.0595, -1.8038, 1.9476, 1.8433, 2.0458, -3.6923, -3.4536, -5.1858, 0.1516, 0.6881, 4.7244, 8.4047, 1.2413, 2.566, 8.0717, 2.3512, 2.4982, 3.3183, 7.6985, 8.147, 3.4976, 10.8571, -0.9841, -1.9742, -4.2857, -7.4659, -5.6705, -13.9385, -19.6404, -14.86, -17.276, -14.4526, -15.1154, -17.2821, -13.7481, -17.8203, -17.5076, -20.6816, -23.3307, -17.9984, -23.6703, -25.5884, -25.5486, -22.9516, -22.6225, -21.5017, -21.4035, -14.8214, -16.3847, -15.0538, -12.975, -0.5859, 3.9959, -5.298, 9.406, 18.6495, 21.9477], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, 16.0, -60.0, -60.0, -60.0, -60.0, 20.0, 20.0, 20.0, 56.0, 60.0, 60.0, 60.0, 60.0, 76.0, 80.0, 80.0, 80.0, 80.0, 96.0, 100.0, 92.0, 92.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 52.0, 48.0, 36.0, 36.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -12.0, -12.0, 24.0, 24.0, 24.0, 20.0, 16.0, -84.0, -84.0, -84.0, -84.0, -80.0, 20.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -48.0, -48.0, -56.0, -60.0, -60.0, -60.0, -60.0, -76.0, -80.0, -84.0, -88.0, -92.0, -96.0, -96.0, -100.0, -96.0, -100.0, -96.0, -88.0, -88.0, -84.0, -80.0, -76.0, -72.0, -68.0, -64.0, -60.0, -56.0, -48.0, -48.0, -44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2719, 0.3128, 0.1726, -0.442, -0.5198, -0.9792, -1.0107, -1.1498, -0.9607, -0.9887, -0.9079, -0.8295, 0.1471, -0.1541, -0.2998, -0.6031, -0.7712, -0.6869, 0.1362, -0.0544, 0.2669, 1.0315, 1.8721, 1.2905, 1.1169, 1.9193, 1.6058, 2.8692, 2.3051, 1.7536, 2.4647, 2.3862, 5.1552, 9.6189, 4.8966, 3.3352, 2.8257, 3.6237, 3.1232, 2.2342, 2.6892, 3.1607, 3.9916, 3.8105, 3.0944, 3.5203, 2.2747, 1.1782, 0.6997, -0.4809, -0.5245, 0.6704, -0.1683, 0.7059, 0.8982, 0.243, 0.813, 0.159, -0.208, -1.0625, -0.3125, -0.281, -0.461, -0.0865, 0.0835, -0.268, -0.141, -0.181, 0.5595, 0.29, 0.5125, 0.494, 0.1545, -0.5715, -0.469, -0.3635, -0.5955, 0.402, 0.3515, 0.4205, 0.952, -0.033, 0.8695, 1.285, 0.7915, 0.8645, 0.641, 0.4515, 0.5685, 0.041, 0.547, 0.0005, -0.1705, -0.404, -0.3075, -0.93, -1.2625, -1.725, -1.512, -1.827, -1.629, -1.9475, -2.121, -2.0735, -2.1565, -2.545, -3.0815, -3.551, -2.6615, -3.7698, -4.1188, -4.3163, -3.7471, -3.8161, -3.384, -3.4855, -2.7475, -2.7245, -2.451, -2.3925, -1.4213, -1.2203, -1.1388, -0.6802, -0.1402, -0.0357], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.185185, 120.767034, 67.972648, 45.813621, 33.59994, 25.991189, 20.808679, 17.128015, 14.363556, 12.204986, 10.45771, 9.029547, 7.853307, 6.831011, 5.947658, 5.210747, 4.585575, 4.053353, 3.57719, 3.154869, 2.770114, 2.421628, 2.10746, 1.828957, 1.581628, 1.366852, 1.177889, 1.040174, 0.925805, 0.828768, 0.736482, 0.646249, 0.560104, 0.496118, 0.43996, 0.400487, 0.388691, 0.41202, 0.445179, 0.476782, 0.521303, 0.565141, 0.62918, 0.692042, 0.734047, 0.778357, 0.816265, 0.904223, 1.111989, 1.287218, 1.400413, 1.454081, 1.481215, 1.480278, 1.443157, 1.392011, 1.342706, 1.310019, 1.288485, 1.267557, 1.255275, 1.229095, 1.17571, 1.100705, 0.997282, 0.878284, 0.777535, 0.677486, 0.600179, 0.544827, 0.49774, 0.470064, 0.446009, 0.420659, 0.38118, 0.346156, 0.314688, 0.285905, 0.262124, 0.241693, 0.217472, 0.194199, 0.172636, 0.163721, 0.159543, 0.162412, 0.169165, 0.172771, 0.161596, 0.141168, 0.116184, 0.085102, 0.064159, 0.050213, 0.045555, 0.054024, 0.058623, 0.074777, 0.104764, 0.133896, 0.162151, 0.183371, 0.195289, 0.201787, 0.196041, 0.189567, 0.17629, 0.156258, 0.12875, 0.099086, 0.062717, 0.016613, -0.037752, -0.093659, -0.151205, -0.206707, -0.261005, -0.3157, -0.367066, -0.415141, -0.46302, -0.517718, -0.580998, -0.632832, -0.694259, -0.764036, -0.841724, -0.911629, -0.97767, -1.031604, -1.077158, -1.105639, -1.121388, -1.123826, -1.117541, -1.088994, -1.046953, -0.995372, -0.933954, -0.859709, -0.77879], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.037, 104.983, 97.581, 87.2275, 76.502, 66.3998, 57.2816, 49.2509, 42.2734, 36.2597, 31.0993, 26.6854, 22.919, 19.7014, 16.9506, 14.6026, 12.5992, 10.8901, 9.4275, 8.173, 7.0924, 6.1582, 5.3481, 4.6443, 4.0317, 3.4988, 3.0346, 2.6357, 2.2937, 2.0007, 1.7479, 1.5276, 1.3341, 1.1665, 1.0212, 0.897, 0.7954, 0.7187, 0.664, 0.6266, 0.6055, 0.5974, 0.6038, 0.6214, 0.644, 0.6708, 0.6999, 0.7408, 0.815, 0.9095, 1.0077, 1.0969, 1.1738, 1.2351, 1.2767, 1.2998, 1.3084, 1.3087, 1.3046, 1.2972, 1.2888, 1.2769, 1.2567, 1.2255, 1.1798, 1.1195, 1.0511, 0.9764, 0.9012, 0.8299, 0.7635, 0.7048, 0.653, 0.6066, 0.5615, 0.5184, 0.4777, 0.4393, 0.4039, 0.3714, 0.3406, 0.3114, 0.2836, 0.2596, 0.2396, 0.2242, 0.2132, 0.2051, 0.1964, 0.1853, 0.1715, 0.1542, 0.1362, 0.119, 0.1043, 0.0943, 0.0871, 0.0847, 0.0887, 0.0977, 0.1106, 0.1252, 0.1392, 0.1517, 0.1606, 0.1664, 0.1684, 0.1659, 0.1585, 0.1466, 0.1298, 0.1072, 0.0782, 0.0438, 0.0048, -0.0375, -0.0822, -0.1289, -0.1765, -0.2242, -0.272, -0.3211, -0.3731, -0.4251, -0.4789, -0.5359, -0.5971, -0.66, -0.7235, -0.7851, -0.8435, -0.896, -0.9411, -0.9776, -1.0056, -1.0223, -1.0272, -1.0208, -1.0035, -0.9747, -0.9355], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.2864, -7.3013, -9.2655, -11.7541, -14.4968, -15.8852, -15.3917, -15.0154, -15.3506, -10.3736, -6.8782, -4.897, -4.6107, -4.3855, -3.2562, 0.3167, 2.6762, 6.1117, 12.3504, 20.1878, 22.8807, 24.9922, 29.911, 31.1485, 37.871, 41.3154, 41.284, 44.7966, 46.3394, 54.851, 77.871, 81.7578, 77.8226, 69.3461, 65.8792, 59.7519, 50.9652, 45.9956, 39.8015, 38.3575, 34.4512, 26.5986, 26.8667, 22.1934, 12.0379, 5.3403, -0.9969, -4.8311, -5.9672, -8.9505, -7.9715, -6.3573, -6.7218, -6.4862, -6.0985, -5.3959, -7.4863, -4.5738, -0.8587, 0.4717, 5.0234, 7.1358, 5.35, 5.6322, 3.3512, 3.268, 3.4617, 4.0989, 4.2023, 3.924, 2.7445, 0.6935, -0.6946, -2.355, -1.667, -1.2197, -0.891, 