{"ticker": {"uuid": "1ee72574-0d87-45f1-84fc-38feb26e104c", "symbol": "AB", "name": "AllianceBernstein Holding L.P.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AB fell 2.24%, moving from 38.01 to 37.16. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.89 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Next-week expectancy is undecided at 50.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "37.16"}, {"label": "12-Week Change", "value": "-2.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.89"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 36.49, "high": 37.51, "low": 36.05, "close": 37.16, "volume": 1216276}, "trend_line": 37.523477, "activity_lines": {"activity_5": 36.464, "activity_10": 36.717091, "activity_20": 37.130663, "activity_30": 37.335017}, "trend_signal": 0, "fair_value": 32.092816, "relative_strength": -10.888751, "rate_of_change": -0.0927464496473326, "market_dynamics": -0.692293, "expectation": {"probability": 50.2097, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 25.701506, "high": 26.623809, "low": 25.417129, "close": 25.82448, "volume": 927985}, "trend_line": 26.953802, "activity_lines": {"activity_5": 25.270586, "activity_10": 25.446336, "activity_20": 25.857928, "activity_30": 26.375523}, "trend_signal": 0, "fair_value": 27.942486, "relative_strength": -17.92048, "rate_of_change": 0.05311161375191295, "market_dynamics": -0.497297, "expectation": {"probability": 51.1357, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.82448, "high": 26.500835, "low": 24.786889, "close": 25.009779, "volume": 1791632}, "trend_line": 26.938483, "activity_lines": {"activity_5": 25.271098, "activity_10": 25.315536, "activity_20": 25.748064, "activity_30": 26.250102}, "trend_signal": 0, "fair_value": 27.99063, "relative_strength": -20.827338, "rate_of_change": -0.05683428259953117, "market_dynamics": -0.534792, "expectation": {"probability": 50.3323, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.733088, "high": 25.501674, "low": 24.656229, "close": 24.74846, "volume": 1268016}, "trend_line": 26.850478, "activity_lines": {"activity_5": 25.14505, "activity_10": 25.163496, "activity_20": 25.626575, "activity_30": 26.108811}, "trend_signal": 0, "fair_value": 28.038402, "relative_strength": -19.357964, "rate_of_change": -0.3266887745683472, "market_dynamics": -0.356693, "expectation": {"probability": 49.4069, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.795465, "high": 24.873808, "low": 22.829064, "close": 23.604656, "volume": 2113644}, "trend_line": 26.673215, "activity_lines": {"activity_5": 24.635685, "activity_10": 24.833396, "activity_20": 25.403873, "activity_30": 25.899403}, "trend_signal": 0, "fair_value": 28.074933, "relative_strength": -22.336338, "rate_of_change": -0.6601856398981052, "market_dynamics": -0.585587, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.502811, "high": 24.317575, "low": 22.758555, "close": 24.059044, "volume": 1675763}, "trend_line": 26.552102, "activity_lines": {"activity_5": 24.320217, "activity_10": 24.652824, "activity_20": 25.232267, "activity_30": 25.730746}, "trend_signal": 0, "fair_value": 28.116035, "relative_strength": -18.661101, "rate_of_change": -0.45406224933888767, "market_dynamics": -0.638237, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.925861, "high": 24.50168, "low": 23.040589, "close": 23.792679, "volume": 1418137}, "trend_line": 26.410006, "activity_lines": {"activity_5": 24.034683, "activity_10": 24.466402, "activity_20": 25.051969, "activity_30": 25.552719}, "trend_signal": 0, "fair_value": 28.154206, "relative_strength": -19.604591, "rate_of_change": -0.535159137306727, "market_dynamics": -0.788968, "expectation": {"probability": 48.5666, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.816182, "high": 25.030494, "low": 23.816182, "close": 24.450758, "volume": 1470255}, "trend_line": 26.255265, "activity_lines": {"activity_5": 24.103961, "activity_10": 24.434616, "activity_20": 24.943496, "activity_30": 25.426316}, "trend_signal": 0, "fair_value": 28.199991, "relative_strength": -18.810008, "rate_of_change": -0.5859180796853958, "market_dynamics": -0.806954, "expectation": {"probability": 47.0456, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.124505, "high": 25.618064, "low": 24.388083, "close": 25.046162, "volume": 1865802}, "trend_line": 26.117406, "activity_lines": {"activity_5": 24.408975, "activity_10": 24.510489, "activity_20": 24.906216, "activity_30": 25.348309}, "trend_signal": 0, "fair_value": 28.253106, "relative_strength": -15.19156, "rate_of_change": -0.5250718284504171, "market_dynamics": -0.617919, "expectation": {"probability": 47.8092, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.124505, "high": 25.813921, "low": 24.842471, "close": 25.806086, "volume": 1535410}, "trend_line": 25.961405, "activity_lines": {"activity_5": 24.94745, "activity_10": 24.718558, "activity_20": 24.951599, "activity_30": 25.328224}, "trend_signal": 0, "fair_value": 28.308961, "relative_strength": -11.938502, "rate_of_change": -0.5973066391049702, "market_dynamics": -0.173526, "expectation": {"probability": 48.6914, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.649401, "high": 25.876595, "low": 24.497763, "close": 24.536934, "volume": 1214621}, "trend_line": 25.793503, "activity_lines": {"activity_5": 24.916113, "activity_10": 24.667419, "activity_20": 24.878723, "activity_30": 25.236323}, "trend_signal": 0, "fair_value": 28.358141, "relative_strength": -13.248243, "rate_of_change": -0.6467369543366316, "market_dynamics": 0.139663, "expectation": {"probability": 50.9666, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.364581, "high": 24.756294, "low": 23.753507, "close": 23.77701, "volume": 1236507}, "trend_line": 25.603287, "activity_lines": {"activity_5": 24.599608, "activity_10": 24.501802, "activity_20": 24.740301, "activity_30": 25.106227}, "trend_signal": 0, "fair_value": 28.404108, "relative_strength": -14.93354, "rate_of_change": -0.7374570255152992, "market_dynamics": 0.320887, "expectation": {"probability": 50.3472, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.77701, "high": 24.348912, "low": 23.432302, "close": 24.223564, "volume": 1401472}, "trend_line": 25.484244, "activity_lines": {"activity_5": 24.433, "activity_10": 24.454603, "activity_20": 24.656244, "activity_30": 25.017212}, "trend_signal": 0, "fair_value": 28.439907, "relative_strength": -13.358241, "rate_of_change": -0.4649520196371713, "market_dynamics": 0.383556, "expectation": {"probability": 48.3851, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.972867, "high": 24.482095, "low": 22.782058, "close": 23.032755, "volume": 1316240}, "trend_line": 25.373001, "activity_lines": {"activity_5": 23.884601, "activity_10": 24.205189, "activity_20": 24.469401, "activity_30": 24.859052}, "trend_signal": 0, "fair_value": 28.457413, "relative_strength": -17.657025, "rate_of_change": -0.4365167748354699, "market_dynamics": 0.061437, "expectation": {"probability": 50.3352, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.111097, "high": 23.502811, "low": 22.38251, "close": 22.742887, "volume": 1032229}, "trend_line": 25.289537, "activity_lines": {"activity_5": 23.373807, "activity_10": 23.934266, "activity_20": 24.270953, "activity_30": 24.689367}, "trend_signal": 0, "fair_value": 28.478628, "relative_strength": -16.325524, "rate_of_change": -0.32894808146659243, "market_dynamics": -0.255921, "expectation": {"probability": 48.9683, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.915241, "high": 23.432302, "low": 21.605116, "close": 22.343339, "volume": 2305380}, "trend_line": 25.115609, "activity_lines": {"activity_5": 22.934043, "activity_10": 23.606366, "activity_20": 24.056082, "activity_30": 24.49929}, "trend_signal": 0, "fair_value": 28.504388, "relative_strength": -15.276683, "rate_of_change": -0.6877468733413351, "market_dynamics": -0.416351, "expectation": {"probability": 48.3358, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.32767, "high": 23.303478, "low": 22.108311, "close": 22.758555, "volume": 2219922}, "trend_line": 25.017088, "activity_lines": {"activity_5": 22.778924, "activity_10": 23.385154, "activity_20": 23.900077, "activity_30": 24.347222}, "trend_signal": 0, "fair_value": 28.528486, "relative_strength": -17.956452, "rate_of_change": -0.39227000229219244, "market_dynamics": -0.58676, "expectation": {"probability": 46.9915, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.718487, "high": 22.834684, "low": 21.276044, "close": 21.332139, "volume": 2070570}, "trend_line": 24.811716, "activity_lines": {"activity_5": 22.216231, "activity_10": 22.923397, "activity_20": 23.62231, "activity_30": 24.109483}, "trend_signal": 0, "fair_value": 28.537335, "relative_strength": -23.539397, "rate_of_change": -0.8209268800589442, "market_dynamics": -0.713032, "expectation": {"probability": 48.3855, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.332139, "high": 22.830597, "low": 20.699066, "close": 22.486094, "volume": 2593959}, "trend_line": 24.654357, "activity_lines": {"activity_5": 22.23095, "activity_10": 22.728152, "activity_20": 23.469137, "activity_30": 23.959443}, "trend_signal": 0, "fair_value": 