{"ticker": {"uuid": "1ee72574-0d87-45f1-84fc-38feb26e104c", "symbol": "AB", "name": "AllianceBernstein Holding L.P.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AB fell 0.42%, moving from 37.30 to 37.14. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -13.16 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is undecided at 53.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.14"}, {"label": "12-Week Change", "value": "-0.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.17%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.16"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.93, "high": 37.94, "low": 36.7, "close": 37.14, "volume": 1906459}, "trend_line": 37.937483, "activity_lines": {"activity_5": 37.900593, "activity_10": 37.960718, "activity_20": 37.79532, "activity_30": 37.843792}, "trend_signal": 0, "fair_value": 31.659192, "relative_strength": -13.164829, "rate_of_change": -0.04353690507565348, "market_dynamics": -0.022059, "expectation": {"probability": 53.1737, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.184857, "high": 27.300145, "low": 26.185696, "close": 26.4009, "volume": 947894}, "trend_line": 27.646347, "activity_lines": {"activity_5": 26.63302, "activity_10": 26.564909, "activity_20": 26.882338, "activity_30": 27.204468}, "trend_signal": 0, "fair_value": 27.60244, "relative_strength": -14.537548, "rate_of_change": -0.32176348150516987, "market_dynamics": -0.754575, "expectation": {"probability": 54.5333, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.347141, "high": 26.51623, "low": 25.609298, "close": 25.7169, "volume": 1235266}, "trend_line": 27.530353, "activity_lines": {"activity_5": 26.35224, "activity_10": 26.412782, "activity_20": 26.720219, "activity_30": 27.079988}, "trend_signal": 0, "fair_value": 27.664239, "relative_strength": -18.40238, "rate_of_change": -0.41956356838028924, "market_dynamics": -0.646018, "expectation": {"probability": 53.0815, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.555508, "high": 25.57088, "low": 24.248911, "close": 24.418, "volume": 1686490}, "trend_line": 27.328823, "activity_lines": {"activity_5": 25.674873, "activity_10": 26.024442, "activity_20": 26.445531, "activity_30": 26.879191}, "trend_signal": 0, "fair_value": 27.722931, "relative_strength": -20.89205, "rate_of_change": -0.7320283906276166, "market_dynamics": -0.569129, "expectation": {"probability": 51.8567, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.287292, "high": 24.793944, "low": 23.964487, "close": 24.7177, "volume": 1813847}, "trend_line": 27.152843, "activity_lines": {"activity_5": 25.233187, "activity_10": 25.746507, "activity_20": 26.221648, "activity_30": 26.710731}, "trend_signal": 0, "fair_value": 27.778287, "relative_strength": -21.213178, "rate_of_change": -0.6439355255072607, "market_dynamics": -0.549871, "expectation": {"probability": 49.3557, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.617807, "high": 25.163503, "low": 24.006781, "close": 24.2412, "volume": 877414}, "trend_line": 27.008903, "activity_lines": {"activity_5": 24.744367, "activity_10": 25.427193, "activity_20": 25.973642, "activity_30": 26.522883}, "trend_signal": 0, "fair_value": 27.82966, "relative_strength": -21.419529, "rate_of_change": -0.5301102356022189, "market_dynamics": -0.777739, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.102893, "high": 26.669974, "low": 24.049092, "close": 25.8399, "volume": 2254868}, "trend_line": 26.939493, "activity_lines": {"activity_5": 24.991353, "activity_10": 25.436984, "activity_20": 25.907631, "activity_30": 26.447464}, "trend_signal": 0, "fair_value": 27.886063, "relative_strength": -17.785841, "rate_of_change": -0.2569893342206505, "market_dynamics": -0.599618, "expectation": {"probability": 49.2074, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.701526, "high": 26.62383, "low": 25.417149, "close": 25.8245, "volume": 927985}, "trend_line": 26.953803, "activity_lines": {"activity_5": 25.270607, "activity_10": 25.446349, "activity_20": 25.857935, "activity_30": 26.375529}, "trend_signal": 0, "fair_value": 27.942484, "relative_strength": -17.920427, "rate_of_change": 0.053119039768127124, "market_dynamics": -0.584376, "expectation": {"probability": 51.3745, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.824502, "high": 26.500858, "low": 24.78691, "close": 25.0098, "volume": 1791632}, "trend_line": 26.938487, "activity_lines": {"activity_5": 25.27112, "activity_10": 25.315553, "activity_20": 25.748072, "activity_30": 26.250109}, "trend_signal": 0, "fair_value": 27.990628, "relative_strength": -20.827272, "rate_of_change": -0.056823150336158895, "market_dynamics": -0.593635, "expectation": {"probability": 50.5713, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.210723, "high": 25.994151, "low": 24.670157, "close": 24.7485, "volume": 1268016}, "trend_line": 26.850483, "activity_lines": {"activity_5": 25.14508, "activity_10": 25.163518, "activity_20": 25.626586, "activity_30": 26.10882}, "trend_signal": 0, "fair_value": 28.038401, "relative_strength": -19.357837, "rate_of_change": -0.3266850138985088, "market_dynamics": -0.357321, "expectation": {"probability": 49.1657, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.795511, "high": 24.873854, "low": 22.829106, "close": 23.6047, "volume": 2113644}, "trend_line": 26.67322, "activity_lines": {"activity_5": 24.63572, "activity_10": 24.833424, "activity_20": 25.403889, "activity_30": 25.899414}, "trend_signal": 0, "fair_value": 28.074932, "relative_strength": -22.336192, "rate_of_change": -0.6601855169607189, "market_dynamics": -0.601584, "expectation": {"probability": 48.2738, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.502768, "high": 24.31753, "low": 22.758514, "close": 24.059, "volume": 1675763}, "trend_line": 26.552107, "activity_lines": {"activity_5": 24.320227, "activity_10": 24.65284, "activity_20": 25.232277, "activity_30": 25.730755}, "trend_signal": 0, "fair_value": 28.116034, "relative_strength": -18.661247, "rate_of_change": -0.4540621642231464, "market_dynamics": -0.687289, "expectation": {"probability": 46.8458, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.925883, "high": 24.501702, "low": 23.040609, "close": 23.7927, "volume": 1418137}, "trend_line": 26.410013, "activity_lines": {"activity_5": 24.034693, "activity_10": 24.466418, "activity_20": 25.051981, "activity_30": 25.552729}, "trend_signal": 0, "fair_value": 28.154204, "relative_strength": -19.604526, "rate_of_change": -0.5351515041725321, "market_dynamics": -0.879915, "expectation": {"probability": 48.3343, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.816223, "high": 25.030537, "low": 23.816223, "close": 24.4508, "volume": 1470255}, "trend_line": 26.255273, "activity_lines": {"activity_5": 24.10398, "activity_10": 