1.3545, 0.7485, 1.8121, 4.9827, 7.2592, 9.0951, 10.2369, 11.9268, 12.1396, 10.7043, 11.1946, 8.0316, 5.6796, 1.6176, -2.8061, -6.4551, -11.4146, -16.9572, -20.0475, -23.461, -24.8653, -26.8134, -28.4122, -28.601, -29.1617, -30.1702, -31.5511, -33.6199, -32.7837, -35.1041, -37.837, -40.8295, -41.823, -42.6326, -42.5455, -42.5668, -39.7804, -36.8828, -33.0752, -30.5635, -22.622, -13.9604, -7.8045, -0.5257, 8.446, 15.8175], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.06, 18.55, 13.73, 45.4, 7.27, -0.69, -4.07, 1.94, 9.11, 6.03, 7.31, -4.78, -10.04, -5.61, -7.15, -6.18, 3.42, -33.74, 4.4, 9.86, -5.66, -14.35, -39.89, -39.41, -28.76, -21.97, -24.48, -24.48, 30.61, 17.55, -8.98, -20.46, -23.12, -7.99, 9.63, 14.85, 21.85, 38.84, 46.06, 31.56, 26.3, 33.91, 15.19, 36.89, 29.14, 25.75, 36.1, 34.21, 48.53, 67.15, 24.83, 12.3, 6.2, 13.89, 13.12, 5.21, 9.75, 6.85, 14.85, 18.2, 13.34, 16.88, -3.83, -45.0, -18.78, -14.22, -8.9, -3.38, -7.14, 11.88, 10.18, -1.41, -3.79, -9.42, -10.18, -25.26, -6.4, 4.12, 6.0, 23.42, 20.63, -2.41, 11.15, -6.07, 1.09, 5.12, -5.26, 6.13, 5.63, 5.88, -13.64, -12.68, -17.77, 0.45, 2.05, 14.49, 23.38, 2.93, 6.19, 18.43, 5.19, 5.5, 7.24, 17.27, 18.15, 7.24, 21.08, -2.22, -4.35, -9.45, -18.71, -14.07, -42.48, -62.56, -48.71, -52.97, -44.2, -44.81, -50.65, -43.34, -66.48, -65.24, -68.64, -70.88, -47.93, -53.62, -55.01, -54.09, -47.46, -46.42, -44.1, -43.3, -27.6, -29.99, -27.3, -23.83, -0.98, 6.88, -11.21, 21.6, 41.73, 50.29], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.3246, 1.8956, 1.1402, 0.9831, 0.2697, 2.711, 5.3795, -0.5284, 0.0886, 0.9468, 0.7232, 0.9791, 0.5185, 0.4444, 0.0788, 0.545, 0.1963, -0.5229, 0.414, 0.7127, 0.35, 0.2031, -0.1452, -0.1758, -0.4414, -0.3284, -0.1105, 0.0763, -0.0415, 0.3294, 1.1203, 1.442, 0.5647, 0.1463, -0.0871, -0.1073, 0.6847, 0.8776, 0.4672, 1.0375, 1.5735, 2.4804, 0.8604, 1.323, 1.7255, 2.239, 2.5577, 0.8609, 1.3065, 1.4941, 2.9778, 10.5438, 7.9576, 1.4822, 1.2833, 0.9286, 1.0731, 0.2398, 0.2441, 1.1121, 1.9661, 1.8852, 2.3773, 1.532, 1.8974, 0.1978, -0.3805, -1.1733, -0.8271, 0.8068, 0.0815, 1.167, 0.9289, 2.2048, 1.6584, 1.1143, 0.7237, 0.116, 0.3694, 0.3195, 0.1667, 0.3443, 0.2423, 0.2363, 0.1425, 0.5207, 0.7306, 0.662, 0.7874, 0.8935, 0.7487, 0.1275, -0.4965, -0.2613, -0.2282, 1.083, 0.9268, 0.4373, 1.0848, 1.257, 1.1131, 1.8198, 1.587, 0.5217, 0.9015, 0.3127, 0.1352, 0.3616, 0.1771, 0.146, -0.2191, -0.1592, -0.1351, -0.3358, -0.5564, -0.4283, -0.4714, -0.2469, -0.4002, -0.373, -0.6369, -0.5759, -0.5822, -0.4719, -0.7045, -0.9481, -0.0427, -1.4076, -1.0618, -1.516, -0.9773, -0.9498, -0.4858, -0.615, -0.1457, -0.1592, -0.0621, -0.1061, 0.6119, 0.5959, 0.6394, 1.0894, 1.5295, 0.7167], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.9478, -0.0998, 0.3021, 0.1251, -0.6881, -1.3196, -0.5965, -1.9152, -1.1784, -0.5098, -0.5937, 0.171, 0.1693, -0.4734, -0.1906, -0.2731, -1.37, -0.8322, -0.4539, -0.1054, -0.099, -0.3856, -0.4345, -1.0139, -0.7307, -0.6377, -0.8987, -0.3327, -0.68, -0.3291, -0.3363, 0.2947, -0.0239, -0.2029, -0.4861, -0.5263, -0.5025, -0.0402, -0.0915, -0.02, 0.6556, 0.4351, 0.3116, 0.303, 0.5055, 0.339, 0.8377, 0.2209, -0.0535, 0.4841, -0.2422, 1.7638, 1.4476, -0.0178, -0.3267, -0.7214, -0.0069, -0.5802, -0.4659, -0.0379, -0.2939, 0.7952, 0.6873, 0.132, 0.0974, -0.6922, -0.9505, -3.2233, -1.5471, -1.4432, -0.6185, -0.583, 0.2589, 0.2048, -0.0416, 0.1943, -0.1663, -0.754, -0.8906, -0.1805, -0.5833, -0.3757, -0.1477, -0.3837, -0.4475, -0.1093, -0.0594, -0.188, -0.0626, 0.3035, -0.2413, -0.7225, -0.7965, -0.6213, -0.8382, -0.617, 0.1168, 0.0973, 0.0648, -0.223, -0.0269, 0.3298, 0.387, -0.3883, 0.0315, -0.3273, -0.2748, -0.4784, -0.4429, -0.524, -0.4891, -0.5392, -0.4251, -1.2458, -0.9264, -1.2583, -1.3514, -0.9569, -0.8802, -0.903, -1.0769, -0.9759, -0.8622, -1.0319, -1.3845, -1.6481, -0.7227, -1.7453, -1.6677, -1.8934, -1.1461, -1.3471, -0.8258, -0.785, -0.4157, -0.3692, -0.2421, -0.3061, 0.0619, 0.1859, 0.1594, -0.2406, 0.1395, 0.3567], "thermo_temp": [null, 0.2295, 0.2694, 0.4589, 0.7882, 0.439, 2.9531, 1.1673, 0.5088, 0.2893, 0.4988, 2.0851, 1.3768, 1.9953, 0.838, 0.858, 0.9578, 4.0306, 5.9761, 1.7459, 1.267, 1.4566, 1.3169, 0.8081, 0.3492, 0.9179, 0.2694, 0.8181, 1.5663, 0.3093, 1.0276, 0.8181, 0.449, 0.5886, 0.2893, 0.838, 0.2893, 0.3093, 0.7882, 0.409, 0.6385, 0.6585, 1.4566, 1.1473, 0.5886, 0.3492, 0.3991, 0.419, 1.1872, 0.9179, 0.5587, 1.0575, 0.9179, 2.0452, 0.5487, 1.02, 1.22, 1.9, 1.72, 0.64, 1.36, 1.01, 3.22, 8.78, 6.51, 1.55, 1.61, 1.65, 1.08, 0.82, 0.77, 1.17, 2.26, 1.09, 1.69, 1.4, 1.8, 0.95, 0.57, 2.69, 0.72, 2.25, 0.8, 1.75, 0.67, 2.0, 1.7, 0.92, 0.89, 0.87, 1.26, 0.5, 0.75, 0.72, 0.39, 0.62, 0.59, 0.63, 0.88, 0.85, 0.85, 0.59, 0.99, 0.86, 0.3, 0.36, 0.61, 1.75, 0.81, 0.34, 1.02, 1.48, 1.31, 1.49, 1.2, 0.91, 0.87, 0.64, 0.41, 0.84, 0.65, 0.67, 0.27, 0.38, 0.35, 1.05, 0.37, 0.83, 0.88, 0.71, 0.48, 0.53, 0.44, 0.4, 0.28, 0.56, 0.69, 0.7, 1.34, 1.4221, 0.6059, 0.5165, 0.5364, 0.4966, 0.4606, 0.24, 0.61, 0.24, 0.19, 0.2, 0.91, 0.41, 0.48, 1.33, 1.39, 0.36], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.7104, 0.6719, 0.9289, 1.0103, 1.1894, 1.1255, 1.0769, 1.0552, 1.5962, 2.3925, 2.275, 2.0917, 1.9762, 1.8564, 1.6658, 1.4264, 1.3339, 1.1404, 1.0818, 1.1699, 1.0134, 1.016, 0.98, 0.8835, 0.8299, 0.7316, 0.7509, 0.667, 0.602, 0.6358, 0.5946, 0.6026, 0.6127, 0.7662, 0.8355, 0.7906, 0.7103, 0.6537, 0.6111, 0.7158, 0.7526, 0.7173, 0.7792, 0.8044, 1.03, 0.9425, 0.9566, 1.0045, 1.1673, 1.2678, 1.1536, 1.1912, 1.1582, 1.5331, 2.8507, 3.516, 3.1586, 2.877, 2.6539, 2.3678, 2.0863, 1.847, 1.7239, 1.8214, 1.6884, 1.6887, 1.6362, 1.666, 1.5358, 1.3602, 1.602, 1.4416, 1.5886, 1.4452, 