28.553421, "relative_strength": -20.620316, "rate_of_change": -0.634212482522368, "market_dynamics": -0.473513, "expectation": {"probability": 46.9536, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.462053, "high": 23.231356, "low": 22.261713, "close": 22.750542, "volume": 1156541}, "trend_line": 24.534209, "activity_lines": {"activity_5": 22.370263, "activity_10": 22.627535, "activity_20": 23.351777, "activity_30": 23.836616}, "trend_signal": 0, "fair_value": 28.568452, "relative_strength": -19.820924, "rate_of_change": -0.4873296837552906, "market_dynamics": -0.480778, "expectation": {"probability": 47.6122, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.718487, "high": 23.638526, "low": 22.101442, "close": 23.311492, "volume": 2190295}, "trend_line": 24.445575, "activity_lines": {"activity_5": 22.69605, "activity_10": 22.684464, "activity_20": 23.29494, "activity_30": 23.757731}, "trend_signal": 0, "fair_value": 28.582836, "relative_strength": -17.91316, "rate_of_change": -0.36126699662499406, "market_dynamics": -0.294408, "expectation": {"probability": 48.3765, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.231356, "high": 24.441406, "low": 22.454039, "close": 24.064768, "volume": 2296918}, "trend_line": 24.372315, "activity_lines": {"activity_5": 23.208384, "activity_10": 22.900633, "activity_20": 23.321882, "activity_30": 23.733163}, "trend_signal": 0, "fair_value": 28.607343, "relative_strength": -14.894831, "rate_of_change": -0.29968613951605233, "market_dynamics": 0.129073, "expectation": {"probability": 49.008, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.982935, "high": 26.340623, "low": 22.982935, "close": 25.65947, "volume": 4036194}, "trend_line": 24.345807, "activity_lines": {"activity_5": 24.165205, "activity_10": 23.401516, "activity_20": 23.509081, "activity_30": 23.816205}, "trend_signal": 0, "fair_value": 28.635969, "relative_strength": -10.844113, "rate_of_change": -0.10876274986598422, "market_dynamics": 0.567364, "expectation": {"probability": 51.0162, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.779673, "high": 26.404732, "low": 24.794084, "close": 25.467144, "volume": 2618084}, "trend_line": 24.314937, "activity_lines": {"activity_5": 24.769429, "activity_10": 23.841323, "activity_20": 23.674869, "activity_30": 23.888549}, "trend_signal": 0, "fair_value": 28.664332, "relative_strength": -11.944729, "rate_of_change": -0.1267980149518156, "market_dynamics": 1.078406, "expectation": {"probability": 55.4046, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.579334, "high": 25.593838, "low": 24.657853, "close": 24.866126, "volume": 1461010}, "trend_line": 24.234315, "activity_lines": {"activity_5": 24.974576, "activity_10": 24.127593, "activity_20": 23.779995, "activity_30": 23.92411}, "trend_signal": 0, "fair_value": 28.687226, "relative_strength": -13.908167, "rate_of_change": -0.3315739621287184, "market_dynamics": 1.218292, "expectation": {"probability": 54.5289, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.777976, "high": 25.186669, "low": 24.120863, "close": 24.922221, "volume": 1080196}, "trend_line": 24.185025, "activity_lines": {"activity_5": 25.057383, "activity_10": 24.385457, "activity_20": 23.884456, "activity_30": 23.968491}, "trend_signal": 0, "fair_value": 28.705952, "relative_strength": -11.838032, "rate_of_change": -0.20338928498700778, "market_dynamics": 1.220036, "expectation": {"probability": 49.3652, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.002356, "high": 26.685207, "low": 24.705854, "close": 26.597058, "volume": 2063323}, "trend_line": 24.214364, "activity_lines": {"activity_5": 25.591087, "activity_10": 24.900948, "activity_20": 24.144315, "activity_30": 24.124106}, "trend_signal": 0, "fair_value": 28.734403, "relative_strength": -7.113303, "rate_of_change": 0.12131060439259513, "market_dynamics": 1.153857, "expectation": {"probability": 49.621, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.316583, "high": 26.933628, "low": 25.643442, "close": 26.901574, "volume": 1056558}, "trend_line": 24.297151, "activity_lines": {"activity_5": 26.057477, "activity_10": 25.402015, "activity_20": 24.419822, "activity_30": 24.297474}, "trend_signal": 1, "fair_value": 28.76121, "relative_strength": -6.713863, "rate_of_change": 0.3418921099889294, "market_dynamics": 1.07962, "expectation": {"probability": 58.2368, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.933628, "high": 27.622796, "low": 26.667177, "close": 27.045818, "volume": 1591875}, "trend_line": 24.374755, "activity_lines": {"activity_5": 26.489142, "activity_10": 25.828046, "activity_20": 24.697395, "activity_30": 24.474808}, "trend_signal": 1, "fair_value": 28.791689, "relative_strength": -6.730016, "rate_of_change": 0.31939547151022313, "market_dynamics": 1.146214, "expectation": {"probability": 59.5391, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.045818, "high": 27.446417, "low": 26.380691, "close": 26.773357, "volume": 1606512}, "trend_line": 24.45916, "activity_lines": {"activity_5": 26.724741, "activity_10": 26.121635, "activity_20": 24.939498, "activity_30": 24.629556}, "trend_signal": 1, "fair_value": 28.80781, "relative_strength": -8.448651, "rate_of_change": 0.34628040363893003, "market_dynamics": 1.213455, "expectation": {"probability": 58.1829, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.645139, "high": 27.847176, "low": 25.851795, "close": 26.613085, "volume": 2398964}, "trend_line": 24.484935, "activity_lines": {"activity_5": 26.779768, "activity_10": 26.31294, "activity_20": 25.161731, "activity_30": 24.768519}, "trend_signal": 1, "fair_value": 28.826178, "relative_strength": -9.667438, "rate_of_change": 0.10537974321276544, "market_dynamics": 1.179507, "expectation": {"probability": 57.7281, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.733289, "high": 27.622796, "low": 26.565004, "close": 26.749316, "volume": 2021111}, "trend_line": 24.515762, "activity_lines": {"activity_5": 26.76748, "activity_10": 26.468987, "activity_20": 25.387051, "activity_30": 24.914608}, "trend_signal": 1, "fair_value": 28.843964, "relative_strength": -8.223727, "rate_of_change": 0.12590190662135148, "market_dynamics": 1.210273, "expectation": {"probability": 58.3386, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.823141, "high": 28.037155, "low": 26.51972, "close": 27.84849, "volume": 1411072}, "trend_line": 24.610386, "activity_lines": {"activity_5": 27.111433, "activity_10": 26.776073, "activity_20": 25.702901, "activity_30": 25.129623}, "trend_signal": 1, "fair_value": 28.870829, "relative_strength": -5.369241, "rate_of_change": 0.3859720941980086, "market_dynamics": 1.237959, "expectation": {"probability": 59.637, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.971532, "high": 27.986543, "low": 25.740372, "close": 26.724707, "volume": 1990040}, "trend_line": 24.676261, "activity_lines": {"activity_5": 27.017665, "activity_10": 26.839034, "activity_20": 25.894463, "activity_30": 25.266031}, "trend_signal": 1, "fair_value": 28.887047, "relative_strength": -9.413376, "rate_of_change": 0.26767154322570114, "market_dynamics": 1.217313, "expectation": {"probability": 57.6993, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.741113, "high": 27.996961, "low": 26.741113, "close": 27.750057, "volume": 1714511}, "trend_line": 24.814441, "activity_lines": {"activity_5": 27.287087, "activity_10": 27.065558, "activity_20": 26.166096, "activity_30": 25.46434}, "trend_signal": 1, "fair_value": 28.904819, "relative_strength": -5.130772, "rate_of_change": 0.5599713830227295, "market_dynamics": 1.238676, "expectation": {"probability": 58.1683, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.766462, "high": 28.168399, "low": 27.110239, "close": 27.307106, "volume": 1695139}, "trend_line": 24.92271, "activity_lines": {"activity_5": 27.343745, "activity_10": 27.15911, "activity_20": 26.371699, "activity_30": 25.625157}, "trend_signal": 1, "fair_value": 28.904155, "relative_strength": -6.117647, "rate_of_change": 0.43631448316728133, "market_dynamics": 1.160815, "expectation": {"probability": 56.7227, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.372728, "high": 29.062504, "low": 27.233281, "close": 27.75826, "volume": 1510895}, "trend_line": 25.054896, "activity_lines": {"activity_5": 27.50452, "activity_10": 27.291329, "activity_20": 26.596633, "activity_30": 25.808096}, "trend_signal": 1, "fair_value": 28.918038, "relative_strength": -6.28803, "rate_of_change": 0.5303837343531295, "market_dynamics": 1.031046, "expectation": {"probability": 58.0783, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.750057, "high": 28.976375, "low": 27.364526, "close": 28.496511, "volume": 1037154}, "trend_line": 25.189754, "activity_lines": {"activity_5": 27.844116, "activity_10": 27.536663, "activity_20": 26.868068, "activity_30": 26.030136}, "trend_signal": 1, "fair_value": 28.930889, "relative_strength": -3.687257, "rate_of_change": 0.5382500889247405, "market_dynamics": 0.98766, "expectation": {"probability": 58.486, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.496511, "high": 28.652364, "low": 27.799274, "close": 28.135588, "volume": 1667370}, "trend_line": 