24.434636, "activity_20": 24.943511, "activity_30": 25.426328}, "trend_signal": 0, "fair_value": 28.19999, "relative_strength": -18.809876, "rate_of_change": -0.5859141379445755, "market_dynamics": -0.903776, "expectation": {"probability": 46.8061, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.124543, "high": 25.618103, "low": 24.38812, "close": 25.0462, "volume": 1865802}, "trend_line": 26.117417, "activity_lines": {"activity_5": 24.409, "activity_10": 24.510513, "activity_20": 24.906234, "activity_30": 25.348323}, "trend_signal": 0, "fair_value": 28.253106, "relative_strength": -15.191439, "rate_of_change": -0.5250602421844911, "market_dynamics": -0.698719, "expectation": {"probability": 47.5766, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.124518, "high": 25.813934, "low": 24.842484, "close": 25.8061, "volume": 1535410}, "trend_line": 25.961417, "activity_lines": {"activity_5": 24.947473, "activity_10": 24.71858, "activity_20": 24.951617, "activity_30": 25.328238}, "trend_signal": 0, "fair_value": 28.30896, "relative_strength": -11.938457, "rate_of_change": -0.597302558671858, "market_dynamics": -0.221278, "expectation": {"probability": 48.4666, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.649365, "high": 25.876558, "low": 24.497729, "close": 24.5369, "volume": 1214621}, "trend_line": 25.793513, "activity_lines": {"activity_5": 24.91612, "activity_10": 24.667431, "activity_20": 24.878737, "activity_30": 25.236334}, "trend_signal": 0, "fair_value": 28.35814, "relative_strength": -13.248377, "rate_of_change": -0.6467443591387946, "market_dynamics": 0.133786, "expectation": {"probability": 51.1669, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.36457, "high": 24.756283, "low": 23.753497, "close": 23.777, "volume": 1236507}, "trend_line": 25.603297, "activity_lines": {"activity_5": 24.599607, "activity_10": 24.501809, "activity_20": 24.740313, "activity_30": 25.106236}, "trend_signal": 0, "fair_value": 28.404106, "relative_strength": -14.933585, "rate_of_change": -0.7374567396073559, "market_dynamics": 0.320871, "expectation": {"probability": 50.1163, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.777046, "high": 24.348949, "low": 23.432338, "close": 24.2236, "volume": 1401472}, "trend_line": 25.484253, "activity_lines": {"activity_5": 24.433007, "activity_10": 24.454615, "activity_20": 24.656258, "activity_30": 25.017224}, "trend_signal": 0, "fair_value": 28.439906, "relative_strength": -13.358117, "rate_of_change": -0.46495574378566307, "market_dynamics": 0.38354, "expectation": {"probability": 48.1323, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.972914, "high": 24.482143, "low": 22.782103, "close": 23.0328, "volume": 1316240}, "trend_line": 25.37301, "activity_lines": {"activity_5": 23.88462, "activity_10": 24.205205, "activity_20": 24.469418, "activity_30": 24.859065}, "trend_signal": 0, "fair_value": 28.457412, "relative_strength": -17.65687, "rate_of_change": -0.43651662067551367, "market_dynamics": 0.047812, "expectation": {"probability": 50.1122, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.111111, "high": 23.502825, "low": 22.382523, "close": 22.7429, "volume": 1032229}, "trend_line": 25.289547, "activity_lines": {"activity_5": 23.373827, "activity_10": 23.934282, "activity_20": 24.27097, "activity_30": 24.689381}, "trend_signal": 0, "fair_value": 28.478627, "relative_strength": -16.325493, "rate_of_change": -0.32894402359042874, "market_dynamics": -0.314866, "expectation": {"probability": 48.762, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.915201, "high": 23.432262, "low": 21.605078, "close": 22.3433, "volume": 2305380}, "trend_line": 25.115617, "activity_lines": {"activity_5": 22.934047, "activity_10": 23.606373, "activity_20": 24.056094, "activity_30": 24.4993}, "trend_signal": 0, "fair_value": 28.504387, "relative_strength": -15.276846, "rate_of_change": -0.6877545097980545, "market_dynamics": -0.505728, "expectation": {"probability": 48.1297, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.838736, "high": 23.375647, "low": 22.614355, "close": 22.7586, "volume": 2219922}, "trend_line": 25.017097, "activity_lines": {"activity_5": 22.77894, "activity_10": 23.385167, "activity_20": 23.900091, "activity_30": 24.347235}, "trend_signal": 0, "fair_value": 28.528485, "relative_strength": -17.9563, "rate_of_change": -0.39226589575721194, "market_dynamics": -0.683331, "expectation": {"probability": 46.7798, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.718446, "high": 22.834643, "low": 21.276005, "close": 21.3321, "volume": 2070570}, "trend_line": 24.811723, "activity_lines": {"activity_5": 22.216227, "activity_10": 22.9234, "activity_20": 23.622319, "activity_30": 24.109493}, "trend_signal": 0, "fair_value": 28.537334, "relative_strength": -23.539547, "rate_of_change": -0.820934579259932, "market_dynamics": -0.821366, "expectation": {"probability": 48.1858, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.332145, "high": 22.830604, "low": 20.699072, "close": 22.4861, "volume": 2593959}, "trend_line": 24.654367, "activity_lines": {"activity_5": 22.230947, "activity_10": 22.728155, "activity_20": 23.469146, "activity_30": 23.959453}, "trend_signal": 0, "fair_value": 28.553419, "relative_strength": -20.620303, "rate_of_change": -0.6342002125366305, "market_dynamics": -0.53702, "expectation": {"probability": 46.7476, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.462012, "high": 23.231314, "low": 22.261673, "close": 22.7505, "volume": 1156541}, "trend_line": 24.534217, "activity_lines": {"activity_5": 22.370247, "activity_10": 22.627529, "activity_20": 23.351781, "activity_30": 23.836623}, "trend_signal": 0, "fair_value": 28.568451, "relative_strength": -19.821082, "rate_of_change": -0.48733759824374673, "market_dynamics": -0.513851, "expectation": {"probability": 47.4113, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.718495, "high": 23.638534, "low": 22.10145, "close": 23.3115, "volume": 2190295}, "trend_line": 24.445583, "activity_lines": {"activity_5": 22.69604, "activity_10": 22.68446, "activity_20": 23.294943, "activity_30": 23.757738}, "trend_signal": 0, "fair_value": 28.582834, "relative_strength": -17.913143, "rate_of_change": -0.36126687882479613, "market_dynamics": -0.320293, "expectation": {"probability": 48.1814, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.231387, "high": 24.441439, "low": 22.454069, "close": 24.0648, "volume": 2296918}, "trend_line": 24.372323, "activity_lines": {"activity_5": 23.208387, "activity_10": 22.900635, "activity_20": 23.321888, "activity_30": 23.733171}, "trend_signal": 0, "fair_value": 28.607342, "relative_strength": -14.894732, "rate_of_change": -0.2996860414415057, "market_dynamics": 0.128561, "expectation": {"probability": 