1.5006, 1.3496, 1.4679, 1.5101, 1.4028, 1.3096, 1.2296, 1.2352, 1.1015, 1.0376, 0.9798, 0.8726, 0.8267, 0.7836, 0.7557, 0.7783, 0.7913, 0.802, 0.7635, 0.8046, 0.8147, 0.7211, 0.6555, 0.6472, 0.8477, 0.8409, 0.7498, 0.7989, 0.9228, 0.9932, 1.0835, 1.1047, 1.0693, 1.033, 0.9616, 0.8613, 0.8574, 0.8197, 0.7925, 0.6975, 0.6398, 0.5871, 0.6712, 0.6165, 0.6553, 0.6962, 0.6987, 0.6589, 0.6355, 0.5999, 0.5636, 0.512, 0.5207, 0.5515, 0.5785, 0.717, 0.8452, 0.8017, 0.7498, 0.711, 0.672, 0.6336, 0.562, 0.5707, 0.5106, 0.4523, 0.4064, 0.498, 0.482, 0.4816, 0.6359, 0.773, 0.6979], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1041, 1.0886, 1.0328, 1.0196, 1.0562, 0.9629, 0.9844, 0.9896, 0.9927, 1.0249, 1.0287, 1.0033, 0.9698, 1.0046, 0.9294, 0.9542, 1.0032, 1.0337, 0.9985, 1.1076, 1.0436, 0.9182, 0.9284, 0.8307, 0.8022, 0.9261, 0.857, 0.9, 1.0495, 1.0709, 1.0161, 0.9501, 0.9088, 0.9384, 0.9632, 1.0846, 1.0629, 1.0802, 1.1948, 1.1196, 1.1482, 1.1308, 1.1487, 1.0954, 1.1537, 1.1258, 1.1315, 1.172, 1.1356, 1.1947, 1.1562, 1.1002, 1.0593, 1.0533, 1.0759, 1.0511, 1.0441, 1.0577, 1.0358, 1.0915, 1.0952, 1.0643, 1.074, 0.9326, 0.893, 0.8634, 0.955, 0.9787, 0.9731, 1.0131, 1.0586, 1.031, 1.0284, 0.9784, 0.9571, 0.9365, 0.9279, 1.0205, 1.0191, 1.1766, 1.1008, 1.0838, 1.0323, 1.0528, 0.9811, 0.9741, 1.0009, 1.0154, 0.999, 1.0095, 1.0074, 0.9424, 0.9513, 0.9542, 1.0056, 1.0355, 1.0507, 0.9932, 1.0008, 1.0486, 1.042, 0.9561, 1.0293, 1.0466, 1.0621, 1.0314, 1.0561, 1.0324, 0.9669, 0.953, 0.9416, 0.875, 0.8653, 0.7447, 0.6974, 0.7971, 0.7327, 0.7553, 0.7124, 0.7291, 0.7134, 0.6853, 0.6352, 0.6046, 0.6652, 0.7324, 0.7014, 0.7055, 0.7411, 0.6552, 0.6899, 0.6796, 0.7219, 0.7156, 0.7231, 0.7377, 0.8224, 0.9017, 0.8683, 0.8884, 0.9853, 1.0726], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.865, 0.8681, 0.922, 0.7902, 0.7274, 0.9783, 1.0643, 0.9758, 0.9527, 0.9331, 0.9558, 1.023, 1.0552, 1.0249, 1.0138, 1.0462, 0.9699, 1.1022, 1.3711, 0.9475, 1.0327, 1.128, 1.1667, 1.2099, 1.1355, 1.116, 1.0873, 1.1022, 0.9471, 0.8284, 1.014, 1.1032, 1.0969, 1.0814, 0.9421, 0.9071, 0.9096, 0.8491, 0.7931, 0.7478, 0.8591, 0.8405, 0.8704, 0.8473, 0.767, 0.8542, 0.8065, 0.7913, 0.7523, 0.5029, 0.6575, 0.883, 0.9168, 0.9558, 0.9052, 0.9519, 0.9647, 0.9577, 0.9396, 0.8869, 0.8871, 0.9164, 0.9621, 1.3766, 1.4101, 1.0788, 1.0616, 0.96, 1.0058, 0.9011, 0.9101, 0.8978, 0.9686, 0.999, 1.0523, 1.0587, 1.0676, 0.9721, 0.9415, 0.8949, 0.9076, 1.0195, 0.9758, 1.0368, 0.9953, 1.1098, 1.0616, 0.999, 0.9743, 0.9733, 1.0725, 1.0512, 1.0422, 0.9211, 0.927, 0.9625, 0.8819, 0.9085, 0.9323, 0.8652, 0.8963, 0.9859, 0.9452, 0.9358, 0.8962, 0.9013, 0.9067, 1.0174, 1.0446, 1.0107, 1.0767, 1.1114, 1.1733, 1.285, 1.2961, 1.1827, 1.2685, 1.2126, 1.2391, 1.2784, 1.2893, 1.2869, 1.2704, 1.3156, 1.1544, 1.1838, 1.1348, 1.1953, 1.1475, 1.1643, 1.0857, 1.0977, 0.9999, 0.9965, 0.9732, 0.9769, 0.8487, 0.7773, 0.9056, 0.7591, 0.7227, 0.7342], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 16824288.04, 7943344.93, 1511999.29, 769535.96, -1098717.68, 15178977.87, -77455851.91, -79515143.62, -55514179.91, -47123006.88, -30510673.66, -28727326.29, -25869327.38, -23949010.0, -20253313.07, -16456596.41, -20285865.9, -17314450.5, -12803525.57, -10407288.94, -9263601.02, -9399642.19, -8014965.78, -8059378.0, -6896574.28, -6124123.26, -4664591.99, -4069038.41, -3376293.88, -2380859.33, 8756648.09, 2952708.26, 1572900.75, 506725.94, 21126.89, 119436.52, 5846031.19, 3620342.8, 4255923.45, 8673330.93, 10249857.49, 3735559.48, 2420049.55, 7385326.34, 3918386.46, 16847459.64, 8219932.9, 4840932.47, 7258786.91, 5696184.79, 57139877.71, 272375167.51, -6112708.91, -33678468.14, -38809230.56, -17509603.72, -20101549.58, -19607190.5, -13595083.13, -1682196.92, 17994580.7, 16185222.82, 8774206.38, 17211374.59, -1631600.15, -7657185.17, -7547635.58, -14287824.48, -11738459.55, 7290798.17, 2335448.91, 16080558.75, 18230104.43, 5859895.04, 16660407.78, 10089571.12, 5888677.62, 1339637.74, 6225721.06, 5494830.69, 4159911.45, 5136851.28, 3919005.37, 1913548.09, 2199927.32, 2129282.12, 8111818.07, 5148224.44, 6192945.73, 5308239.2, 2345886.81, -1074934.73, -860526.9, -660833.05, -1478781.07, 7538572.43, 6147918.37, 5789048.19, 8552036.91, 1587606.81, 8200250.94, 11285289.08, 3067066.59, 2747126.87, 653043.46, -202694.9, 332730.22, -2981307.02, 149706.86, -1553272.83, -1781679.47, -1926198.45, -1365332.66, -2669000.17, -2780233.96, -3296629.8, -1987823.69, -2440887.14, -1815860.69, -2260392.6, -2367209.42, -1976641.86, -1798603.45, -2513426.04, -3440666.21, -4061645.32, -2255735.28, -2713265.47, -3115008.9, -2837606.89, -2202715.15, -1970506.82, -1575166.93, -1401849.37, -948406.89, -863780.9, -718814.49, -638593.28, 206943.6, 104785.93, -173917.83, 573926.86, 2764570.71, 2220239.99], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.7472, -1.0234, -1.0186, -0.2185, -0.447, -0.6418, -1.0316, -0.8967, -0.8021, -1.714, -1.6736, -0.951, -0.8518, -0.9126, -1.3995, -1.3666, -1.735, -1.7128, -1.7651, -0.4213, -0.6048, -0.5318, -0.4108, 0.5555, 0.2142, 0.019, -0.2971, -0.4849, -0.4021, 0.2108, -0.0182, 0.3118, 1.0346, 1.6723, 0.7782, 0.548, 1.2622, 0.8712, 1.9064, 1.0819, 0.5094, 1.1153, 0.9708, 3.3552, 5.5021, 0.7301, -0.8627, -1.3409, -0.5701, -1.1052, -1.9394, -1.5144, -1.1783, -0.2961, -0.35, -0.736, -0.2335, -1.3755, -2.314, -2.6012, -3.4037, -3.303, -1.988, -2.6257, -0.8733, 0.7635, 0.282, 0.992, 0.4772, 0.1425, -0.6613, 0.1095, 0.1447, 0.0667, 0.363, 0.3382, 0.0072, 0.236, 0.2707, 0.9902, 0.3135, 0.461, 0.2572, -0.1225, -0.8943, -0.8178, -0.642, -0.7968, 0.1867, 0.143, 0.246, 0.8277, -0.0928, 0.8205, 1.0437, 0.4925, 0.4812, 0.21, -0.0735, 0.039, -0.472, 