25.292735, "activity_lines": {"activity_5": 28.020202, "activity_10": 27.687375, "activity_20": 27.071014, "activity_30": 26.22019}, "trend_signal": 1, "fair_value": 28.944122, "relative_strength": -3.745582, "rate_of_change": 0.4088209833252034, "market_dynamics": 0.866661, "expectation": {"probability": 58.0569, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.135588, "high": 28.791812, "low": 26.851851, "close": 27.192267, "volume": 1859331}, "trend_line": 25.338941, "activity_lines": {"activity_5": 27.78779, "activity_10": 27.64676, "activity_20": 27.157217, "activity_30": 26.34274}, "trend_signal": 1, "fair_value": 28.952013, "relative_strength": -5.126509, "rate_of_change": 0.18268486978572293, "market_dynamics": 0.680908, "expectation": {"probability": 57.6241, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.962589, "high": 27.380931, "low": 26.486826, "close": 27.093833, "volume": 1201985}, "trend_line": 25.424171, "activity_lines": {"activity_5": 27.559752, "activity_10": 27.580632, "activity_20": 27.212894, "activity_30": 26.455959}, "trend_signal": 1, "fair_value": 28.950604, "relative_strength": -2.063442, "rate_of_change": 0.3363597555241271, "market_dynamics": 0.341682, "expectation": {"probability": 56.1547, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.14305, "high": 28.037155, "low": 26.683693, "close": 27.528581, "volume": 1987101}, "trend_line": 25.549223, "activity_lines": {"activity_5": 27.490848, "activity_10": 27.584808, "activity_20": 27.291965, "activity_30": 26.591727}, "trend_signal": 1, "fair_value": 28.948248, "relative_strength": -2.717669, "rate_of_change": 0.4918626451969669, "market_dynamics": 0.136341, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.356323, "high": 28.251976, "low": 26.708302, "close": 27.799274, "volume": 1748335}, "trend_line": 25.668414, "activity_lines": {"activity_5": 27.527488, "activity_10": 27.624032, "activity_20": 27.380322, "activity_30": 26.736892}, "trend_signal": 1, "fair_value": 28.938005, "relative_strength": -2.022264, "rate_of_change": 0.4665151656471007, "market_dynamics": -0.096955, "expectation": {"probability": 55.1929, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.908258, "high": 28.000475, "low": 27.011236, "close": 27.313038, "volume": 1175463}, "trend_line": 25.81109, "activity_lines": {"activity_5": 27.448531, "activity_10": 27.575745, "activity_20": 27.412181, "activity_30": 26.842997}, "trend_signal": 1, "fair_value": 28.9257, "relative_strength": -5.096646, "rate_of_change": 0.5558426788659463, "market_dynamics": -0.302526, "expectation": {"probability": 57.4899, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.313038, "high": 28.939413, "low": 27.313038, "close": 28.377727, "volume": 1301732}, "trend_line": 25.998918, "activity_lines": {"activity_5": 27.779307, "activity_10": 27.71034, "activity_20": 27.536649, "activity_30": 27.008586}, "trend_signal": 1, "fair_value": 28.919629, "relative_strength": -2.644369, "rate_of_change": 0.7277027045351423, "market_dynamics": -0.198295, "expectation": {"probability": 54.4348, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.377727, "high": 29.098697, "low": 27.941791, "close": 28.285509, "volume": 1387483}, "trend_line": 26.19699, "activity_lines": {"activity_5": 28.000313, "activity_10": 27.816757, "activity_20": 27.635612, "activity_30": 27.156108}, "trend_signal": 1, "fair_value": 28.91077, "relative_strength": -2.607551, "rate_of_change": 0.761847089175018, "market_dynamics": -0.23621, "expectation": {"probability": 57.3749, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.31066, "high": 28.587227, "low": 27.455555, "close": 28.126225, "volume": 671168}, "trend_line": 26.375913, "activity_lines": {"activity_5": 28.088779, "activity_10": 27.876423, "activity_20": 27.70339, "activity_30": 27.280575}, "trend_signal": 1, "fair_value": 28.900638, "relative_strength": -2.387223, "rate_of_change": 0.6829906794635607, "market_dynamics": -0.352829, "expectation": {"probability": 56.4217, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.285509, "high": 28.713062, "low": 27.925024, "close": 27.992091, "volume": 865914}, "trend_line": 26.597911, "activity_lines": {"activity_5": 28.092692, "activity_10": 27.905012, "activity_20": 27.751111, "activity_30": 27.384844}, "trend_signal": 1, "fair_value": 28.886224, "relative_strength": -3.725637, "rate_of_change": 0.8416694428738799, "market_dynamics": -0.283497, "expectation": {"probability": 55.3258, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.71544, "high": 28.251976, "low": 27.220821, "close": 27.673523, "volume": 994943}, "trend_line": 26.770825, "activity_lines": {"activity_5": 27.97756, "activity_10": 27.88485, "activity_20": 27.7633, "activity_30": 27.454239}, "trend_signal": 1, "fair_value": 28.880918, "relative_strength": -6.088279, "rate_of_change": 0.6501036867143389, "market_dynamics": -0.458738, "expectation": {"probability": 53.7888, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.66514, "high": 28.604078, "low": 27.287888, "close": 28.101075, "volume": 747556}, "trend_line": 26.949176, "activity_lines": {"activity_5": 27.980913, "activity_10": 27.950826, "activity_20": 27.813219, "activity_30": 27.540061}, "trend_signal": 1, "fair_value": 28.86695, "relative_strength": -5.060397, "rate_of_change": 0.6662140595218967, "market_dynamics": -0.54226, "expectation": {"probability": 51.0045, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.101075, "high": 28.620844, "low": 27.673523, "close": 28.327426, "volume": 1021717}, "trend_line": 27.116374, "activity_lines": {"activity_5": 28.07816, "activity_10": 28.041433, "activity_20": 27.878373, "activity_30": 27.628981}, "trend_signal": 1, "fair_value": 28.85042, "relative_strength": -4.092198, "rate_of_change": 0.6204197115340337, "market_dynamics": -0.473362, "expectation": {"probability": 52.1932, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.394493, "high": 28.604078, "low": 27.925024, "close": 28.327426, "volume": 623966}, "trend_line": 27.258463, "activity_lines": {"activity_5": 28.172613, "activity_10": 28.109611, "activity_20": 27.935363, "activity_30": 27.707113}, "trend_signal": 1, "fair_value": 28.836509, "relative_strength": -5.727673, "rate_of_change": 0.5239970506381073, "market_dynamics": -0.518357, "expectation": {"probability": 52.4779, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.33581, "high": 28.688331, "low": 28.142992, "close": 28.36096, "volume": 1511260}, "trend_line": 27.348512, "activity_lines": {"activity_5": 28.26483, "activity_10": 28.169361, "activity_20": 27.988032, "activity_30": 27.778242}, "trend_signal": 1, "fair_value": 28.827585, "relative_strength": -6.262341, "rate_of_change": 0.3303524487055653, "market_dynamics": -0.252008, "expectation": {"probability": 52.1202, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.293893, "high": 28.587311, "low": 28.059158, "close": 28.352576, "volume": 1548183}, "trend_line": 27.444694, "activity_lines": {"activity_5": 28.329662, "activity_10": 28.217375, "activity_20": 28.037462, "activity_30": 27.84302}, "trend_signal": 1, "fair_value": 28.812442, "relative_strength": -4.198627, "rate_of_change": 0.3516900663553428, "market_dynamics": -0.000127, "expectation": {"probability": 54.3124, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.553777, "high": 29.719067, "low": 28.319965, "close": 29.316665, "volume": 2161620}, "trend_line": 27.593045, "activity_lines": {"activity_5": 28.670586, "activity_10": 28.421777, "activity_20": 28.170958, "activity_30": 27.963793}, "trend_signal": 1, "fair_value": 28.79651, "relative_strength": -0.054067, "rate_of_change": 0.5405452871873947, "market_dynamics": 0.420743, "expectation": {"probability": 49.6477, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.325048, "high": 29.903501, "low": 28.553777, "close": 28.637611, "volume": 2276648}, "trend_line": 27.716891, "activity_lines": {"activity_5": 28.704119, "activity_10": 28.485643, "activity_20": 28.232323, "activity_30": 28.031184}, "trend_signal": 1, "fair_value": 28.76516, "relative_strength": -0.168324, "rate_of_change": 0.44883049333627495, "market_dynamics": 0.718505, "expectation": {"probability": 52.2552, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.784396, "high": 28.821383, "low": 26.19892, "close": 28.529998, "volume": 1954502}, "trend_line": 27.781322, "activity_lines": {"activity_5": 28.681103, "activity_10": 28.523542, "activity_20": 28.277103, "activity_30": 28.083642}, "trend_signal": 1, "fair_value": 28.730196, "relative_strength": -0.55374, "rate_of_change": 0.23246113714557315, "market_dynamics": 0.700103, "expectation": {"probability": 51.1794, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.521428, "high": 30.046913, "low": 28.281464, "close": 29.789808, "volume": 1682639}, "trend_line": 27.877597, "activity_lines": {"activity_5": 29.064518, "activity_10": 28.783155, "activity_20": 28.43819, "activity_30": 28.213222}, "trend_signal": 1, "fair_value": 28.702749, "relative_strength": -0.079485, "rate_of_change": 0.3465457835303954, "market_dynamics": 0.914344, "expectation": {"probability": 46.6884, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.849799, "high": 