48.7884, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.982963, "high": 26.340655, "low": 22.982963, "close": 25.6595, "volume": 4036194}, "trend_line": 24.345817, "activity_lines": {"activity_5": 24.16522, "activity_10": 23.401522, "activity_20": 23.509088, "activity_30": 23.816215}, "trend_signal": 0, "fair_value": 28.635968, "relative_strength": -10.844021, "rate_of_change": -0.10875450813613971, "market_dynamics": 0.573951, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.779629, "high": 26.404687, "low": 24.794041, "close": 25.4671, "volume": 2618084}, "trend_line": 24.314947, "activity_lines": {"activity_5": 24.769427, "activity_10": 23.84132, "activity_20": 23.674871, "activity_30": 23.888556}, "trend_signal": 0, "fair_value": 28.664331, "relative_strength": -11.944889, "rate_of_change": -0.12679796286976186, "market_dynamics": 1.084991, "expectation": {"probability": 54.875, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.579308, "high": 25.593812, "low": 24.657827, "close": 24.8661, "volume": 1461010}, "trend_line": 24.234323, "activity_lines": {"activity_5": 24.974567, "activity_10": 24.127585, "activity_20": 23.779994, "activity_30": 23.924114}, "trend_signal": 0, "fair_value": 28.687224, "relative_strength": -13.908276, "rate_of_change": -0.3315820511556133, "market_dynamics": 1.224876, "expectation": {"probability": 53.9975, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.777956, "high": 25.186648, "low": 24.120843, "close": 24.9222, "volume": 1080196}, "trend_line": 24.185033, "activity_lines": {"activity_5": 25.057367, "activity_10": 24.385447, "activity_20": 23.884453, "activity_30": 23.968493}, "trend_signal": 0, "fair_value": 28.70595, "relative_strength": -11.838128, "rate_of_change": -0.20338921784610683, "market_dynamics": 1.233486, "expectation": {"probability": 48.8718, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.002396, "high": 26.685249, "low": 24.705893, "close": 26.5971, "volume": 2063323}, "trend_line": 24.214373, "activity_lines": {"activity_5": 25.591087, "activity_10": 24.900947, "activity_20": 24.144316, "activity_30": 24.12411}, "trend_signal": 0, "fair_value": 28.734402, "relative_strength": -7.113173, "rate_of_change": 0.12131469905373997, "market_dynamics": 1.168817, "expectation": {"probability": 49.1327, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.316608, "high": 26.933654, "low": 25.643467, "close": 26.9016, "volume": 1056558}, "trend_line": 24.29716, "activity_lines": {"activity_5": 26.057487, "activity_10": 25.40202, "activity_20": 24.419824, "activity_30": 24.29748}, "trend_signal": 1, "fair_value": 28.761208, "relative_strength": -6.713789, "rate_of_change": 0.3418919829144586, "market_dynamics": 1.101454, "expectation": {"probability": 57.8571, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.93361, "high": 27.622777, "low": 26.667159, "close": 27.0458, "volume": 1591875}, "trend_line": 24.374763, "activity_lines": {"activity_5": 26.489147, "activity_10": 25.828047, "activity_20": 24.697396, "activity_30": 24.474811}, "trend_signal": 1, "fair_value": 28.791688, "relative_strength": -6.730107, "rate_of_change": 0.31939123749442266, "market_dynamics": 1.176155, "expectation": {"probability": 59.1731, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.045862, "high": 27.446461, "low": 26.380734, "close": 26.7734, "volume": 1606512}, "trend_line": 24.45917, "activity_lines": {"activity_5": 26.72476, "activity_10": 26.121644, "activity_20": 24.939502, "activity_30": 24.629562}, "trend_signal": 1, "fair_value": 28.80781, "relative_strength": -8.448523, "rate_of_change": 0.34628849519479954, "market_dynamics": 1.244635, "expectation": {"probability": 57.8154, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.645154, "high": 27.847191, "low": 25.85181, "close": 26.6131, "volume": 2398964}, "trend_line": 24.484943, "activity_lines": {"activity_5": 26.779787, "activity_10": 26.312951, "activity_20": 25.161736, "activity_30": 24.768525}, "trend_signal": 1, "fair_value": 28.826178, "relative_strength": -9.667413, "rate_of_change": 0.10537152323648322, "market_dynamics": 1.210688, "expectation": {"probability": 57.3575, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.364509, "high": 28.275019, "low": 26.7493, "close": 26.7493, "volume": 2021111}, "trend_line": 24.51577, "activity_lines": {"activity_5": 26.767487, "activity_10": 26.468993, "activity_20": 25.387055, "activity_30": 24.914613}, "trend_signal": 1, "fair_value": 28.843963, "relative_strength": -8.223819, "rate_of_change": 0.12590186548524374, "market_dynamics": 1.242706, "expectation": {"probability": 57.9683, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.82315, "high": 28.037164, "low": 26.519729, "close": 27.8485, "volume": 1411072}, "trend_line": 24.610393, "activity_lines": {"activity_5": 27.11144, "activity_10": 26.77608, "activity_20": 25.702905, "activity_30": 25.129628}, "trend_signal": 1, "fair_value": 28.870828, "relative_strength": -5.36923, "rate_of_change": 0.38596788924026687, "market_dynamics": 1.270901, "expectation": {"probability": 59.2803, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.971525, "high": 27.986536, "low": 25.740365, "close": 26.7247, "volume": 1990040}, "trend_line": 24.676267, "activity_lines": {"activity_5": 27.017667, "activity_10": 26.83904, "activity_20": 25.894466, "activity_30": 25.266035}, "trend_signal": 1, "fair_value": 28.887046, "relative_strength": -9.413419, "rate_of_change": 0.2676674037671844, "market_dynamics": 1.242151, "expectation": {"probability": 57.3358, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.741155, "high": 27.997005, "low": 26.741155, "close": 27.7501, "volume": 1714511}, "trend_line": 24.814447, "activity_lines": {"activity_5": 27.2871, "activity_10": 27.065571, "activity_20": 26.166103, "activity_30": 25.464346}, "trend_signal": 1, "fair_value": 28.904818, "relative_strength": -5.130653, "rate_of_change": 0.559971246866481, "market_dynamics": 1.255414, "expectation": {"probability": 57.8027, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.766456, "high": 28.168393, "low": 27.110233, "close": 27.3071, "volume": 1695139}, "trend_line": 24.922717, "activity_lines": {"activity_5": 27.343753, "activity_10": 27.15912, "activity_20": 26.371706, "activity_30": 25.625163}, "trend_signal": 1, "fair_value": 28.904154, "relative_strength": -6.117684, "rate_of_change": 0.43631840757925183, "market_dynamics": 1.168252, "expectation": {"probability": 56.3559, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.372768, "high": 29.062546, "low": 27.23332, "close": 27.7583, "volume": 1510895}, "trend_line": 25.054903, "activity_lines": {"activity_5": 27.50454, "activity_10": 27.291344, "activity_20": 26.596643, "activity_30": 25.808104}, "trend_signal": 