0.0887, -0.398, -0.5593, -0.7458, -0.595, -1.1208, -1.3855, -1.6783, -1.3505, -1.6265, -1.3913, -1.67, -1.7328, -1.577, -1.4278, -1.6388, -1.8098, -2.063, -1.1788, -2.1089, -2.3583, -2.3188, -1.7303, -1.8364, -1.391, -1.4548, -0.7973, -0.8665, -0.717, -0.6883, 0.1677, 0.2715, 0.1762, 0.5, 0.8032, 0.7292], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -61192979.6516, -62504605.6736, -54799572.0655, -40596621.8905, -22419278.6415, -27402167.2307, -38224297.1226, -36202816.1266, -21045094.1623, -72207288.504, -71709560.6417, -42764773.9621, -42998799.4392, -17167008.2829, -20417758.5166, -35288732.6377, -41424299.1848, -38946730.1854, -37075635.526, -35518746.6451, -28656049.9147, -21194615.1477, -20333027.985, -19834052.156, -23880004.3273, -23847736.889, -21666576.7411, -17304498.9335, -15479162.0897, -10095948.8318, -9964316.3949, -6801540.696, -7098315.4054, 6152133.1673, -14765800.2117, -27331811.2112, -35029762.7507, -36092600.6607, -31809989.8154, -18785444.4971, -21565564.968, -15728995.6071, 674989.4777, 13989970.4033, 5791228.2866, -786817.3987, 4984358.9588, -5281472.5811, -965248.3674, -21561264.7757, -35699483.983, -34889536.5051, -40514612.0126, 2435780.3718, 27024803.9611, -76953435.3911, -151906657.9754, -224127168.8174, -214155806.2256, -214798693.9849, -201481928.105, -172501157.8784, -144013748.2631, -100910771.6275, -89271227.1749, -117519383.3076, -99983621.6066, -116234403.9137, -126446129.7729, -122826898.5701, -99162581.7715, -82039173.9049, -57015326.459, -50258057.7349, -37531888.7101, -19966534.7052, -57245020.1391, -66884625.5296, -80264570.497, -92462398.3041, -98894985.1798, -85631961.4611, -72892147.3525, -56154350.3668, -36641438.3053, -24071407.2838, -21933947.6642, -17515965.4535, -25098061.5989, -13392977.555, -5386235.8861, 1826690.3318, -7615252.2009, -17160870.0205, -26772541.1052, -25921707.3848, -22425598.6385, -20672776.5575, -16634194.3411, -26624934.033, -26721216.1045, -18856463.9371, -25513360.5401, -20231047.5703, -17178548.291, -39815901.5859, -36053730.0624, -43260525.0416, -44634562.3588, -38387654.3518, -45667215.5291, -36858253.5227, -33593302.1659, -33355336.3028, -35163356.695, -33940573.5101, -30165103.7062, -29282338.726, -29586260.374, -24370164.1856, -24717273.7767, -22612248.2661, -23115908.485, -21655562.3651, -18116981.4989, -14073845.5537, -14274160.9689, -16122567.5614, -18067882.2982, -19104540.0016, -17095563.9915, -18610492.6596, -17410756.3467, -14904663.8082, -12128222.7959, -10000058.4912, -8700199.5946, -6621328.0628, -5276828.0667, -4306402.7896, -3573518.5589, -1750180.4295, -713708.9716, -3371645.4801, -4197313.0415, -7795076.532, -9482514.5176], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.71, 47.98, 46.3, 49.32, 60.02, 54.32, 55.58, 63.57, 69.07, 70.99, 69.46, 65.49, 61.05, 69.91, 70.42, 72.51, 75.51, 75.62, 66.14, 73.65, 67.48, 58.84, 50.79, 35.95, 45.03, 51.72, 47.55, 42.44, 62.18, 73.24, 66.43, 59.58, 61.86, 63.26, 70.95, 77.04, 74.16, 78.12, 78.57, 80.72, 78.22, 79.09, 78.31, 78.45, 85.28, 83.05, 85.48, 87.88, 89.58, 94.02, 67.12, 60.8, 54.32, 56.1, 59.22, 57.71, 57.64, 58.65, 60.4, 63.8, 65.91, 62.18, 56.93, 44.34, 57.12, 60.75, 70.31, 69.47, 64.26, 68.19, 69.36, 70.25, 69.41, 62.02, 52.97, 57.27, 66.67, 71.5, 70.8, 75.64, 75.62, 70.81, 71.81, 69.9, 68.94, 56.49, 52.2, 61.93, 63.44, 63.93, 59.98, 57.76, 59.64, 61.51, 63.31, 63.04, 68.68, 60.63, 60.18, 70.13, 56.63, 48.63, 56.46, 57.03, 54.76, 50.52, 54.37, 47.79, 41.51, 42.43, 39.39, 41.6, 34.19, 22.49, 27.05, 29.41, 16.15, 16.54, 17.81, 20.46, 6.04, 6.31, 6.48, 6.59, 4.71, 5.09, 5.19, 5.56, 8.05, 8.88, 11.24, 12.6, 16.44, 18.16, 21.57, 26.44, 39.71, 62.83, 45.88, 59.79, 80.77, 74.57], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4625, 0.4483, 0.4543, 0.3168, 1.4286, 1.8376, 1.414, 1.0763, 1.1814, 1.1977, 1.2382, 1.2235, 1.0202, 0.9678, 1.0574, 0.8715, 0.8643, 1.2245, 0.1454, -0.2165, 0.0403, -0.0444, -0.2292, -0.2427, -0.2735, -0.2855, -0.1332, -0.2199, -0.1905, 0.0781, 0.1517, -0.142, -0.2347, -0.2799, -0.2379, -0.1413, 0.0226, 0.0143, 0.088, 0.3425, 0.3823, 0.3622, 0.3741, 0.3777, 0.4055, 0.5762, 0.4511, 0.5909, 0.6831, 0.7756, 1.7917, 1.6652, 1.2692, 1.0161, 0.8709, 1.0161, 0.7427, 0.6789, 0.6549, 0.6189, 0.8305, 0.7826, 0.6592, 0.5277, -0.7201, -0.6505, -0.8141, -0.6781, -0.4921, -0.529, -0.2347, -0.2184, -0.2082, -0.2959, -0.3491, -0.418, -0.507, -0.5167, -0.303, -0.2621, 0.25, 0.1404, -0.0451, -0.056, -0.1021, -0.1045, -0.1741, -0.1226, -0.0861, -0.0988, -0.1074, -0.2297, -0.2223, -0.2226, -0.0969, -0.0694, -0.0598, 0.0359, -0.0172, -0.0154, 0.1092, 0.0854, -0.0729, 0.0364, 0.0685, 0.172, 0.1229, 0.159, -0.0185, -0.0778, -0.0748, -0.1527, -0.3665, -0.4112, -0.6424, -0.6911, -0.5081, -0.6091, -0.5278, -0.5982, -0.5987, -0.6023, -0.6181, -0.7415, -0.8807, -0.5072, -1.0258, -1.0272, -1.3536, -1.131, -1.4497, -1.09, -1.1977, -0.8753, -0.8849, -0.8082, -0.8427, -0.327, -0.1521, -0.5164, 0.2804, 0.4161, 0.813], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 435.7052, 837.8065, 371.9913, 231.5925, 1582.1266, 789.1599, 55.4784, 18.3256, 30.357, 305.153, 89.2311, -61.9518, -89.8723, -49.2853, -6.1463, -62.8033, -48.3265, 27.4367, -86.938, -83.3202, -87.5794, -80.1346, -90.139, -90.0856, -65.8717, -63.1019, -11.9992, -43.2018, 67.4294, 416.6692, 65.6881, -59.5364, -48.3802, -39.8276, 335.4735, 107.2516, 204.7543, 378.7532, 29.204, 375.4111, 110.4519, 46.7602, -37.0755, -12.7815, 123.0271, 65.8868, 115.9695, 288.1573, 104.2347, 676.6919, 1371.464, 178.5305, 640.6996, 107.5068, 293.8925, -54.4138, -19.1679, 47.8367, 98.5333, 348.8931, 378.8236, 120.1328, -17.1811, -86.1748, -92.6519, -59.1704, -80.0627, -26.5764, -63.2495, 336.9764, 104.0788, 