30.423999, "low": 29.267116, "close": 29.961211, "volume": 1491290}, "trend_line": 27.974777, "activity_lines": {"activity_5": 29.409811, "activity_10": 29.041247, "activity_20": 28.609442, "activity_30": 28.347649}, "trend_signal": 1, "fair_value": 28.671025, "relative_strength": -0.848033, "rate_of_change": 0.34859532548661937, "market_dynamics": 0.903527, "expectation": {"probability": 46.8444, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.969781, "high": 30.124044, "low": 29.224179, "close": 29.515564, "volume": 849208}, "trend_line": 28.066184, "activity_lines": {"activity_5": 29.499313, "activity_10": 29.176717, "activity_20": 28.729559, "activity_30": 28.447054}, "trend_signal": 1, "fair_value": 28.638939, "relative_strength": -2.501029, "rate_of_change": 0.32674791295029887, "market_dynamics": 0.910557, "expectation": {"probability": 50.5246, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.181329, "high": 29.318451, "low": 28.290034, "close": 28.350025, "volume": 673952}, "trend_line": 28.124082, "activity_lines": {"activity_5": 29.187042, "activity_10": 29.074554, "activity_20": 28.727608, "activity_30": 28.465367}, "trend_signal": 1, "fair_value": 28.597962, "relative_strength": -2.150423, "rate_of_change": 0.20629095854285553, "market_dynamics": 0.706376, "expectation": {"probability": 50.1078, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.384305, "high": 29.781238, "low": 28.221473, "close": 29.601265, "volume": 872089}, "trend_line": 28.219147, "activity_lines": {"activity_5": 29.311023, "activity_10": 29.199477, "activity_20": 28.838841, "activity_30": 28.560669}, "trend_signal": 1, "fair_value": 28.563845, "relative_strength": -1.550665, "rate_of_change": 0.3380199218591319, "market_dynamics": 0.428039, "expectation": {"probability": 45.3319, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.241319, "high": 30.252596, "low": 29.232749, "close": 29.952641, "volume": 1299177}, "trend_line": 28.289285, "activity_lines": {"activity_5": 29.480712, "activity_10": 29.365127, "activity_20": 28.973669, "activity_30": 28.672507}, "trend_signal": 1, "fair_value": 28.531465, "relative_strength": -1.598903, "rate_of_change": 0.2485475553176715, "market_dynamics": 0.29199, "expectation": {"probability": 45.484, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.995492, "high": 30.115474, "low": 29.626976, "close": 30.004062, "volume": 1023876}, "trend_line": 28.398597, "activity_lines": {"activity_5": 29.656686, "activity_10": 29.511186, "activity_20": 29.10314, "activity_30": 28.783138}, "trend_signal": 1, "fair_value": 28.505391, "relative_strength": -1.848929, "rate_of_change": 0.38640778655239677, "market_dynamics": 0.285684, "expectation": {"probability": 46.9069, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.038343, "high": 30.280706, "low": 29.472713, "close": 29.746958, "volume": 724796}, "trend_line": 28.46516, "activity_lines": {"activity_5": 29.744101, "activity_10": 29.580472, "activity_20": 29.19531, "activity_30": 28.870129}, "trend_signal": 1, "fair_value": 28.478056, "relative_strength": -2.763159, "rate_of_change": 0.23438833967749234, "market_dynamics": 0.493129, "expectation": {"probability": 50.5459, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.944071, "high": 30.709042, "low": 29.524134, "close": 30.312587, "volume": 1002246}, "trend_line": 28.565343, "activity_lines": {"activity_5": 30.004633, "activity_10": 29.744776, "activity_20": 29.33483, "activity_30": 28.989318}, "trend_signal": 1, "fair_value": 28.448069, "relative_strength": -1.978984, "rate_of_change": 0.3519495411232457, "market_dynamics": 0.578236, "expectation": {"probability": 46.7983, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.595402, "high": 33.389268, "low": 30.411144, "close": 33.157874, "volume": 1787802}, "trend_line": 28.74533, "activity_lines": {"activity_5": 31.082757, "activity_10": 30.395951, "activity_20": 29.735676, "activity_30": 29.28561}, "trend_signal": 1, "fair_value": 28.424366, "relative_strength": 6.226618, "rate_of_change": 0.6300887057438819, "market_dynamics": 0.838235, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.072172, "high": 33.174928, "low": 31.966624, "close": 32.892199, "volume": 1801127}, "trend_line": 28.891853, "activity_lines": {"activity_5": 31.835215, "activity_10": 30.914678, "activity_20": 30.08726, "activity_30": 29.55315}, "trend_signal": 1, "fair_value": 28.392725, "relative_strength": 6.321877, "rate_of_change": 0.5097280149506093, "market_dynamics": 1.127977, "expectation": {"probability": 45.036, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.95219, "high": 33.192154, "low": 31.640959, "close": 32.078036, "volume": 1249989}, "trend_line": 29.023268, "activity_lines": {"activity_5": 32.120315, "activity_10": 31.228969, "activity_20": 30.337971, "activity_30": 29.75871}, "trend_signal": 1, "fair_value": 28.351134, "relative_strength": 5.025269, "rate_of_change": 0.454851407419249, "market_dynamics": 1.354972, "expectation": {"probability": 43.1655, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.03557, "high": 33.549819, "low": 31.475385, "close": 32.131852, "volume": 1809573}, "trend_line": 29.187921, "activity_lines": {"activity_5": 32.285089, "activity_10": 31.514556, "activity_20": 30.572833, "activity_30": 29.959264}, "trend_signal": 1, "fair_value": 28.31085, "relative_strength": 0.259305, "rate_of_change": 0.5673137842368327, "market_dynamics": 1.561767, "expectation": {"probability": 41.3093, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.516979, "high": 32.762147, "low": 31.116517, "close": 32.009311, "volume": 1604899}, "trend_line": 29.35177, "activity_lines": {"activity_5": 32.250023, "activity_10": 31.730295, "activity_20": 30.776831, "activity_30": 30.141289}, "trend_signal": 1, "fair_value": 28.282665, "relative_strength": 1.84863, "rate_of_change": 0.5613589265230607, "market_dynamics": 1.395552, "expectation": {"probability": 45.036, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.149357, "high": 32.718295, "low": 30.862683, "close": 31.142775, "volume": 1942067}, "trend_line": 29.472243, "activity_lines": {"activity_5": 31.812996, "activity_10": 31.721949, "activity_20": 30.880768, "activity_30": 30.256838}, "trend_signal": 1, "fair_value": 28.245649, "relative_strength": -2.590206, "rate_of_change": 0.4104454348068293, "market_dynamics": 1.061943, "expectation": {"probability": 48.5421, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.274069, "high": 32.123099, "low": 30.723162, "close": 31.746724, "volume": 1305601}, "trend_line": 29.603825, "activity_lines": {"activity_5": 31.711626, "activity_10": 31.795384, "activity_20": 31.028818, "activity_30": 30.403579}, "trend_signal": 1, "fair_value": 28.227312, "relative_strength": -1.904271, "rate_of_change": 0.4464607597053324, "market_dynamics": 0.863288, "expectation": {"probability": 45.8222, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.729219, "high": 32.09684, "low": 31.028988, "close": 31.160281, "volume": 1268868}, "trend_line": 29.732066, "activity_lines": {"activity_5": 31.49114, "activity_10": 31.729574, "activity_20": 31.104894, "activity_30": 30.503995}, "trend_signal": 1, "fair_value": 28.20456, "relative_strength": -4.490272, "rate_of_change": 0.4331906434388096, "market_dynamics": 0.460889, "expectation": {"probability": 48.6877, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.267486, "high": 32.02244, "low": 30.22451, "close": 31.466632, "volume": 2025047}, "trend_line": 29.83503, "activity_lines": {"activity_5": 31.433954, "activity_10": 31.698441, "activity_20": 31.196776, "activity_30": 30.615903}, "trend_signal": 1, "fair_value": 28.20072, "relative_strength": -2.868358, "rate_of_change": 0.34630624054177755, "market_dynamics": 0.303181, "expectation": {"probability": 45.8662, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.37035, "high": 33.059658, "low": 30.303811, "close": 32.61326, "volume": 3566502}, "trend_line": 29.979288, "activity_lines": {"activity_5": 31.803326, "activity_10": 31.84452, "activity_20": 31.387623, "activity_30": 30.795144}, "trend_signal": 1, "fair_value": 28.195887, "relative_strength": 2.528057, "rate_of_change": 0.48351887026760376, "market_dynamics": 0.408018, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.622013, "high": 33.059658, "low": 31.510397, "close": 32.595755, "volume": 1275314}, "trend_line": 30.128272, "activity_lines": {"activity_5": 32.1266, "activity_10": 31.945586, "activity_20": 31.55787, "activity_30": 30.963948}, "trend_signal": 1, "fair_value": 28.191509, "relative_strength": 1.742956, "rate_of_change": 0.496956432054019, "market_dynamics": 0.380852, "expectation": {"probability": 44.2887, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.36818, "high": 33.21721, "low": 31.781824, "close": 33.00714, "volume": 2040894}, "trend_line": 30.295441, "activity_lines": {"activity_5": 32.490136, "activity_10": 32.131669, "activity_20": 31.747937, "activity_30": 31.149681}, "trend_signal": 1, "fair_value": 28.19073, "relative_strength": 3.492505, "rate_of_change": 0.5548575769629311, "market_dynamics": 0.556748, "expectation": {"probability": 42.3596, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.112175, "high": 