1, "fair_value": 28.918038, "relative_strength": -6.287912, "rate_of_change": 0.5303835853851762, "market_dynamics": 1.029875, "expectation": {"probability": 57.716, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 27.750046, "high": 28.976363, "low": 27.364515, "close": 28.4965, "volume": 1037154}, "trend_line": 25.18976, "activity_lines": {"activity_5": 27.844127, "activity_10": 27.536673, "activity_20": 26.868077, "activity_30": 26.030142}, "trend_signal": 1, "fair_value": 28.930888, "relative_strength": -3.687315, "rate_of_change": 0.538245947310194, "market_dynamics": 0.985251, "expectation": {"probability": 58.1281, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.496523, "high": 28.652376, "low": 27.799285, "close": 28.1356, "volume": 1667370}, "trend_line": 25.29274, "activity_lines": {"activity_5": 28.020213, "activity_10": 27.687385, "activity_20": 27.071023, "activity_30": 26.220196}, "trend_signal": 1, "fair_value": 28.944121, "relative_strength": -3.745559, "rate_of_change": 0.40881691608018, "market_dynamics": 0.864249, "expectation": {"probability": 57.7061, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.135623, "high": 28.791847, "low": 26.851884, "close": 27.1923, "volume": 1859331}, "trend_line": 25.338947, "activity_lines": {"activity_5": 27.787807, "activity_10": 27.646775, "activity_20": 27.157229, "activity_30": 26.342749}, "trend_signal": 1, "fair_value": 28.952013, "relative_strength": -5.126415, "rate_of_change": 0.1826887873753597, "market_dynamics": 0.679679, "expectation": {"probability": 57.2706, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.962555, "high": 27.380897, "low": 26.486794, "close": 27.0938, "volume": 1201985}, "trend_line": 25.424177, "activity_lines": {"activity_5": 27.559753, "activity_10": 27.580638, "activity_20": 27.212902, "activity_30": 26.455965}, "trend_signal": 1, "fair_value": 28.950603, "relative_strength": -2.06359, "rate_of_change": 0.3363596758776095, "market_dynamics": 0.33921, "expectation": {"probability": 55.792, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.143068, "high": 28.037174, "low": 26.683712, "close": 27.5286, "volume": 1987101}, "trend_line": 25.54923, "activity_lines": {"activity_5": 27.490853, "activity_10": 27.584816, "activity_20": 27.291974, "activity_30": 26.591734}, "trend_signal": 1, "fair_value": 28.948248, "relative_strength": -2.717631, "rate_of_change": 0.4918664623834282, "market_dynamics": 0.135107, "expectation": {"probability": 56.0843, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.958584, "high": 28.654405, "low": 27.296297, "close": 27.7993, "volume": 1748335}, "trend_line": 25.66842, "activity_lines": {"activity_5": 27.5275, "activity_10": 27.624044, "activity_20": 27.380332, "activity_30": 26.7369}, "trend_signal": 1, "fair_value": 28.938004, "relative_strength": -2.022207, "rate_of_change": 0.46651112381860305, "market_dynamics": -0.098189, "expectation": {"probability": 54.7091, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.908219, "high": 28.000436, "low": 27.011199, "close": 27.313, "volume": 1175463}, "trend_line": 25.811093, "activity_lines": {"activity_5": 27.448527, "activity_10": 27.575747, "activity_20": 27.412187, "activity_30": 26.843002}, "trend_signal": 1, "fair_value": 28.925699, "relative_strength": -5.096798, "rate_of_change": 0.5558308614242656, "market_dynamics": -0.305006, "expectation": {"probability": 56.9672, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.313012, "high": 28.939386, "low": 27.313012, "close": 28.3777, "volume": 1301732}, "trend_line": 25.99892, "activity_lines": {"activity_5": 27.779293, "activity_10": 27.710336, "activity_20": 27.536652, "activity_30": 27.008589}, "trend_signal": 1, "fair_value": 28.919628, "relative_strength": -2.64449, "rate_of_change": 0.727698745651719, "market_dynamics": -0.199539, "expectation": {"probability": 53.9543, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.377717, "high": 29.098687, "low": 27.941782, "close": 28.2855, "volume": 1387483}, "trend_line": 26.196993, "activity_lines": {"activity_5": 28.0003, "activity_10": 27.816751, "activity_20": 27.635614, "activity_30": 27.156111}, "trend_signal": 1, "fair_value": 28.91077, "relative_strength": -2.607606, "rate_of_change": 0.7618508768825815, "market_dynamics": -0.237458, "expectation": {"probability": 56.8705, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.310634, "high": 28.587201, "low": 27.455531, "close": 28.1262, "volume": 671168}, "trend_line": 26.375913, "activity_lines": {"activity_5": 28.08876, "activity_10": 27.876413, "activity_20": 27.703389, "activity_30": 27.280576}, "trend_signal": 1, "fair_value": 28.900637, "relative_strength": -2.387345, "rate_of_change": 0.6829791495535442, "market_dynamics": -0.35532, "expectation": {"probability": 55.9147, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.285518, "high": 28.713071, "low": 27.925033, "close": 27.9921, "volume": 865914}, "trend_line": 26.597913, "activity_lines": {"activity_5": 28.09268, "activity_10": 27.905004, "activity_20": 27.75111, "activity_30": 27.384846}, "trend_signal": 1, "fair_value": 28.886224, "relative_strength": -3.72564, "rate_of_change": 0.8416770255497801, "market_dynamics": -0.285982, "expectation": {"probability": 54.8162, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.715417, "high": 28.251952, "low": 27.220798, "close": 27.6735, "volume": 994943}, "trend_line": 26.770827, "activity_lines": {"activity_5": 27.977547, "activity_10": 27.884838, "activity_20": 27.763297, "activity_30": 27.454238}, "trend_signal": 1, "fair_value": 28.880917, "relative_strength": -6.088377, "rate_of_change": 0.6501036378305405, "market_dynamics": -0.475803, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.665164, "high": 28.604103, "low": 27.287912, "close": 28.1011, "volume": 747556}, "trend_line": 26.94918, "activity_lines": {"activity_5": 27.980913, "activity_10": 27.95082, "activity_20": 27.813218, "activity_30": 27.540063}, "trend_signal": 1, "fair_value": 28.866949, "relative_strength": -5.060328, "rate_of_change": 0.6662214805691201, "market_dynamics": -0.560552, "expectation": {"probability": 50.5073, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.101049, "high": 28.620818, "low": 27.673497, "close": 28.3274, "volume": 1021717}, "trend_line": 27.116377, "activity_lines": {"activity_5": 28.078153, "activity_10": 28.041424, "activity_20": 27.878369, "activity_30": 27.62898}, "trend_signal": 1, "fair_value": 28.85042, "relative_strength": -4.092308, "rate_of_change": 0.6204159087586398, "market_dynamics": -0.49042, "expectation": {"probability": 51.7106, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.394467, "high": 28.604051, "low": 27.924998, "close": 28.3274, "volume": 623966}, "trend_line": 