27.1211, -23.3596, -56.8252, -58.9995, -67.9558, -57.8854, -22.3379, 32.0554, -24.825, -13.4262, -70.4035, -34.2119, -55.4401, -28.3689, -66.5934, -50.1193, -8.3374, -24.694, -15.7248, -81.3057, -75.7848, -44.7002, 57.6308, 78.2436, 5.0262, 52.7059, 7.1429, -13.1979, 30.4693, 61.0381, -21.5275, 8.0879, -27.7031, 278.3554, 391.0074, 74.7224, -63.3361, -66.2262, -44.5135, -68.6651, -60.4035, -74.9293, -75.9819, -71.9912, -61.0322, -77.4459, -22.0995, -53.3334, -72.1973, -69.1432, -21.9075, -11.7074, 4.5468, -15.2561, -74.2912, -0.9856, -74.976, -86.4916, -82.8348, -72.6003, -90.2063, -79.6843, -80.5856, -83.9216, -90.4954, -59.1735, 4.405, 24.494, 303.0886, 259.5038, 243.074], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.21, 79.21, 80.19, 80.09, 79.96, 80.22, 77.68, 76.72, 78.39, 78.3, 79.15, 76.95, 76.12, 76.37, 75.55, 75.82, 75.66, 56.17, 34.91, 32.04, 29.0, 29.08, 30.39, 30.81, 30.89, 30.83, 30.87, 30.82, 28.71, 29.02, 26.62, 29.09, 31.19, 31.18, 31.45, 31.94, 32.62, 35.63, 37.21, 38.31, 39.24, 39.38, 49.25, 62.81, 80.05, 82.32, 82.43, 82.84, 82.72, 83.38, 83.47, 83.06, 82.93, 82.2, 82.18, 81.81, 82.73, 82.09, 81.68, 82.51, 81.87, 83.69, 76.33, 62.3, 44.31, 40.86, 41.32, 40.4, 40.4, 40.49, 41.05, 40.35, 38.61, 38.81, 38.75, 38.03, 36.41, 34.67, 35.54, 32.62, 32.65, 27.91, 26.68, 25.37, 24.88, 24.37, 22.67, 25.4, 25.08, 22.76, 21.84, 24.37, 26.64, 26.91, 27.65, 27.12, 27.32, 27.56, 26.08, 26.64, 27.37, 28.0, 27.78, 26.06, 26.12, 27.15, 27.05, 24.41, 24.77, 24.87, 23.59, 21.92, 17.96, 16.6, 16.11, 16.34, 17.47, 18.24, 23.43, 28.47, 27.15, 27.11, 29.59, 29.59, 30.18, 29.84, 32.26, 32.03, 31.8, 31.68, 34.59, 34.43, 34.4, 34.75, 35.26, 34.89], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5026, 0.5087, 0.6865, 0.6338, 0.5901, 0.4989, 0.5297, 0.5538, 0.3295, 0.3471, 0.5447, 0.5639, 0.5362, 0.3944, 0.4063, 0.3046, 0.3195, 0.2854, 0.371, 0.3672, 0.397, 0.4411, 0.7514, 0.6126, 0.537, 0.4259, 0.3599, 0.3906, 0.6181, 0.5316, 0.6437, 0.8828, 1.1264, 0.8387, 0.7473, 0.9756, 0.8141, 1.1437, 0.8815, 0.6953, 0.8893, 0.8288, 1.5157, 2.0917, 0.9403, 0.6426, 0.5621, 0.7123, 0.6375, 0.4899, 0.595, 0.7024, 0.8572, 0.8361, 0.7563, 0.86, 0.6246, 0.4388, 0.3913, 0.2127, 0.2524, 0.5397, 0.4013, 0.6122, 0.6808, 0.5681, 0.7085, 0.5903, 0.5159, 0.3476, 0.5252, 0.5301, 0.5034, 0.5646, 0.5346, 0.4401, 0.4817, 0.4932, 0.6875, 0.6039, 0.6563, 0.6448, 0.5361, 0.3147, 0.3404, 0.3685, 0.2787, 0.587, 0.5678, 0.6031, 0.7849, 0.4901, 0.7664, 0.8704, 0.6821, 0.6716, 0.5844, 0.4983, 0.5318, 0.3698, 0.5546, 0.392, 0.3429, 0.2927, 0.3623, 0.1767, 0.103, -0.009, 0.1255, 0.0439, 0.1441, 0.0529, 0.0098, 0.057, 0.0578, -0.0564, -0.2306, -0.3599, 0.0726, -0.3149, -0.4136, -0.4611, -0.1905, -0.2198, -0.0529, -0.1196, 0.1837, 0.1376, 0.2012, 0.1771, 0.5819, 0.5612, 0.4889, 0.6132, 0.748, 0.6947], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.9989, 16.1661, 15.3261, 14.5703, 23.786, 23.1587, 23.2273, 23.5164, 23.371, 22.7214, 22.2841, 21.7035, 22.0199, 22.5457, 22.8448, 23.3562, 23.7909, 23.5582, 8.5036, 8.3661, 7.7892, 7.998, 8.6407, 8.1049, 7.7743, 7.3111, 7.7822, 8.1938, 8.0015, 9.1695, 8.797, 8.8993, 9.2133, 9.6623, 9.8366, 9.6739, 9.3025, 8.7953, 11.4637, 16.7266, 15.7823, 14.8875, 13.906, 13.6054, 18.2833, 17.3315, 16.1759, 14.5198, 12.7376, 24.2902, 39.6789, 38.0048, 37.0623, 36.6024, 35.5572, 34.4942, 34.0634, 33.2462, 32.7518, 31.665, 30.2601, 29.256, 27.9584, 28.1898, 10.6903, 11.4059, 12.3196, 12.8688, 12.996, 13.3556, 12.7735, 12.3832, 12.4349, 12.492, 12.6952, 12.9851, 9.3768, 9.5091, 9.3706, 9.1314, 7.9204, 6.6679, 6.7636, 6.2385, 6.3873, 6.3786, 6.2811, 4.9723, 4.9401, 4.8459, 4.5823, 4.9235, 5.2082, 5.7055, 5.6996, 5.6683, 5.402, 6.7505, 6.6662, 6.9735, 9.4406, 9.3603, 9.2756, 9.1154, 8.5549, 7.9511, 7.6309, 6.6476, 6.7349, 6.9197, 7.315, 7.8083, 8.3648, 9.4457, 8.0649, 9.0041, 8.7778, 8.9413, 9.913, 10.9636, 11.848, 9.8351, 9.8835, 11.2054, 12.9448, 10.2679, 10.4727, 11.4998, 13.5734, 14.1098, 15.4731, 14.6055, 14.6492, 15.1911, 15.3424, 13.2435, 12.0374, 12.0489, 11.921, 8.9871, 9.4836, 11.3539, 10.2079], "mkt_dynamics": [-0.950811, -1.019789, -1.05933, -1.102802, -0.872561, -0.537234, 0.060186, 0.662519, 0.968243, 1.095606, 0.940198, 1.006711, 1.124953, 1.303303, 1.291449, 1.052513, 0.691211, 0.597539, 0.583381, 0.410591, 0.348558, 0.014729, -0.161128, -0.130693, -0.184146, -0.298123, -0.473128, -0.572143, -0.700231, -0.785443, -0.734259, -0.826962, -0.693508, -0.644479, -0.800087, -0.950795, -1.259841, -1.455039, -1.468769, -1.399801, -1.286543, -1.046538, -0.470013, 0.088236, 0.451417, 0.583342, 0.238926, -0.053835, 0.105982, 0.306923, 0.574487, 0.908618, 0.95196, 1.116305, 1.150912, 1.1453, 1.120545, 1.166646, 1.28994, 1.146778, 1.12238, 0.99381, 1.026817, 1.252869, 1.288904, 1.13129, 0.827063, 0.512807, 0.243153, -0.000564, -0.205116, -0.356192, -0.3594, -0.211546, -0.116372, -0.057862, -0.191364, -0.462946, -0.762056, -1.115059, -1.341943, -1.220163, -1.179686, -0.85036, -0.534206, -0.394491, -0.088162, -0.13552, -0.182869, -0.424115, -0.502542, -0.426998, -0.358372, -0.057382, 0.002065, -0.168855, -0.273512, -0.515251, -0.45821, -0.225945, 0.023059, 0.412675, 0.445285, 0.199933, -0.283473, -0.835167, -1.298838, -1.102347, -0.727832, -0.339953, 0.244096, 0.270354, 0.478769, 0.795067, 0.871734, 1.023373, 0.961219, 0.676222, 0.47287, 0.237411, 0.118624, -0.212803, -0.604636, -0.890429, -1.256103, -1.335419, -1.402232, -1.436485, -1.443107, -1.443454, -1.450507, -1.437874, -1.465454, -1.433431, -1.4267, -1.393766, -1.36658, -1.364469, -1.294986, -1.301543, -1.246685, -1.240174, -1.24964, -1.221507, -1.222662, -1.20355, -1.021622, -0.766651, -0.446403, -0.098657, 0.279461, 0.636624, 