33.21686, "low": 30.985223, "close": 31.011482, "volume": 1124330}, "trend_line": 30.406706, "activity_lines": {"activity_5": 32.104426, "activity_10": 31.952815, "activity_20": 31.73262, "activity_30": 31.195877}, "trend_signal": 1, "fair_value": 28.169296, "relative_strength": -0.735753, "rate_of_change": 0.36726648078831237, "market_dynamics": 0.170401, "expectation": {"probability": 49.5603, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.810165, "high": 33.541067, "low": 30.748895, "close": 33.523561, "volume": 1921975}, "trend_line": 30.587456, "activity_lines": {"activity_5": 32.565995, "activity_10": 32.250095, "activity_20": 31.951548, "activity_30": 31.396965}, "trend_signal": 1, "fair_value": 28.175234, "relative_strength": 4.250441, "rate_of_change": 0.5944412393766024, "market_dynamics": -0.009523, "expectation": {"probability": 39.9433, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.136263, "high": 35.7643, "low": 33.707371, "close": 35.650512, "volume": 3042228}, "trend_line": 30.831558, "activity_lines": {"activity_5": 33.599419, "activity_10": 32.90879, "activity_20": 32.353956, "activity_30": 31.723614}, "trend_signal": 1, "fair_value": 28.20459, "relative_strength": 8.875238, "rate_of_change": 0.7980461009899011, "market_dynamics": 0.231483, "expectation": {"probability": 43.8908, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.256633, "high": 35.536725, "low": 34.355085, "close": 35.064069, "volume": 2477370}, "trend_line": 31.056113, "activity_lines": {"activity_5": 34.234879, "activity_10": 33.394654, "activity_20": 32.665749, "activity_30": 31.996679}, "trend_signal": 1, "fair_value": 28.225557, "relative_strength": 8.046983, "rate_of_change": 0.7283284224559743, "market_dynamics": 0.315139, "expectation": {"probability": 46.466, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.346332, "high": 36.210697, "low": 31.449126, "close": 32.263145, "volume": 5634184}, "trend_line": 31.186186, "activity_lines": {"activity_5": 33.772143, "activity_10": 33.299964, "activity_20": 32.684774, "activity_30": 32.074552}, "trend_signal": 1, "fair_value": 28.217737, "relative_strength": -0.407364, "rate_of_change": 0.41883219577414416, "market_dynamics": 0.59215, "expectation": {"probability": 49.3526, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.245639, "high": 32.525732, "low": 30.171205, "close": 32.455708, "volume": 5317841}, "trend_line": 31.322957, "activity_lines": {"activity_5": 33.423194, "activity_10": 33.230896, "activity_20": 32.711136, "activity_30": 32.156457}, "trend_signal": 1, "fair_value": 28.223643, "relative_strength": -1.244936, "rate_of_change": 0.4385627662196318, "market_dynamics": 0.543626, "expectation": {"probability": 46.8281, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.481203, "high": 33.030663, "low": 31.886705, "close": 32.183954, "volume": 1986707}, "trend_line": 31.418533, "activity_lines": {"activity_5": 32.887379, "activity_10": 33.088865, "activity_20": 32.699941, "activity_30": 32.212005}, "trend_signal": 1, "fair_value": 28.224887, "relative_strength": -0.411416, "rate_of_change": 0.3051308342312676, "market_dynamics": 0.053255, "expectation": {"probability": 49.1468, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.183629, "high": 34.552938, "low": 33.562108, "close": 33.92241, "volume": 6161781}, "trend_line": 31.594693, "activity_lines": {"activity_5": 33.020357, "activity_10": 33.249874, "activity_20": 32.84271, "activity_30": 32.373545}, "trend_signal": 1, "fair_value": 28.248149, "relative_strength": 5.822602, "rate_of_change": 0.5606881772614891, "market_dynamics": -0.062678, "expectation": {"probability": 41.363, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.003478, "high": 34.498893, "low": 33.81432, "close": 34.057523, "volume": 3372780}, "trend_line": 31.778944, "activity_lines": {"activity_5": 33.313579, "activity_10": 33.411647, "activity_20": 32.981156, "activity_30": 32.532437}, "trend_signal": 1, "fair_value": 28.26949, "relative_strength": 9.448329, "rate_of_change": 0.583170724273218, "market_dynamics": -0.073914, "expectation": {"probability": 41.442, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.021493, "high": 34.048516, "low": 32.778452, "close": 33.390965, "volume": 4392204}, "trend_line": 31.898983, "activity_lines": {"activity_5": 33.451718, "activity_10": 33.425649, "activity_20": 33.051837, "activity_30": 32.636439}, "trend_signal": 1, "fair_value": 28.274248, "relative_strength": 9.601011, "rate_of_change": 0.377731242422662, "market_dynamics": -0.079007, "expectation": {"probability": 45.5158, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.417988, "high": 34.444848, "low": 33.417988, "close": 34.255689, "volume": 6874263}, "trend_line": 32.042132, "activity_lines": {"activity_5": 33.80291, "activity_10": 33.589896, "activity_20": 33.202497, "activity_30": 32.788484}, "trend_signal": 1, "fair_value": 28.286795, "relative_strength": 11.600739, "rate_of_change": 0.4487572534836019, "market_dynamics": 0.245548, "expectation": {"probability": 44.5586, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.652021, "high": 34.692555, "low": 34.255689, "close": 34.561946, "volume": 5166250}, "trend_line": 32.210345, "activity_lines": {"activity_5": 34.136189, "activity_10": 33.75084, "activity_20": 33.371955, "activity_30": 32.951053}, "trend_signal": 1, "fair_value": 28.293443, "relative_strength": 14.001308, "rate_of_change": 0.5249744305403722, "market_dynamics": 0.21587, "expectation": {"probability": 45.6352, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.543931, "high": 35.570791, "low": 32.22701, "close": 32.580286, "volume": 4247767}, "trend_line": 32.351353, "activity_lines": {"activity_5": 33.650382, "activity_10": 33.532602, "activity_20": 33.341112, "activity_30": 32.97492}, "trend_signal": 1, "fair_value": 28.288781, "relative_strength": 17.784661, "rate_of_change": 0.4377723988985728, "market_dynamics": -0.022011, "expectation": {"probability": 46.6623, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.706554, "high": 33.854854, "low": 29.076352, "close": 33.652184, "volume": 4270213}, "trend_line": 32.486384, "activity_lines": {"activity_5": 33.61135, "activity_10": 33.565078, "activity_20": 33.409635, "activity_30": 33.058845}, "trend_signal": 1, "fair_value": 28.303165, "relative_strength": 14.761826, "rate_of_change": 0.41738903470280797, "market_dynamics": -0.158694, "expectation": {"probability": 44.2613, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.048516, "high": 34.237674, "low": 32.994633, "close": 33.237837, "volume": 1290531}, "trend_line": 32.595891, "activity_lines": {"activity_5": 33.461224, "activity_10": 33.547888, "activity_20": 33.426747, "activity_30": 33.107326}, "trend_signal": 1, "fair_value": 28.326486, "relative_strength": 14.65989, "rate_of_change": 0.3370858387932639, "market_dynamics": -0.476233, "expectation": {"probability": 48.3745, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.102724, "high": 34.512404, "low": 32.201969, "close": 33.904395, "volume": 1418975}, "trend_line": 32.725902, "activity_lines": {"activity_5": 33.543493, "activity_10": 33.634169, "activity_20": 33.50024, "activity_30": 33.191745}, "trend_signal": 1, "fair_value": 28.364953, "relative_strength": 11.55081, "rate_of_change": 0.39885702157979386, "market_dynamics": -0.787822, "expectation": {"probability": 44.3084, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.201644, "high": 37.705579, "low": 34.144176, "close": 37.624511, "volume": 2190054}, "trend_line": 32.988487, "activity_lines": {"activity_5": 34.88922, "activity_10": 34.370495, "activity_20": 33.914963, "activity_30": 33.507785}, "trend_signal": 1, "fair_value": 28.422819, "relative_strength": 19.797034, "rate_of_change": 0.8023766617647434, "market_dynamics": -0.393662, "expectation": {"probability": 45.565, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.195858, "high": 38.183155, "low": 36.773386, "close": 37.434646, "volume": 1321337}, "trend_line": 33.225889, "activity_lines": {"activity_5": 35.967488, "activity_10": 34.97338, "activity_20": 34.28228, "activity_30": 33.794633}, "trend_signal": 1, "fair_value": 28.487278, "relative_strength": 19.156647, "rate_of_change": 0.7196510709933529, "market_dynamics": 0.000335, "expectation": {"probability": 48.8698, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.820381, "high": 38.091313, "low": 36.314178, "close": 37.407093, "volume": 1168908}, "trend_line": 33.367529, "activity_lines": {"activity_5": 36.712947, "activity_10": 35.507398, "activity_20": 34.624014, "activity_30": 34.064389}, "trend_signal": 1, "fair_value": 28.547656, "relative_strength": 12.747568, "rate_of_change": 0.42629408651788164, "market_dynamics": 0.504772, "expectation": {"probability": 48.3236, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.205042, "high": 37.655066, "low": 35.626835, "close": 35.946811, "volume": 1277516}, "trend_line": 33.46935, "activity_lines": {"activity_5": 36.721319, "activity_10": 35.715008, "activity_20": 34.803762, "activity_30": 34.230794}, "trend_signal": 1, "fair_value": 28.580984, "relative_strength": 