27.258463, "activity_lines": {"activity_5": 28.1726, "activity_10": 28.109598, "activity_20": 27.935356, "activity_30": 27.707111}, "trend_signal": 1, "fair_value": 28.836509, "relative_strength": -5.727785, "rate_of_change": 0.5239859292412075, "market_dynamics": -0.539651, "expectation": {"probability": 51.2704, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.33585, "high": 28.688371, "low": 28.143032, "close": 28.361, "volume": 1511260}, "trend_line": 27.348513, "activity_lines": {"activity_5": 28.264833, "activity_10": 28.169358, "activity_20": 27.988029, "activity_30": 27.778242}, "trend_signal": 1, "fair_value": 28.827585, "relative_strength": -6.262233, "rate_of_change": 0.3303561172909915, "market_dynamics": -0.258701, "expectation": {"probability": 51.6531, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.293916, "high": 28.587335, "low": 28.059182, "close": 28.3526, "volume": 1548183}, "trend_line": 27.444697, "activity_lines": {"activity_5": 28.329673, "activity_10": 28.217378, "activity_20": 28.037461, "activity_30": 27.843022}, "trend_signal": 1, "fair_value": 28.812442, "relative_strength": -4.198558, "rate_of_change": 0.351697366507645, "market_dynamics": -0.005589, "expectation": {"probability": 53.828, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.553812, "high": 29.719103, "low": 28.319999, "close": 29.3167, "volume": 2161620}, "trend_line": 27.59305, "activity_lines": {"activity_5": 28.670607, "activity_10": 28.421787, "activity_20": 28.170961, "activity_30": 27.963796}, "trend_signal": 1, "fair_value": 28.79651, "relative_strength": -0.053972, "rate_of_change": 0.5405525154823176, "market_dynamics": 0.408113, "expectation": {"probability": 50.0269, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.325037, "high": 29.903489, "low": 28.553766, "close": 28.6376, "volume": 2276648}, "trend_line": 27.716897, "activity_lines": {"activity_5": 28.704133, "activity_10": 28.485651, "activity_20": 28.232324, "activity_30": 28.031186}, "trend_signal": 1, "fair_value": 28.76516, "relative_strength": -0.168386, "rate_of_change": 0.4488340361069103, "market_dynamics": 0.710843, "expectation": {"probability": 51.8847, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.784398, "high": 28.821385, "low": 26.198922, "close": 28.53, "volume": 1954502}, "trend_line": 27.781327, "activity_lines": {"activity_5": 28.681113, "activity_10": 28.523549, "activity_20": 28.277104, "activity_30": 28.083645}, "trend_signal": 1, "fair_value": 28.730196, "relative_strength": -0.553744, "rate_of_change": 0.23245747891620602, "market_dynamics": 0.692434, "expectation": {"probability": 50.8015, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.52142, "high": 30.046904, "low": 28.281456, "close": 29.7898, "volume": 1682639}, "trend_line": 27.8776, "activity_lines": {"activity_5": 29.06452, "activity_10": 28.78316, "activity_20": 28.43819, "activity_30": 28.213224}, "trend_signal": 1, "fair_value": 28.702749, "relative_strength": -0.079534, "rate_of_change": 0.34653852207995695, "market_dynamics": 0.89333, "expectation": {"probability": 47.0905, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.849788, "high": 30.423987, "low": 29.267105, "close": 29.9612, "volume": 1491290}, "trend_line": 27.97478, "activity_lines": {"activity_5": 29.409807, "activity_10": 29.041249, "activity_20": 28.609442, "activity_30": 28.347649}, "trend_signal": 1, "fair_value": 28.671025, "relative_strength": -0.848078, "rate_of_change": 0.3485952879731327, "market_dynamics": 0.873605, "expectation": {"probability": 47.2462, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.969818, "high": 30.124081, "low": 29.224215, "close": 29.5156, "volume": 849208}, "trend_line": 28.066187, "activity_lines": {"activity_5": 29.49932, "activity_10": 29.176725, "activity_20": 28.729562, "activity_30": 28.447057}, "trend_signal": 1, "fair_value": 28.638939, "relative_strength": -2.500917, "rate_of_change": 0.3267478779100327, "market_dynamics": 0.881145, "expectation": {"probability": 50.9041, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.181303, "high": 29.318425, "low": 28.290009, "close": 28.35, "volume": 673952}, "trend_line": 28.124083, "activity_lines": {"activity_5": 29.18704, "activity_10": 29.074556, "activity_20": 28.727609, "activity_30": 28.465368}, "trend_signal": 1, "fair_value": 28.597962, "relative_strength": -2.15051, "rate_of_change": 0.20628381047984715, "market_dynamics": 0.676957, "expectation": {"probability": 49.7286, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.384339, "high": 29.781273, "low": 28.221506, "close": 29.6013, "volume": 872089}, "trend_line": 28.21915, "activity_lines": {"activity_5": 29.311033, "activity_10": 29.199485, "activity_20": 28.838846, "activity_30": 28.560672}, "trend_signal": 1, "fair_value": 28.563846, "relative_strength": -1.550558, "rate_of_change": 0.33802702118323374, "market_dynamics": 0.411969, "expectation": {"probability": 45.7418, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.241279, "high": 30.252555, "low": 29.232709, "close": 29.9526, "volume": 1299177}, "trend_line": 28.289287, "activity_lines": {"activity_5": 29.480707, "activity_10": 29.365125, "activity_20": 28.97367, "activity_30": 28.672508}, "trend_signal": 1, "fair_value": 28.531465, "relative_strength": -1.599048, "rate_of_change": 0.24854398520154775, "market_dynamics": 0.291996, "expectation": {"probability": 45.8937, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.99553, "high": 30.115512, "low": 29.627013, "close": 30.0041, "volume": 1023876}, "trend_line": 28.3986, "activity_lines": {"activity_5": 29.656693, "activity_10": 29.511191, "activity_20": 29.103144, "activity_30": 28.783141}, "trend_signal": 1, "fair_value": 28.505391, "relative_strength": -1.848815, "rate_of_change": 0.38641129414112363, "market_dynamics": 0.285687, "expectation": {"probability": 47.3038, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.038385, "high": 30.280749, "low": 29.472755, "close": 29.747, "volume": 724796}, "trend_line": 28.465163, "activity_lines": {"activity_5": 29.74412, "activity_10": 29.580484, "activity_20": 29.195319, "activity_30": 28.870134}, "trend_signal": 1, "fair_value": 28.478056, "relative_strength": -2.763038, "rate_of_change": 0.2343883149169401, "market_dynamics": 0.493144, "expectation": {"probability": 50.9209, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.944084, "high": 30.709055, "low": 29.524147, "close": 30.3126, "volume": 1002246}, "trend_line": 28.565347, "activity_lines": {"activity_5": 30.004653, "activity_10": 29.744789, "activity_20": 29.334839, "activity_30": 28.989324}, "trend_signal": 1, "fair_value": 28.448069, "relative_strength": -1.978949, "rate_of_change": 0.3519530170967183, "market_dynamics": 0.57825, "expectation": {"probability": 