0.901979, 1.16396, 1.243131, 1.21558], "market_activity_top_line": [8.755571, 8.725211, 8.692578, 8.646792, 8.627375, 8.622247, 8.881942, 9.036249, 9.111407, 9.190556, 9.112738, 9.381444, 9.864982, 10.107749, 10.018624, 9.88028, 9.654746, 10.449618, 10.160293, 9.82308, 9.722224, 9.620099, 9.684857, 9.727683, 9.843698, 9.757234, 9.726211, 9.728824, 9.641124, 9.557414, 9.547358, 9.563385, 9.570765, 9.541887, 9.51215, 9.455958, 9.400346, 9.337503, 9.290044, 9.240611, 9.196177, 9.159167, 9.186415, 9.308281, 9.352844, 9.250416, 9.121663, 9.087828, 9.10784, 9.129063, 9.266379, 9.644164, 10.192219, 10.387763, 10.445628, 10.688995, 10.71688, 11.121169, 11.265067, 11.179333, 11.302, 11.366, 12.314, 14.620666, 14.879333, 14.415333, 13.747333, 13.449091, 13.410545, 13.206545, 13.081454, 13.047455, 13.254667, 13.67, 13.908, 14.241333, 14.086, 13.612182, 13.431455, 13.21981, 13.048143, 13.00519, 12.926231, 12.961884, 13.016215, 13.111333, 13.403333, 13.458667, 13.325333, 13.053892, 13.044, 13.042727, 13.018364, 13.029455, 13.065333, 12.988409, 12.978323, 12.969548, 13.119333, 13.235333, 13.408, 13.52, 13.464667, 13.186545, 13.072182, 13.020476, 12.960344, 12.981699, 12.999333, 13.059333, 13.402, 13.361333, 13.580667, 13.904667, 13.966, 13.992, 13.933333, 13.766909, 13.739455, 13.610727, 13.588909, 13.482545, 13.434143, 13.379524, 13.338905, 13.244753, 13.167247, 13.064387, 12.979742, 12.87828, 12.792387, 12.689914, 12.57929, 12.475032, 12.368925, 12.241871, 12.083183, 11.897849, 11.772194, 11.576399, 11.360805, 11.136035, 10.952125, 10.765192, 10.607614, 10.444724, 10.329984, 10.214514, 10.113537, 10.015486, 9.976209, 9.942308, 9.963333, 10.109333, 10.318667, 10.418667], "market_activity_min_gap": [-5.52676, -5.041541, -5.115145, -5.930301, -5.145125, -4.251442, -2.077479, -1.900004, -1.836861, -1.529636, -1.234876, -0.481496, 0.166602, 0.588147, 0.656955, 1.278389, 1.737578, 3.073219, 3.302482, 3.245987, 3.154304, 3.044517, 3.317193, 3.508923, 3.516508, 3.513441, 3.181181, 2.969052, 0.149515, -2.370367, -1.800934, -1.014222, -0.655224, -1.878781, -2.889608, -5.353407, -6.784694, -8.253277, -8.324558, -8.252179, -7.841695, -6.789118, -4.602462, -3.179792, -2.815263, -2.826994, -3.067608, -3.042364, -1.70745, -1.791062, -1.405398, -0.720626, 0.225603, 0.881461, 1.400086, 2.025196, 2.544543, 3.46212, 3.791968, 3.909168, 4.469129, 4.985871, 6.253792, 8.473686, 9.12691, 9.12303, 8.939486, 8.873799, 8.706639, 8.256658, 7.913308, 7.693394, 7.935926, 7.990395, 7.832306, 7.655085, 7.070267, 6.215614, 5.427829, -0.133642, -4.503548, -3.741566, -4.032858, -1.767957, -1.266829, -1.365469, -0.474307, -0.051019, -0.523941, -1.774102, -2.418117, -2.953586, -2.635951, -0.68213, -0.3431, -0.534171, -0.921234, -1.001252, -0.262634, -0.429779, -0.420835, -0.273798, 0.027417, 0.167616, -0.928676, -1.722895, -3.030771, -1.628328, -0.36373, -0.367803, 0.148469, 0.092375, 0.081143, 0.412256, 0.693144, 0.852792, 1.130894, 1.218575, 1.246233, 0.940995, 0.951768, 0.072814, -0.979211, -2.111508, -2.502321, -4.239248, -5.920337, -8.037253, -8.785398, -9.899372, -9.857562, -10.262239, -10.893142, -11.422921, -11.782222, -12.816612, -14.771228, -17.087849, -16.686775, -18.807413, -20.973248, -23.159225, -23.036737, -23.002066, -21.407448, -20.298233, -17.846183, -16.713484, -15.336005, -14.00626, -11.362542, -9.558351, -8.547657, -7.349774, -5.823842, -4.480519], "market_activity": [null, null, null, null, -14.3121, -13.24365, 3.822625, 23.403388, 38.149219, 50.058759, 39.49078, 42.76329, 62.040295, 74.838697, 79.145624, 74.604862, 40.818881, 56.35704, 51.888045, 36.938398, 32.176724, 6.594362, -5.269019, 2.92529, 16.64322, 22.45911, 20.15608, 16.68824, 5.401195, -1.825852, -5.490051, -7.262401, -5.049825, -2.788338, -3.248269, -7.250984, -12.039192, -16.510346, -20.092073, -22.181112, -23.456456, -23.097078, -19.002039, -7.522769, 2.79224, 3.90172, -3.859865, -12.649657, -17.715579, -15.291564, -0.948932, 29.111234, 54.374392, 69.908171, 78.34626, 85.547205, 83.433553, 91.716776, 95.858388, 89.707644, 90.562497, 78.631349, 89.315674, 94.657837, 97.328919, 98.664459, 99.33223, 56.294265, 34.775282, 24.015791, 18.636046, 20.863948, 29.423949, 53.022474, 75.476762, 87.738381, 91.798491, 60.71452, 30.202485, 6.013993, -9.013904, -16.672477, -19.252788, -14.353994, -6.111422, 2.338239, 19.634969, 28.90161, 25.78988, 9.882015, -7.246993, -17.970846, -20.123873, -10.898762, -4.120131, -3.849115, -3.647383, -4.121616, 0.384517, 9.117708, 20.448229, 30.80424, 29.60062, 15.082535, -1.036333, -13.397541, -19.945496, -14.862873, -8.631761, -2.310081, 15.686285, 22.302767, 33.301709, 49.627279, 49.76514, 51.73312, 44.053685, 24.659867, 12.045234, -0.238383, -5.897642, -8.422921, -10.82971, -10.49573, -11.256315, -12.278533, -14.216191, -17.283446, -20.395123, -22.707386, -24.444543, -25.738947, -27.726698, -29.652124, -32.031662, -34.885781, -39.011891, -44.562495, -48.087773, -49.923461, -50.841306, -51.300228, -51.529689, -51.644419, -51.701785, -51.730467, -51.744809, -51.751979, -51.050315, -48.620407, -44.807754, -40.019377, -33.150613, -17.261007, 4.309272, 22.595511], "market_activity_raw": [null, null, null, null, -14.3121, -12.1752, 20.8889, 42.98415, 52.89505, 61.9683, 28.9228, 46.0358, 81.3173, 87.6371, 83.45255, 70.0641, 7.0329, 71.8952, 47.41905, 21.98875, 27.41505, -18.988, -17.1324, 11.1196, 30.36115, 28.275, 17.85305, 13.2204, -5.88585, -9.0529, -9.15425, -9.03475, -2.83725, -0.52685, -3.7082, -11.2537, -16.8274, -20.9815, -23.6738, -24.27015, -24.7318, -22.7377, -14.907, 3.9565, 13.10725, 5.0112, -11.62145, -21.43945, -22.7815, -12.86755, 13.3937, 59.1714, 79.63755, 85.44195, 86.78435, 92.74815, 81.3199, 