10.865092, "rate_of_change": 0.3051499558148314, "market_dynamics": 0.89901, "expectation": {"probability": 47.5393, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.249889, "high": 36.966253, "low": 35.949567, "close": 36.690729, "volume": 1294919}, "trend_line": 33.623106, "activity_lines": {"activity_5": 36.797065, "activity_10": 36.011406, "activity_20": 35.040362, "activity_30": 34.438625}, "trend_signal": 1, "fair_value": 28.619999, "relative_strength": 10.871871, "rate_of_change": 0.4593934450474878, "market_dynamics": 0.924451, "expectation": {"probability": 45.2243, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.608071, "high": 37.214226, "low": 36.047837, "close": 36.819307, "volume": 761409}, "trend_line": 33.779355, "activity_lines": {"activity_5": 36.729914, "activity_10": 36.286908, "activity_20": 35.262163, "activity_30": 34.644831}, "trend_signal": 1, "fair_value": 28.658461, "relative_strength": 9.136979, "rate_of_change": 0.46470721651950453, "market_dynamics": 0.808451, "expectation": {"probability": 46.3031, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.764202, "high": 37.645881, "low": 36.066206, "close": 36.194784, "volume": 790358}, "trend_line": 33.91887, "activity_lines": {"activity_5": 36.50827, "activity_10": 36.407818, "activity_20": 35.408791, "activity_30": 34.800665}, "trend_signal": 1, "fair_value": 28.706381, "relative_strength": 7.34061, "rate_of_change": 0.41301854342688255, "market_dynamics": 0.546921, "expectation": {"probability": 47.5635, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.387651, "high": 37.498935, "low": 36.167231, "close": 36.975438, "volume": 709352}, "trend_line": 34.113293, "activity_lines": {"activity_5": 36.629501, "activity_10": 36.604947, "activity_20": 35.627175, "activity_30": 34.997863}, "trend_signal": 1, "fair_value": 28.745154, "relative_strength": 9.46169, "rate_of_change": 0.5732001095555378, "market_dynamics": 0.503425, "expectation": {"probability": 46.7519, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.975438, "high": 37.655066, "low": 36.398213, "close": 37.159121, "volume": 859526}, "trend_line": 34.293706, "activity_lines": {"activity_5": 36.840737, "activity_10": 36.77505, "activity_20": 35.853952, "activity_30": 35.194368}, "trend_signal": 1, "fair_value": 28.789699, "relative_strength": 6.037431, "rate_of_change": 0.528864217242239, "market_dynamics": 0.393576, "expectation": {"probability": 47.4508, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.911148, "high": 38.022432, "low": 36.828491, "close": 37.746907, "volume": 629804}, "trend_line": 34.51326, "activity_lines": {"activity_5": 37.167081, "activity_10": 36.980727, "activity_20": 36.113394, "activity_30": 35.417156}, "trend_signal": 1, "fair_value": 28.841182, "relative_strength": 5.609762, "rate_of_change": 0.6402166041780444, "market_dynamics": 0.374188, "expectation": {"probability": 48.2604, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.746907, "high": 38.564298, "low": 37.287699, "close": 38.004064, "volume": 797669}, "trend_line": 34.731174, "activity_lines": {"activity_5": 37.508731, "activity_10": 37.163296, "activity_20": 36.372131, "activity_30": 35.642369}, "trend_signal": 1, "fair_value": 28.896289, "relative_strength": 6.276861, "rate_of_change": 0.6313921084244154, "market_dynamics": 0.543447, "expectation": {"probability": 49.0455, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.655066, "high": 38.233668, "low": 37.058095, "close": 37.847933, "volume": 937610}, "trend_line": 34.905664, "activity_lines": {"activity_5": 37.719355, "activity_10": 37.310576, "activity_20": 36.588283, "activity_30": 35.84345}, "trend_signal": 1, "fair_value": 28.947869, "relative_strength": 4.890239, "rate_of_change": 0.5024016752212255, "market_dynamics": 0.62235, "expectation": {"probability": 50.0242, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.847933, "high": 39.767423, "low": 37.721559, "close": 39.381688, "volume": 938313}, "trend_line": 35.131861, "activity_lines": {"activity_5": 38.33102, "activity_10": 37.729207, "activity_20": 36.931815, "activity_30": 36.132226}, "trend_signal": 1, "fair_value": 28.997886, "relative_strength": 7.248191, "rate_of_change": 0.6480237705834763, "market_dynamics": 0.855647, "expectation": {"probability": 48.9524, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.445977, "high": 39.459754, "low": 36.745834, "close": 37.306067, "volume": 927558}, "trend_line": 35.275159, "activity_lines": {"activity_5": 38.090395, "activity_10": 37.73455, "activity_20": 37.052315, "activity_30": 36.272497}, "trend_signal": 1, "fair_value": 29.031703, "relative_strength": 3.91482, "rate_of_change": 0.4078861635027005, "market_dynamics": 0.761213, "expectation": {"probability": 49.6667, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.448509, "high": 38.17839, "low": 37.187623, "close": 37.804092, "volume": 923365}, "trend_line": 35.501579, "activity_lines": {"activity_5": 38.005981, "activity_10": 37.80573, "activity_20": 37.201602, "activity_30": 36.435654}, "trend_signal": 1, "fair_value": 29.063437, "relative_strength": 2.57161, "rate_of_change": 0.6418681202825971, "market_dynamics": 0.479068, "expectation": {"probability": 47.888, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.73859, "high": 38.926985, "low": 37.046138, "close": 37.860236, "volume": 989085}, "trend_line": 35.646135, "activity_lines": {"activity_5": 37.936471, "activity_10": 37.866875, "activity_20": 37.33934, "activity_30": 36.587825}, "trend_signal": 1, "fair_value": 29.098939, "relative_strength": 1.574926, "rate_of_change": 0.40718188900837754, "market_dynamics": 0.200463, "expectation": {"probability": 48.9825, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.850879, "high": 38.337373, "low": 36.363045, "close": 37.616943, "volume": 772153}, "trend_line": 35.711683, "activity_lines": {"activity_5": 37.79545, "activity_10": 37.864858, "activity_20": 37.4382, "activity_30": 36.714974}, "trend_signal": 1, "fair_value": 29.13559, "relative_strength": 0.485257, "rate_of_change": 0.18388529359494296, "market_dynamics": -0.258428, "expectation": {"probability": 51.1429, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.485938, "high": 37.804092, "low": 36.971279, "close": 37.036781, "volume": 664221}, "trend_line": 35.77744, "activity_lines": {"activity_5": 37.476442, "activity_10": 37.731501, "activity_20": 37.457823, "activity_30": 36.800465}, "trend_signal": 1, "fair_value": 29.172303, "relative_strength": -1.168927, "rate_of_change": 0.1841330188778777, "market_dynamics": -0.451339, "expectation": {"probability": 51.7812, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.943206, "high": 37.083568, "low": 36.213325, "close": 36.325615, "volume": 760142}, "trend_line": 35.912855, "activity_lines": {"activity_5": 37.076706, "activity_10": 37.467725, "activity_20": 37.393599, "activity_30": 36.835831}, "trend_signal": 1, "fair_value": 29.199835, "relative_strength": -3.490688, "rate_of_change": 0.3784927037820533, "market_dynamics": -0.648214, "expectation": {"probability": 51.2164, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.363045, "high": 36.615696, "low": 35.165291, "close": 35.492802, "volume": 1141625}, "trend_line": 36.014092, "activity_lines": {"activity_5": 36.464729, "activity_10": 37.067683, "activity_20": 37.235356, "activity_30": 36.80873}, "trend_signal": 1, "fair_value": 29.231413, "relative_strength": -7.182428, "rate_of_change": 0.28189627363237363, "market_dynamics": -0.82673, "expectation": {"probability": 52.0345, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.539589, "high": 36.578266, "low": 35.371155, "close": 36.568908, "volume": 653593}, "trend_line": 36.160257, "activity_lines": {"activity_5": 36.36554, "activity_10": 36.90428, "activity_20": 37.172035, "activity_30": 36.844525}, "trend_signal": 1, "fair_value": 29.287302, "relative_strength": -5.589707, "rate_of_change": 0.40585501919638406, "market_dynamics": -0.926833, "expectation": {"probability": 49.3523, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.23204, "high": 36.625053, "low": 35.212078, "close": 35.46473, "volume": 816468}, "trend_line": 36.211668, "activity_lines": {"activity_5": 35.98438, "activity_10": 36.566212, "activity_20": 37.008581, "activity_30": 36.799652}, "trend_signal": 0, "fair_value": 29.35096, "relative_strength": -8.193827, "rate_of_change": 0.1421754275695597, "market_dynamics": -1.033075, "expectation": {"probability": 52.2829, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.455372, "high": 35.998104, "low": 34.856495, "close": 35.951317, "volume": 763858}, "trend_line": 36.274794, "activity_lines": {"activity_5": 35.908897, "activity_10": 36.359944, "activity_20": 36.900849, "activity_30": 36.782856}, "trend_signal": 0, "fair_value": 29.416989, "relative_strength": -7.997614, "rate_of_change": 0.17432502694986848, "market_dynamics": -1.025668, "expectation": {"probability": 48.2007, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.764168, "high": 36.400474, "low": 35.586376, "close": 35.726738, "volume": 647681}, "trend_line": 36.352653, "activity_lines": {"activity_5": 35.830918, "activity_10": 36.175215, "activity_20": 