47.1928, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.595426, "high": 33.389294, "low": 30.411168, "close": 33.1579, "volume": 1787802}, "trend_line": 28.745333, "activity_lines": {"activity_5": 31.08278, "activity_10": 30.395967, "activity_20": 29.735688, "activity_30": 29.285617}, "trend_signal": 1, "fair_value": 28.424367, "relative_strength": 6.226688, "rate_of_change": 0.630085116767528, "market_dynamics": 0.821553, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.072173, "high": 33.174929, "low": 31.966625, "close": 32.8922, "volume": 1801127}, "trend_line": 28.891857, "activity_lines": {"activity_5": 31.835233, "activity_10": 30.914693, "activity_20": 30.087271, "activity_30": 29.553157}, "trend_signal": 1, "fair_value": 28.392726, "relative_strength": 6.321866, "rate_of_change": 0.5097314405785558, "market_dynamics": 1.095215, "expectation": {"probability": 45.036, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.952153, "high": 33.192117, "low": 31.640923, "close": 32.078, "volume": 1249989}, "trend_line": 29.02327, "activity_lines": {"activity_5": 32.120313, "activity_10": 31.228975, "activity_20": 30.337978, "activity_30": 29.758715}, "trend_signal": 1, "fair_value": 28.351135, "relative_strength": 5.025137, "rate_of_change": 0.4548444220805829, "market_dynamics": 1.320271, "expectation": {"probability": 43.1655, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.035618, "high": 33.54987, "low": 31.475432, "close": 32.1319, "volume": 1809573}, "trend_line": 29.187923, "activity_lines": {"activity_5": 32.2851, "activity_10": 31.514569, "activity_20": 30.572844, "activity_30": 29.959272}, "trend_signal": 1, "fair_value": 28.310851, "relative_strength": 0.259445, "rate_of_change": 0.5673137451431258, "market_dynamics": 1.527067, "expectation": {"probability": 41.3093, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.516967, "high": 32.762136, "low": 31.116506, "close": 32.0093, "volume": 1604899}, "trend_line": 29.351773, "activity_lines": {"activity_5": 32.250027, "activity_10": 31.730304, "activity_20": 30.77684, "activity_30": 30.141296}, "trend_signal": 1, "fair_value": 28.282666, "relative_strength": 1.848582, "rate_of_change": 0.5613623141324583, "market_dynamics": 1.377551, "expectation": {"probability": 45.036, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.149383, "high": 32.718321, "low": 30.862707, "close": 31.1428, "volume": 1942067}, "trend_line": 29.472247, "activity_lines": {"activity_5": 31.813007, "activity_10": 31.72196, "activity_20": 30.880779, "activity_30": 30.256846}, "trend_signal": 1, "fair_value": 28.245651, "relative_strength": -2.590143, "rate_of_change": 0.4104487998050338, "market_dynamics": 1.059712, "expectation": {"probability": 48.9282, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.274044, "high": 32.123074, "low": 30.723138, "close": 31.7467, "volume": 1305601}, "trend_line": 29.603827, "activity_lines": {"activity_5": 31.711627, "activity_10": 31.795389, "activity_20": 31.028825, "activity_30": 30.403585}, "trend_signal": 1, "fair_value": 28.227313, "relative_strength": -1.904358, "rate_of_change": 0.4464539130660774, "market_dynamics": 0.86298, "expectation": {"probability": 46.2229, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.729238, "high": 32.09686, "low": 31.029007, "close": 31.1603, "volume": 1268868}, "trend_line": 29.73207, "activity_lines": {"activity_5": 31.491147, "activity_10": 31.72958, "activity_20": 31.104902, "activity_30": 30.504003}, "trend_signal": 1, "fair_value": 28.204562, "relative_strength": -4.490229, "rate_of_change": 0.4331973700562472, "market_dynamics": 0.460574, "expectation": {"probability": 49.0696, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.267456, "high": 32.022408, "low": 30.224479, "close": 31.4666, "volume": 2025047}, "trend_line": 29.835033, "activity_lines": {"activity_5": 31.433947, "activity_10": 31.69844, "activity_20": 31.19678, "activity_30": 30.615908}, "trend_signal": 1, "fair_value": 28.200721, "relative_strength": -2.868476, "rate_of_change": 0.34630283057990585, "market_dynamics": 0.302868, "expectation": {"probability": 46.2624, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.370388, "high": 33.059698, "low": 30.303848, "close": 32.6133, "volume": 3566502}, "trend_line": 29.979293, "activity_lines": {"activity_5": 31.803333, "activity_10": 31.844525, "activity_20": 31.38763, "activity_30": 30.795151}, "trend_signal": 1, "fair_value": 28.195888, "relative_strength": 2.528171, "rate_of_change": 0.48352552517706, "market_dynamics": 0.40751, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.622059, "high": 33.059704, "low": 31.51044, "close": 32.5958, "volume": 1275314}, "trend_line": 30.12828, "activity_lines": {"activity_5": 32.12662, "activity_10": 31.945598, "activity_20": 31.557881, "activity_30": 30.963958}, "trend_signal": 1, "fair_value": 28.191512, "relative_strength": 1.743078, "rate_of_change": 0.49696635607784934, "market_dynamics": 0.380357, "expectation": {"probability": 44.2887, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.36814, "high": 33.217169, "low": 31.781785, "close": 33.0071, "volume": 2040894}, "trend_line": 30.295447, "activity_lines": {"activity_5": 32.49014, "activity_10": 32.131673, "activity_20": 31.747943, "activity_30": 31.149688}, "trend_signal": 1, "fair_value": 28.190732, "relative_strength": 3.492357, "rate_of_change": 0.5548507913495201, "market_dynamics": 0.556247, "expectation": {"probability": 42.3596, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.112194, "high": 33.216879, "low": 30.985241, "close": 31.0115, "volume": 1124330}, "trend_line": 30.406713, "activity_lines": {"activity_5": 32.104433, "activity_10": 31.952822, "activity_20": 31.732628, "activity_30": 31.195885}, "trend_signal": 1, "fair_value": 28.169298, "relative_strength": -0.735711, "rate_of_change": 0.3672697088773786, "market_dynamics": 0.146169, "expectation": {"probability": 49.923, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.810202, "high": 33.541106, "low": 30.748931, "close": 33.5236, "volume": 1921975}, "trend_line": 30.587463, "activity_lines": {"activity_5": 32.566013, "activity_10": 32.250107, "activity_20": 31.951558, "activity_30": 31.396974}, "trend_signal": 1, "fair_value": 28.175237, "relative_strength": 4.250535, "rate_of_change": 0.5944411025289045, "market_dynamics": -0.03325, "expectation": {"probability": 40.533, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.136251, "high": 35.764288, "low": 33.70736, "close": 35.6505, "volume": 3042228}, "trend_line": 30.831567, "activity_lines": {"activity_5": 33.599427, "activity_10": 32.908798, "activity_20": 32.353965, "activity_30": 31.723622}, "trend_signal": 1, "fair_value": 28.204592, "relative_strength": 8.875187, "rate_of_change": 