100.0, 100.0, 83.5569, 91.41735, 66.7002, 100.0, 100.0, 100.0, 100.0, 100.0, 13.2563, 13.2563, 13.2563, 13.2563, 23.09185, 37.98395, 76.621, 97.93105, 100.0, 95.8586, 29.63055, -0.30955, -18.1745, -24.0418, -24.33105, -21.8331, -9.4552, 2.13115, 10.7879, 36.9317, 38.16825, 22.67815, -6.02585, -24.376, -28.6947, -22.2769, -1.67365, 2.6585, -3.5781, -3.44565, -4.59585, 4.89065, 17.8509, 31.77875, 41.16025, 28.397, 0.56445, -17.1552, -25.75875, -26.49345, -9.78025, -2.40065, 4.0116, 33.68265, 28.91925, 44.30065, 65.95285, 49.903, 53.7011, 36.37425, 5.26605, -0.5694, -12.522, -11.5569, -10.9482, -13.2365, -10.16175, -12.0169, -13.30075, -16.15385, -20.3507, -23.5068, -25.01965, -26.1817, -27.03335, -29.71445, -31.57755, -34.4112, -37.7399, -43.138, -50.1131, -51.61305, -51.75915, -51.75915, -51.75915, -51.75915, -51.75915, -51.75915, -51.75915, -51.75915, -51.75915, -50.34865, -46.1905, -40.9951, -35.231, -26.28185, -1.3714, 25.87955, 40.88175], "market_activity_distance": [-0.404759, -0.471497, -0.666639, -0.967806, -1.05452, -1.0605, 1.435617, 2.900856, 3.400383, 3.937723, 3.030539, 5.611926, 10.30379, 12.383069, 11.006302, 9.780889, 7.632895, 15.212841, 12.072187, 8.679497, 7.275523, 5.841849, 6.042183, 6.082332, 6.870773, 5.744978, 4.80815, 4.320406, 3.199695, 2.13278, 1.577699, 1.271653, 0.887922, 0.232138, -0.299652, -0.898977, -1.092269, -1.557152, -1.961251, -2.301204, -2.716265, -2.714181, -2.120509, -0.525985, 0.060489, -0.83776, -2.064348, -1.142797, -0.957353, -0.959371, 0.447007, 4.189122, 9.751122, 11.660837, 12.102512, 14.064675, 13.907475, 17.276899, 17.742897, 16.042023, 16.516149, 16.450623, 24.169326, 42.745468, 42.903189, 36.704934, 28.911142, 24.315408, 22.420007, 19.33753, 16.848461, 15.050967, 15.398268, 17.391897, 17.842995, 18.748638, 15.884703, 10.804463, 8.449952, 6.10949, 4.179086, 3.124218, 2.20478, 1.75867, 1.311896, 1.512334, 2.938912, 2.992118, 1.534083, -0.889135, -1.328831, -1.727494, -1.579827, -0.083418, 0.466494, -0.13781, -0.366014, -0.364539, 0.57753, 1.128284, 2.192528, 2.949386, 2.77326, 1.105722, 0.606842, 0.746487, 0.631602, 0.659333, 0.601052, 0.575032, 2.576796, 2.215984, 3.413971, 5.543613, 5.915365, 5.887695, 5.486292, 4.205299, 3.86122, 2.68114, 2.367231, 1.55323, 1.191195, 0.896312, 0.638071, 0.025828, -0.356325, -0.816983, -1.013714, -1.325941, -1.508631, -1.740293, -2.07621, -2.574335, -3.059784, -3.604787, -4.349707, -4.951546, -5.299702, -5.889615, -6.381225, -7.1111, -7.395844, -7.535098, -7.637775, -7.719591, -7.601328, -7.520201, -7.298578, -7.167722, -6.550105, -6.007763, -4.940278, -2.789856, -0.052915, 1.492422], "market_activity_roc": [null, null, null, null, -1.464165, -1.180075, 2.178456, 4.504063, 5.61042, 6.591194, 2.598486, 3.820114, 8.270677, 9.979734, 9.940876, 5.317262, -2.131134, 3.382247, 1.414056, -0.578931, 0.69891, -7.938271, -4.679353, -0.971152, 1.249447, 1.425505, 0.426996, 0.011729, -2.057905, -2.047916, -1.838876, -1.700504, -0.72978, -0.16246, -0.368772, -1.123316, -1.78062, -2.141966, -2.334972, -2.277368, -2.171931, -1.90989, -1.115484, 0.732311, 1.70361, 0.996259, -0.704867, -2.368354, -2.619567, -1.311865, 1.586509, 6.121771, 11.905995, 13.787833, 12.726104, 10.833816, 5.147662, 7.060288, 7.844804, 4.587316, 5.459798, 2.201486, 9.311378, 30.78299, 31.652212, 26.82855, 11.639865, -8.013144, -9.87133, -8.385432, -4.843696, -2.986343, -1.162354, 3.509283, 6.318457, 9.150275, 6.272002, -0.422955, -3.426409, -7.172945, -7.368004, -4.459182, -3.761499, -1.951057, -0.244694, 0.816159, 3.69096, 3.832645, 2.374869, -0.438102, -2.680923, -3.090499, -2.30365, -0.187201, 0.163546, -0.416462, -0.307573, -0.459781, 0.413307, 1.90111, 3.310728, 4.244188, 2.632253, -0.368619, -2.504609, -3.694704, -3.745529, -1.553447, -0.557283, 0.29843, 3.407749, 2.924378, 4.472029, 6.473026, 4.208327, 4.72009, 2.596824, -0.990732, -1.622118, -2.724936, -2.471943, -2.065562, -2.222155, -1.698682, -1.839765, -1.763703, -1.986699, -2.355368, -2.692597, -2.76693, -2.846912, -2.866365, -3.085208, -3.131226, -3.310266, -3.530702, -3.943839, -4.626706, -4.824437, -5.436032, -5.978375, -6.402956, -6.966153, -7.007421, -6.629733, -6.207874, -5.680551, -5.115357, -4.657758, -4.109616, -3.424739, -2.664894, -1.485178, 0.937019, 3.432747, 4.791232], "market_activity_signal": [null, null, null, null, "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.702, -3.5204, 11.3443, -7.6403, -9.7936, -5.4804, -4.6284, -0.6399, -1.4473, -2.069, -3.7171, -2.5888, -1.6803, -6.5436, -5.4891, -0.5539, 0.014, -0.5772, -3.8456, -3.1942, -5.299, -4.5144, -4.9438, -2.3953, -2.388, -1.5062, -0.2221, 7.9195, 3.4403, 1.0662, -1.9879, -3.5082, -2.4338, 3.7754, 1.1313, 3.9012, 8.997, 12.7114, 5.0626, 2.5415, 6.952, 2.8531, 8.8687, 2.4948, -1.8418, 2.2951, 1.3564, 11.9482, 18.7445, -3.6881, -7.7464, -7.8402, -4.4635, -4.9257, -6.6869, -4.14, -1.794, 1.1319, 1.0936, -0.0922, 1.9828, -2.7796, -5.9537, -6.1392, -8.978, -7.3476, -0.8906, -3.4758, 0.8963, 2.1461, -0.194, 2.6745, -0.0048, -1.5035, -4.7697, -0.6844, -0.4631, -0.9474, 0.5136, -0.1702, -2.2968, -1.1066, -0.7164, 3.7991, 1.5072, 2.6756, 2.3189, -0.703, -6.0779, -4.8775, -3.7419, -5.6089, 2.6529, 1.9872, 2.6929, 6.7625, -1.3238, 4.8934, 6.8409, 1.8381, 1.7144, -0.4902, -2.5309, -1.3614, -5.2619, -0.201, -3.9702, -4.6715, -5.3659, -3.1945, -7.0586, -7.9461, -9.5646, -5.7587, -7.0968, -4.1746, -5.8193, -6.3607, -5.14, -4.966, -6.9038, -9.3373, -10.5797, 0.9796, -5.4343, -6.5904, -6.9597, -0.7797, -1.6898, 1.4302, -0.0692, 5.9547, 4.1988, 4.5836, 3.3224, 10.8441, 9.1469, 6.688, 8.5089, 10.6677, 8.396], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.275913, -0.1384, -0.05656, 0.150111, 0.225485, 0.225549, 