36.778661, "activity_30": 36.747497}, "trend_signal": 0, "fair_value": 29.494511, "relative_strength": -6.360374, "rate_of_change": 0.2146366427332339, "market_dynamics": -1.087078, "expectation": {"probability": 52.7405, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.932602, "high": 37.373649, "low": 35.764168, "close": 36.690555, "volume": 739035}, "trend_line": 36.433815, "activity_lines": {"activity_5": 36.114136, "activity_10": 36.19444, "activity_20": 36.749312, "activity_30": 36.769297}, "trend_signal": 0, "fair_value": 29.56626, "relative_strength": -5.412001, "rate_of_change": 0.22326293489503005, "market_dynamics": -1.092935, "expectation": {"probability": 48.2611, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.634411, "high": 37.612264, "low": 36.503406, "close": 37.055496, "volume": 896960}, "trend_line": 36.516934, "activity_lines": {"activity_5": 36.439152, "activity_10": 36.300265, "activity_20": 36.754722, "activity_30": 36.809406}, "trend_signal": 0, "fair_value": 29.629891, "relative_strength": -6.199314, "rate_of_change": 0.2281369656183312, "market_dynamics": -0.910206, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.383006, "high": 38.159675, "low": 36.877704, "close": 37.635658, "volume": 951732}, "trend_line": 36.685446, "activity_lines": {"activity_5": 36.925115, "activity_10": 36.526205, "activity_20": 36.814259, "activity_30": 36.881581}, "trend_signal": 0, "fair_value": 29.697287, "relative_strength": -5.350287, "rate_of_change": 0.4614626189591924, "market_dynamics": -0.712251, "expectation": {"probability": 49.5511, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.459292, "high": 38.071185, "low": 37.296758, "close": 37.421049, "volume": 828841}, "trend_line": 36.811075, "activity_lines": {"activity_5": 37.194814, "activity_10": 36.712784, "activity_20": 36.846497, "activity_30": 36.92904}, "trend_signal": 0, "fair_value": 29.750767, "relative_strength": -4.378877, "rate_of_change": 0.3424491554498303, "market_dynamics": -0.384405, "expectation": {"probability": 52.3769, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.526218, "high": 38.118989, "low": 37.335001, "close": 37.612265, "volume": 674343}, "trend_line": 36.956889, "activity_lines": {"activity_5": 37.430269, "activity_10": 36.927144, "activity_20": 36.894824, "activity_30": 36.980729}, "trend_signal": 0, "fair_value": 29.804713, "relative_strength": -4.048717, "rate_of_change": 0.3961144845674687, "market_dynamics": -0.190969, "expectation": {"probability": 48.49, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.78436, "high": 38.185914, "low": 36.818717, "close": 37.746117, "volume": 1219066}, "trend_line": 37.084947, "activity_lines": {"activity_5": 37.58464, "activity_10": 37.142447, "activity_20": 36.95374, "activity_30": 37.031647}, "trend_signal": 0, "fair_value": 29.851393, "relative_strength": -1.962849, "rate_of_change": 0.3465064388942557, "market_dynamics": 0.067277, "expectation": {"probability": 48.674, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.774799, "high": 39.686963, "low": 37.724796, "close": 39.495747, "volume": 592923}, "trend_line": 37.147321, "activity_lines": {"activity_5": 38.25185, "activity_10": 37.634895, "activity_20": 37.179292, "activity_30": 37.187183}, "trend_signal": 1, "fair_value": 29.912283, "relative_strength": -1.220472, "rate_of_change": 0.1681922317429721, "market_dynamics": 0.30449, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.132436, "high": 40.920309, "low": 39.130045, "close": 40.920309, "volume": 979854}, "trend_line": 37.26351, "activity_lines": {"activity_5": 39.231231, "activity_10": 38.333139, "activity_20": 37.533413, "activity_30": 37.430601}, "trend_signal": 1, "fair_value": 29.991519, "relative_strength": 1.738587, "rate_of_change": 0.312778948446911, "market_dynamics": 0.6555, "expectation": {"probability": 50.8933, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.796018, "high": 40.834261, "low": 38.004259, "close": 38.205036, "volume": 1599053}, "trend_line": 37.290108, "activity_lines": {"activity_5": 39.086544, "activity_10": 38.438504, "activity_20": 37.614307, "activity_30": 37.491345}, "trend_signal": 1, "fair_value": 30.057435, "relative_strength": -4.568899, "rate_of_change": 0.07137813909639726, "market_dynamics": 0.942304, "expectation": {"probability": 54.0864, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.233718, "high": 38.754783, "low": 37.191589, "close": 37.583583, "volume": 906803}, "trend_line": 37.344667, "activity_lines": {"activity_5": 38.68244, "activity_10": 38.389902, "activity_20": 37.641617, "activity_30": 37.510279}, "trend_signal": 1, "fair_value": 30.135565, "relative_strength": -6.216285, "rate_of_change": 0.14630957893713983, "market_dynamics": 0.880489, "expectation": {"probability": 53.6736, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.401927, "high": 38.004163, "low": 36.904764, "close": 37.449731, "volume": 549484}, "trend_line": 37.369967, "activity_lines": {"activity_5": 38.235631, "activity_10": 38.283202, "activity_20": 37.654858, "activity_30": 37.517057}, "trend_signal": 1, "fair_value": 30.212363, "relative_strength": -7.830822, "rate_of_change": 0.06774729039624702, "market_dynamics": 0.672451, "expectation": {"probability": 53.0378, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.335001, "high": 37.5549, "low": 36.578645, "close": 36.943008, "volume": 591120}, "trend_line": 37.374091, "activity_lines": {"activity_5": 37.639673, "activity_10": 38.070567, "activity_20": 37.621527, "activity_30": 37.489511}, "trend_signal": 1, "fair_value": 30.273609, "relative_strength": -8.057485, "rate_of_change": 0.011035599790594815, "market_dynamics": 0.256354, "expectation": {"probability": 52.5203, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.799595, "high": 38.147575, "low": 36.61794, "close": 36.627501, "volume": 928587}, "trend_line": 37.388515, "activity_lines": {"activity_5": 37.108729, "activity_10": 37.802613, "activity_20": 37.562516, "activity_30": 37.441344}, "trend_signal": 0, "fair_value": 30.322999, "relative_strength": -10.236823, "rate_of_change": 0.03859358077765213, "market_dynamics": -0.036877, "expectation": {"probability": 51.9625, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.464967, "high": 38.501421, "low": 36.26419, "close": 38.405813, "volume": 1637216}, "trend_line": 37.436194, "activity_lines": {"activity_5": 37.456743, "activity_10": 37.876318, "activity_20": 37.67758, "activity_30": 37.506976}, "trend_signal": 1, "fair_value": 30.391675, "relative_strength": -5.512776, "rate_of_change": 0.12752311772746858, "market_dynamics": 0.039439, "expectation": {"probability": 50.0187, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.099867, "high": 38.931658, "low": 36.85696, "close": 37.248954, "volume": 1160708}, "trend_line": 37.439188, "activity_lines": {"activity_5": 37.405751, "activity_10": 37.72178, "activity_20": 37.675947, "activity_30": 37.494896}, "trend_signal": 0, "fair_value": 30.450607, "relative_strength": -7.876622, "rate_of_change": 0.00799760787648726, "market_dynamics": 0.02127, "expectation": {"probability": 52.8435, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.354123, "high": 42.172681, "low": 37.296854, "close": 40.671728, "volume": 4314393}, "trend_line": 37.536682, "activity_lines": {"activity_5": 38.517994, "activity_10": 38.196171, "activity_20": 37.995896, "activity_30": 37.703447}, "trend_signal": 1, "fair_value": 30.524829, "relative_strength": 0.19576, "rate_of_change": 0.2604062887261271, "market_dynamics": 0.381416, "expectation": {"probability": 48.0627, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.063721, "high": 41.866734, "low": 37.631387, "close": 37.698313, "volume": 4030506}, "trend_line": 37.52649, "activity_lines": {"activity_5": 38.424298, "activity_10": 38.076747, "activity_20": 38.008, "activity_30": 37.713875}, "trend_signal": 1, "fair_value": 30.579422, "relative_strength": -6.955538, "rate_of_change": -0.027152106837776514, "market_dynamics": 0.442909, "expectation": {"probability": 50.4847, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.396252, "high": 39.525098, "low": 37.631387, "close": 39.046388, "volume": 2759430}, "trend_line": 37.566439, "activity_lines": {"activity_5": 38.729606, "activity_10": 38.235109, "activity_20": 38.143115, "activity_30": 37.811933}, "trend_signal": 1, "fair_value": 30.634295, "relative_strength": -2.483717, "rate_of_change": 0.10645546652511335, "market_dynamics": 0.351718, "expectation": {"probability": 47.7393, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.686963, "high": 39.849497, "low": 38.571528, "close": 38.845611, "volume": 1630887}, "trend_line": 37.54857, "activity_lines": {"activity_5": 38.80673, "activity_10": 38.391038, "activity_20": 38.242053, "activity_30": 37.89446}, "trend_signal": 1, "fair_value": 30.693729, "relative_strength": -4.130871, "rate_of_change": -0.0475663929711426, "market_dynamics": 0.39051, "expectation": {"probability": 50.6682, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.581222, "high": 39.207922, "low": 37.014472, "close": 38.444131, "volume": 2043740}, "trend_line": 37.586505, "activity_lines": {"activity_5": 