0.7980524569821306, "market_dynamics": 0.191163, "expectation": {"probability": 43.8908, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.256664, "high": 35.536756, "low": 34.355115, "close": 35.0641, "volume": 2477370}, "trend_line": 31.056123, "activity_lines": {"activity_5": 34.234893, "activity_10": 33.394667, "activity_20": 32.66576, "activity_30": 31.996689}, "trend_signal": 1, "fair_value": 28.22556, "relative_strength": 8.04706, "rate_of_change": 0.728331453279685, "market_dynamics": 0.274832, "expectation": {"probability": 46.466, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.346284, "high": 36.210647, "low": 31.449083, "close": 32.2631, "volume": 5634184}, "trend_line": 31.186193, "activity_lines": {"activity_5": 33.77214, "activity_10": 33.299967, "activity_20": 32.684779, "activity_30": 32.074558}, "trend_signal": 1, "fair_value": 28.21774, "relative_strength": -0.407513, "rate_of_change": 0.4188224009803152, "market_dynamics": 0.55875, "expectation": {"probability": 49.7033, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.245631, "high": 32.525723, "low": 30.171197, "close": 32.4557, "volume": 5317841}, "trend_line": 31.322963, "activity_lines": {"activity_5": 33.423187, "activity_10": 33.230896, "activity_20": 32.711139, "activity_30": 32.156462}, "trend_signal": 1, "fair_value": 28.223646, "relative_strength": -1.244977, "rate_of_change": 0.43855946123337997, "market_dynamics": 0.493394, "expectation": {"probability": 47.1861, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.481249, "high": 33.03071, "low": 31.886751, "close": 32.184, "volume": 1986707}, "trend_line": 31.41854, "activity_lines": {"activity_5": 32.887387, "activity_10": 33.088873, "activity_20": 32.699949, "activity_30": 32.212012}, "trend_signal": 1, "fair_value": 28.22489, "relative_strength": -0.411292, "rate_of_change": 0.3051339683285987, "market_dynamics": 0.002173, "expectation": {"probability": 49.4915, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.183619, "high": 34.552928, "low": 33.562098, "close": 33.9224, "volume": 6161781}, "trend_line": 31.5947, "activity_lines": {"activity_5": 33.02036, "activity_10": 33.249878, "activity_20": 32.842715, "activity_30": 32.373552}, "trend_signal": 1, "fair_value": 28.248151, "relative_strength": 5.822551, "rate_of_change": 0.5606880523410681, "market_dynamics": -0.114268, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.003455, "high": 34.498869, "low": 33.814296, "close": 34.0575, "volume": 3372780}, "trend_line": 31.77895, "activity_lines": {"activity_5": 33.313573, "activity_10": 33.411645, "activity_20": 32.981159, "activity_30": 32.532442}, "trend_signal": 1, "fair_value": 28.269493, "relative_strength": 9.448238, "rate_of_change": 0.5831674299803408, "market_dynamics": -0.108679, "expectation": {"probability": 41.9893, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.021529, "high": 34.048551, "low": 32.778486, "close": 33.391, "volume": 4392204}, "trend_line": 31.89899, "activity_lines": {"activity_5": 33.451727, "activity_10": 33.425655, "activity_20": 33.051843, "activity_30": 32.636445}, "trend_signal": 1, "fair_value": 28.274251, "relative_strength": 9.601112, "rate_of_change": 0.3777343178424808, "market_dynamics": -0.096941, "expectation": {"probability": 46.0254, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.417998, "high": 34.444858, "low": 33.417998, "close": 34.2557, "volume": 6874263}, "trend_line": 32.04214, "activity_lines": {"activity_5": 33.80292, "activity_10": 33.589902, "activity_20": 33.202504, "activity_30": 32.788491}, "trend_signal": 1, "fair_value": 28.286798, "relative_strength": 11.600751, "rate_of_change": 0.44876028990260225, "market_dynamics": 0.244551, "expectation": {"probability": 44.5586, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.651975, "high": 34.692509, "low": 34.255644, "close": 34.5619, "volume": 5166250}, "trend_line": 32.21035, "activity_lines": {"activity_5": 34.13618, "activity_10": 33.750836, "activity_20": 33.371957, "activity_30": 32.951056}, "trend_signal": 1, "fair_value": 28.293446, "relative_strength": 14.001147, "rate_of_change": 0.5249649367988369, "market_dynamics": 0.215367, "expectation": {"probability": 45.6352, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.543945, "high": 35.570806, "low": 32.227024, "close": 32.5803, "volume": 4247767}, "trend_line": 32.35136, "activity_lines": {"activity_5": 33.65038, "activity_10": 33.532602, "activity_20": 33.341114, "activity_30": 32.974924}, "trend_signal": 1, "fair_value": 28.288783, "relative_strength": 17.784691, "rate_of_change": 0.4377785401276342, "market_dynamics": -0.037236, "expectation": {"probability": 47.1466, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.70657, "high": 33.85487, "low": 29.076366, "close": 33.6522, "volume": 4270213}, "trend_line": 32.48639, "activity_lines": {"activity_5": 33.611353, "activity_10": 33.56508, "activity_20": 33.409639, "activity_30": 33.058849}, "trend_signal": 1, "fair_value": 28.303169, "relative_strength": 14.761878, "rate_of_change": 0.4173858533304332, "market_dynamics": -0.17392, "expectation": {"probability": 44.7517, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 34.048478, "high": 34.237636, "low": 32.994597, "close": 33.2378, "volume": 1290531}, "trend_line": 32.595897, "activity_lines": {"activity_5": 33.461213, "activity_10": 33.547884, "activity_20": 33.426747, "activity_30": 33.107327}, "trend_signal": 1, "fair_value": 28.326489, "relative_strength": 14.659759, "rate_of_change": 0.3370857765359607, "market_dynamics": -0.492201, "expectation": {"probability": 48.8402, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.102728, "high": 34.512409, "low": 32.201974, "close": 33.9044, "volume": 1418975}, "trend_line": 32.725907, "activity_lines": {"activity_5": 33.543487, "activity_10": 33.634165, "activity_20": 33.50024, "activity_30": 33.191747}, "trend_signal": 1, "fair_value": 28.364956, "relative_strength": 11.550825, "rate_of_change": 0.39885388029051205, "market_dynamics": -0.807464, "expectation": {"probability": 44.7816, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.201634, "high": 37.705568, "low": 34.144166, "close": 37.6245, "volume": 2190054}, "trend_line": 32.98849, "activity_lines": {"activity_5": 34.889213, "activity_10": 34.370489, "activity_20": 33.914961, "activity_30": 33.507785}, "trend_signal": 1, "fair_value": 28.422822, "relative_strength": 19.796997, "rate_of_change": 0.8023704278081563, "market_dynamics": -0.414665, "expectation": {"probability": 46.0241, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.195812, "high": 38.183108, "low": 36.773341, "close": 37.4346, "volume": 1321337}, "trend_line": 33.22589, "activity_lines": {"activity_5": 35.967467, "activity_10": 