0.130671, 0.106089, 0.113209, -0.10876, -0.162664, -0.117107, -0.101912, -0.126064, -0.258682, -0.348083, -0.465644, -0.535091, -0.626948, -0.624487, -0.62628, -0.600897, -0.547554, -0.281627, -0.153685, -0.108723, -0.161399, -0.243733, -0.277197, -0.101733, -0.026326, 0.129943, 0.325516, 0.466819, 0.543479, 0.564652, 0.619146, 0.659171, 0.718817, 0.7528, 0.688079, 0.707048, 0.696213, 0.741043, 0.76794, 0.771565, 0.689858, 0.608697, 0.565821, 0.478178, 0.324901, 0.242355, 0.230548, 0.305377, 0.365735, 0.362562, 0.398205, 0.293013, 0.098761, -0.091243, -0.272268, -0.374768, -0.347248, -0.397113, -0.343982, -0.248874, -0.228475, -0.114586, -0.097053, -0.126074, -0.265747, -0.257591, -0.251011, -0.251013, -0.200935, -0.171167, -0.228606, -0.249499, -0.254776, -0.122824, -0.077202, 0.005069, 0.060164, 0.0135, -0.203993, -0.330705, -0.393379, -0.489848, -0.316547, -0.210693, -0.114399, 0.052314, -0.013905, 0.116371, 0.254681, 0.315984, 0.369797, 0.361309, 0.273571, 0.224241, 0.085839, 0.102974, 0.007672, -0.101315, -0.230917, -0.315227, -0.477522, -0.620614, -0.740599, -0.792817, -0.853527, -0.866193, -0.901249, -0.920659, -0.915442, -0.900961, -0.907207, -0.919944, -0.934638, -0.89894, -0.925959, -0.942759, -0.956089, -0.959531, -0.951098, -0.894888, -0.861707, -0.750301, -0.673644, -0.589771, -0.533774, -0.339834, -0.201279, -0.123423, 0.00417, 0.201251, 0.332561], "smi": [null, null, null, 0.18, 0.177, 0.184, 0.2024, 0.2166, 0.2221, 0.2225, 0.2189, 0.2167, 0.2155, 0.223, 0.233, 0.242, 0.2515, 0.2725, 0.289, 0.2915, 0.2865, 0.274, 0.2755, 0.289, 0.292, 0.2955, 0.2915, 0.2755, 0.271, 0.2765, 0.2945, 0.321, 0.334, 0.33, 0.3235, 0.3015, 0.271, 0.239, 0.204, 0.1775, 0.151, 0.1255, 0.1225, 0.1235, 0.125, 0.1265, 0.1255, 0.125, 0.131, 0.1395, 0.1595, 0.1955, 0.22, 0.2605, 0.3115, 0.384, 0.4715, 0.5665, 0.6495, 0.721, 0.777, 0.813, 0.8375, 0.855, 0.864, 0.8465, 0.8115, 0.7755, 0.7325, 0.6895, 0.6455, 0.61, 0.5845, 0.5635, 0.5525, 0.561, 0.5715, 0.566, 0.564, 0.5565, 0.546, 0.5285, 0.4995, 0.464, 0.425, 0.385, 0.367, 0.3575, 0.349, 0.345, 0.3415, 0.338, 0.3365, 0.3355, 0.335, 0.327, 0.305, 0.285, 0.296, 0.324, 0.373, 0.4305, 0.4755, 0.4995, 0.507, 0.507, 0.4955, 0.4855, 0.461, 0.436, 0.4125, 0.374, 0.356, 0.3645, 0.393, 0.441, 0.4925, 0.534, 0.5535, 0.5525, 0.535, 0.519, 0.4915, 0.45, 0.3905, 0.318, 0.252, 0.195, 0.1515, 0.1205, 0.09, 0.0645, 0.0415, 0.02, 0.008, 0.002, 0.0, 0.0, 0.002, 0.0035, 0.0045, 0.005, 0.005, 0.005, 0.007, 0.0085, 0.0135, 0.021, 0.028, 0.0365, 0.0555, 0.0825, 0.107, 0.128, 0.145, 0.162], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "bench_rs": [-4.278923, -3.432964, -3.281375, -2.411024, 1.169968, 3.252434, 16.675207, 7.653814, 7.240923, 9.985983, 8.444285, 22.474031, 31.419001, 23.537717, 16.177262, 16.685466, 14.254475, 49.034465, 18.722734, 3.467814, 7.073036, 6.41984, 14.966776, 12.210259, 10.276086, 6.058171, 6.222676, 8.831503, -3.11687, -3.745883, 3.353401, 2.313667, 1.135177, -2.470165, -2.330202, -5.498539, -4.921973, -5.287285, -1.764295, -1.635955, -1.67248, -0.83932, 12.784417, 7.73752, 6.582695, 1.922627, 0.180884, 1.155444, 10.83218, 10.207361, 12.215015, 6.748054, 6.217799, 3.817442, 0.179613, 6.047854, 3.353972, 8.703881, 6.802631, 3.676009, 8.378848, 4.972086, 30.15505, 70.597443, 26.828708, 19.715937, 17.185573, 22.399519, 18.448029, 11.859482, 14.898749, 18.23375, 24.79651, 26.470611, 21.789722, 25.150855, 17.453174, 9.539377, 7.239954, 1.502729, 0.828782, 11.384256, 5.556444, 11.787947, 13.51714, 9.62619, 15.180582, 9.058263, 6.065444, -0.36238, 3.543523, 1.917412, -0.412246, 0.574935, -2.026387, -4.123605, -5.14287, -6.618492, -4.765389, -7.5381, -4.90867, -6.39058, -7.587179, -13.244932, -14.080578, -13.971052, -14.994187, -10.894447, -11.289336, -11.312315, -6.989388, -9.373445, -4.250375, -1.564537, -4.540601, -3.442722, -6.583964, -8.279423, -10.658492, -13.30058, -10.00781, -12.690742, -12.41574, -13.601927, -13.70577, -16.230547, -16.951201, -16.431859, -13.281529, -14.509223, -15.123149, -18.447923, -20.096053, -19.98567, -21.312275, -22.512512, -25.402806, -27.491301, -19.972314, -28.247487, -31.899683, -32.60798, -28.441626, -28.584023, -21.285997, -23.69174, -18.549804, -21.43802, -19.855763, -19.614445, -13.335971, -12.605525, -12.311869, -9.969761, -5.884769, -5.149117], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9498, 1.9265, 1.2602, 1.6694, 0.453, 0.5745, 0.2572, -0.7559, -0.8257, -0.856, -0.2697, 0.1677, -1.1614, -0.7389, -0.7265, -0.5665, -1.3135, -0.7274, -0.7472, 0.9022, 0.6021, 0.8663, -0.0704, -1.3314, -2.1167, -3.6097, -2.9774, -1.9906, -1.9413, -1.8583, -1.0655, 0.5327, 0.7537, 3.0875, 1.6144, 1.2964, 2.7505, 2.326, 2.5168, 2.1729, 2.1819, 1.7449, 1.116, 0.3897, 1.6075, 1.4524, 1.9203, 2.3673, 2.0441, 1.3192, 1.1873, 1.8403, 2.3115, 2.4376, 2.687, 3.428, 3.4472, 2.5527, 1.7867, 1.3521, -0.1902, -0.2524, -0.895, -1.4167, -1.2211, -1.9456, -2.6464, -2.0422, -2.4112, -2.1584, -2.6467, -1.1598, -1.7932, -0.4344, -0.9485, -1.7278, -1.8506, -1.4029, -1.5643, -1.5263, -1.8365, -0.988, -0.4593, -0.4285, -0.0437, -0.3662, 1.7006, 0.5885, 1.053, -0.7111, -1.085, -0.9133, -1.7561, -0.3554, -1.1963, -2.7945, -3.5996, -3.6054, -3.395, -3.3396, -2.8802, -2.8005, -3.4526, -3.5037, -3.4073, -3.7496, -4.0308, -4.5127, -5.2813, -4.9089, -5.1529, -6.777, -7.707, -6.2097, -6.3274, -4.2977, -4.7831, -2.4845, -4.1301, -3.704, -3.0929, -2.5006, -1.0992, -1.554, -1.9095, -1.2454, -0.5005]}}, "links": {"chart": "https://sharemaestro.com/terminal/1ee5bd27-06f1-46a0-83ec-eb2562aae911/", "share_image": "https://sharemaestro.com/terminal/1ee5bd27-06f1-46a0-83ec-eb2562aae911/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}