38.720708, "activity_10": 38.462323, "activity_20": 38.288972, "activity_30": 37.952238}, "trend_signal": 1, "fair_value": 30.751169, "relative_strength": -4.592297, "rate_of_change": 0.10102914704875443, "market_dynamics": 0.048605, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.386575, "high": 38.605213, "low": 37.014472, "close": 37.122186, "volume": 1676764}, "trend_line": 37.563775, "activity_lines": {"activity_5": 38.114358, "activity_10": 38.277608, "activity_20": 38.197052, "activity_30": 37.922282}, "trend_signal": 1, "fair_value": 30.810959, "relative_strength": -5.865883, "rate_of_change": -0.06047383229699809, "market_dynamics": -0.170832, "expectation": {"probability": 51.5416, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.661953, "high": 39.345013, "low": 36.397564, "close": 37.298445, "volume": 2492190}, "trend_line": 37.545049, "activity_lines": {"activity_5": 37.803398, "activity_10": 38.130895, "activity_20": 38.119863, "activity_30": 37.905164}, "trend_signal": 1, "fair_value": 30.881013, "relative_strength": -3.86115, "rate_of_change": -0.04985121969237891, "market_dynamics": -0.443884, "expectation": {"probability": 47.3828, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.680341, "high": 38.042651, "low": 36.172344, "close": 36.329019, "volume": 1503960}, "trend_line": 37.502118, "activity_lines": {"activity_5": 37.195954, "activity_10": 37.801461, "activity_20": 37.94919, "activity_30": 37.826711}, "trend_signal": 0, "fair_value": 30.952053, "relative_strength": -4.473661, "rate_of_change": -0.11434530289198941, "market_dynamics": -0.717304, "expectation": {"probability": 54.1141, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.524862, "high": 37.308237, "low": 34.850398, "close": 34.918943, "volume": 2242435}, "trend_line": 37.431523, "activity_lines": {"activity_5": 36.299642, "activity_10": 37.221076, "activity_20": 37.650447, "activity_30": 37.660054}, "trend_signal": 0, "fair_value": 30.999218, "relative_strength": -5.842446, "rate_of_change": -0.1882427013855708, "market_dynamics": -0.945373, "expectation": {"probability": 52.9976, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.918943, "high": 37.876184, "low": 34.909249, "close": 37.827223, "volume": 1341005}, "trend_line": 37.481577, "activity_lines": {"activity_5": 36.634535, "activity_10": 37.232868, "activity_20": 37.640598, "activity_30": 37.685583}, "trend_signal": 0, "fair_value": 31.076866, "relative_strength": -1.136419, "rate_of_change": 0.13372151595328605, "market_dynamics": -0.902066, "expectation": {"probability": 49.2386, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.08182, "high": 38.434339, "low": 36.524862, "close": 37.239692, "volume": 1134490}, "trend_line": 37.539806, "activity_lines": {"activity_5": 36.814711, "activity_10": 37.127321, "activity_20": 37.573769, "activity_30": 37.669978}, "trend_signal": 0, "fair_value": 31.139343, "relative_strength": -5.779105, "rate_of_change": 0.15535365547718868, "market_dynamics": -0.910704, "expectation": {"probability": 52.9517, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.14177, "high": 38.385378, "low": 37.014472, "close": 38.08182, "volume": 812436}, "trend_line": 37.590237, "activity_lines": {"activity_5": 37.267763, "activity_10": 37.237289, "activity_20": 37.589555, "activity_30": 37.704947}, "trend_signal": 0, "fair_value": 31.209054, "relative_strength": -7.497951, "rate_of_change": 0.1343400655826597, "market_dynamics": -0.751297, "expectation": {"probability": 49.1997, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.091612, "high": 38.561637, "low": 37.833001, "close": 38.013275, "volume": 922549}, "trend_line": 37.675188, "activity_lines": {"activity_5": 37.645741, "activity_10": 37.327822, "activity_20": 37.605546, "activity_30": 37.732239}, "trend_signal": 0, "fair_value": 31.283787, "relative_strength": -7.879828, "rate_of_change": 0.225992190472214, "market_dynamics": -0.617722, "expectation": {"probability": 54.0367, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.003483, "high": 39.51148, "low": 36.867589, "close": 38.688936, "volume": 1880471}, "trend_line": 37.766442, "activity_lines": {"activity_5": 38.136656, "activity_10": 37.559986, "activity_20": 37.699728, "activity_30": 37.797642}, "trend_signal": 0, "fair_value": 31.365315, "relative_strength": -6.697569, "rate_of_change": 0.2422124608907042, "market_dynamics": -0.424506, "expectation": {"probability": 49.389, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.659559, "high": 39.658363, "low": 38.336417, "close": 39.11, "volume": 1751511}, "trend_line": 37.879218, "activity_lines": {"activity_5": 38.516593, "activity_10": 37.871555, "activity_20": 37.831708, "activity_30": 37.884324}, "trend_signal": 0, "fair_value": 31.44767, "relative_strength": -7.416602, "rate_of_change": 0.2986143094973145, "market_dynamics": -0.195523, "expectation": {"probability": 49.4954, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.13, "high": 39.21, "low": 38.0, "close": 38.06, "volume": 1249848}, "trend_line": 37.924866, "activity_lines": {"activity_5": 38.461012, "activity_10": 37.980109, "activity_20": 37.856419, "activity_30": 37.895987}, "trend_signal": 0, "fair_value": 31.522063, "relative_strength": -9.721743, "rate_of_change": 0.12050935159221056, "market_dynamics": -0.056421, "expectation": {"probability": 54.0997, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.09, "high": 38.85, "low": 37.81, "close": 37.93, "volume": 1605126}, "trend_line": 37.954016, "activity_lines": {"activity_5": 38.30741, "activity_10": 38.047975, "activity_20": 37.865843, "activity_30": 37.896318}, "trend_signal": 0, "fair_value": 31.596017, "relative_strength": -10.451009, "rate_of_change": 0.07686249965919811, "market_dynamics": 0.064603, "expectation": {"probability": 55.1635, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.93, "high": 37.94, "low": 36.7, "close": 37.14, "volume": 1906459}, "trend_line": 37.937494, "activity_lines": {"activity_5": 37.900596, "activity_10": 37.960722, "activity_20": 37.795329, "activity_30": 37.843801}, "trend_signal": 0, "fair_value": 31.659191, "relative_strength": -13.164847, "rate_of_change": -0.043531625217215285, "market_dynamics": -0.022066, "expectation": {"probability": 53.1993, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 37.04, "high": 37.56, "low": 36.35, "close": 37.26, "volume": 1499793}, "trend_line": 37.932126, "activity_lines": {"activity_5": 37.592, "activity_10": 37.880543, "activity_20": 37.733802, "activity_30": 37.800092}, "trend_signal": 0, "fair_value": 31.728801, "relative_strength": -10.293205, "rate_of_change": -0.014149590376223209, "market_dynamics": -0.112272, "expectation": {"probability": 50.1814, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 37.17, "high": 37.29, "low": 36.35, "close": 36.44, "volume": 1539665}, "trend_line": 37.89305, "activity_lines": {"activity_5": 37.105333, "activity_10": 37.608707, "activity_20": 37.599637, "activity_30": 37.703825}, "trend_signal": 0, "fair_value": 31.797539, "relative_strength": -12.399356, "rate_of_change": -0.1030155810407103, "market_dynamics": -0.238396, "expectation": {"probability": 54.9878, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 36.45, "high": 36.81, "low": 35.75, "close": 35.95, "volume": 1379035}, "trend_line": 37.83318, "activity_lines": {"activity_5": 36.633333, "activity_10": 37.273003, "activity_20": 37.422658, "activity_30": 37.578467}, "trend_signal": 0, "fair_value": 31.871462, "relative_strength": -13.938481, "rate_of_change": -0.1579973108525274, "market_dynamics": -0.455677, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 36.15, "high": 36.25, "low": 34.92, "close": 35.86, "volume": 2016824}, "trend_line": 37.711988, "activity_lines": {"activity_5": 36.272, "activity_10": 36.944384, "activity_20": 37.259591, "activity_30": 37.451165}, "trend_signal": 0, "fair_value": 31.942887, "relative_strength": -11.702263, "rate_of_change": -0.3203325757972252, "market_dynamics": -0.532686, "expectation": {"probability": 53.0872, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 35.74, "high": 36.44, "low": 34.98, "close": 36.31, "volume": 1269397}, "trend_line": 37.558311, "activity_lines": {"activity_5": 36.198667, "activity_10": 36.737981, "activity_20": 37.148136, "activity_30": 37.360715}, "trend_signal": 0, "fair_value": 32.020251, "relative_strength": -12.117284, "rate_of_change": -0.40750172067299856, "market_dynamics": -0.592545, "expectation": {"probability": 49.9401, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 36.49, "high": 37.51, "low": 36.05, "close": 37.16, "volume": 1216276}, "trend_line": 37.523477, "activity_lines": {"activity_5": 36.464, "activity_10": 36.717091, "activity_20": 37.130663, "activity_30": 37.335017}, "trend_signal": 0, "fair_value": 32.092816, "relative_strength": -10.888751, "rate_of_change": -0.0927464496473326, "market_dynamics": -0.692293, "expectation": {"probability": 50.2097, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ee72574-0d87-45f1-84fc-38feb26e104c/", "share_image": "https://sharemaestro.com/terminal/1ee72574-0d87-45f1-84fc-38feb26e104c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}