34.973367, "activity_20": 34.282274, "activity_30": 33.794631}, "trend_signal": 1, "fair_value": 28.487281, "relative_strength": 19.156488, "rate_of_change": 0.7196449428270313, "market_dynamics": -0.020677, "expectation": {"probability": 48.9732, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.820387, "high": 38.09132, "low": 36.314184, "close": 37.4071, "volume": 1168908}, "trend_line": 33.36753, "activity_lines": {"activity_5": 36.712933, "activity_10": 35.507387, "activity_20": 34.624009, "activity_30": 34.064386}, "trend_signal": 1, "fair_value": 28.547659, "relative_strength": 12.747586, "rate_of_change": 0.42629407368772493, "market_dynamics": 0.493107, "expectation": {"probability": 48.3236, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.20503, "high": 37.655054, "low": 35.626824, "close": 35.9468, "volume": 1277516}, "trend_line": 33.46935, "activity_lines": {"activity_5": 36.721307, "activity_10": 35.714996, "activity_20": 34.803756, "activity_30": 34.230791}, "trend_signal": 1, "fair_value": 28.580987, "relative_strength": 10.865043, "rate_of_change": 0.3051469497442468, "market_dynamics": 0.891026, "expectation": {"probability": 47.664, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.249861, "high": 36.966225, "low": 35.949539, "close": 36.6907, "volume": 1294919}, "trend_line": 33.623107, "activity_lines": {"activity_5": 36.797047, "activity_10": 36.011391, "activity_20": 35.040353, "activity_30": 34.43862}, "trend_signal": 1, "fair_value": 28.620003, "relative_strength": 10.871772, "rate_of_change": 0.4593964328557286, "market_dynamics": 0.932548, "expectation": {"probability": 45.3439, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.608064, "high": 37.214219, "low": 36.047831, "close": 36.8193, "volume": 761409}, "trend_line": 33.779353, "activity_lines": {"activity_5": 36.7299, "activity_10": 36.286895, "activity_20": 35.262153, "activity_30": 34.644826}, "trend_signal": 1, "fair_value": 28.658464, "relative_strength": 9.136952, "rate_of_change": 0.4646982802630435, "market_dynamics": 0.816553, "expectation": {"probability": 46.4248, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.764218, "high": 37.645898, "low": 36.066222, "close": 36.1948, "volume": 790358}, "trend_line": 33.91887, "activity_lines": {"activity_5": 36.508267, "activity_10": 36.407809, "activity_20": 35.408784, "activity_30": 34.800661}, "trend_signal": 1, "fair_value": 28.706384, "relative_strength": 7.340644, "rate_of_change": 0.41302448865731056, "market_dynamics": 0.54692, "expectation": {"probability": 47.6845, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.387614, "high": 37.498897, "low": 36.167195, "close": 36.9754, "volume": 709352}, "trend_line": 34.11329, "activity_lines": {"activity_5": 36.629487, "activity_10": 36.604933, "activity_20": 35.627165, "activity_30": 34.997857}, "trend_signal": 1, "fair_value": 28.745157, "relative_strength": 9.461566, "rate_of_change": 0.5731912649212693, "market_dynamics": 0.503419, "expectation": {"probability": 46.8718, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.975417, "high": 37.655044, "low": 36.398193, "close": 37.1591, "volume": 859526}, "trend_line": 34.293703, "activity_lines": {"activity_5": 36.84072, "activity_10": 36.775035, "activity_20": 35.85394, "activity_30": 35.194361}, "trend_signal": 1, "fair_value": 28.789702, "relative_strength": 6.037356, "rate_of_change": 0.5288642637517562, "market_dynamics": 0.393572, "expectation": {"probability": 47.5709, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 36.911141, "high": 38.022425, "low": 36.828484, "close": 37.7469, "volume": 629804}, "trend_line": 34.513257, "activity_lines": {"activity_5": 37.167067, "activity_10": 36.980713, "activity_20": 36.113382, "activity_30": 35.417148}, "trend_signal": 1, "fair_value": 28.841185, "relative_strength": 5.609739, "rate_of_change": 0.6402166601839476, "market_dynamics": 0.374185, "expectation": {"probability": 48.3807, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.746943, "high": 38.564334, "low": 37.287735, "close": 38.0041, "volume": 797669}, "trend_line": 34.731173, "activity_lines": {"activity_5": 37.508733, "activity_10": 37.163291, "activity_20": 36.372123, "activity_30": 35.642363}, "trend_signal": 1, "fair_value": 28.896292, "relative_strength": 6.276953, "rate_of_change": 0.6313979581816788, "market_dynamics": 0.551548, "expectation": {"probability": 49.1658, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.655033, "high": 38.233634, "low": 37.058063, "close": 37.8479, "volume": 937610}, "trend_line": 34.90566, "activity_lines": {"activity_5": 37.719347, "activity_10": 37.310567, "activity_20": 36.588273, "activity_30": 35.843442}, "trend_signal": 1, "fair_value": 28.947871, "relative_strength": 4.890141, "rate_of_change": 0.5023930519133321, "market_dynamics": 0.636026, "expectation": {"probability": 50.1458, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.847944, "high": 39.767435, "low": 37.72157, "close": 39.3817, "volume": 938313}, "trend_line": 35.131857, "activity_lines": {"activity_5": 38.33102, "activity_10": 37.729202, "activity_20": 36.931807, "activity_30": 36.132219}, "trend_signal": 1, "fair_value": 28.997888, "relative_strength": 7.248223, "rate_of_change": 0.6480238448434985, "market_dynamics": 0.877434, "expectation": {"probability": 49.0692, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.446012, "high": 39.459788, "low": 36.745866, "close": 37.3061, "volume": 927558}, "trend_line": 35.275157, "activity_lines": {"activity_5": 38.090407, "activity_10": 37.734553, "activity_20": 37.05231, "activity_30": 36.272493}, "trend_signal": 1, "fair_value": 29.031706, "relative_strength": 3.914903, "rate_of_change": 0.4078919027821488, "market_dynamics": 0.783005, "expectation": {"probability": 49.7852, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.448517, "high": 38.178398, "low": 37.187631, "close": 37.8041, "volume": 923365}, "trend_line": 35.501577, "activity_lines": {"activity_5": 38.005993, "activity_10": 37.805735, "activity_20": 37.2016, "activity_30": 36.435651}, "trend_signal": 1, "fair_value": 29.06344, "relative_strength": 2.571632, "rate_of_change": 0.6418681566746745, "market_dynamics": 0.476437, "expectation": {"probability": 48.0019, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.738553, "high": 38.926948, "low": 37.046103, "close": 37.8602, "volume": 989085}, "trend_line": 35.64613, "activity_lines": {"activity_5": 37.936467, "activity_10": 37.866873, "activity_20": 37.339334, "activity_30": 36.58782}, "trend_signal": 1, "fair_value": 29.098942, "relative_strength": 1.574823, "rate_of_change": 0.4071734616183442, "market_dynamics": 0.192259, "expectation": {"probability": 49.0987, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.850836, "high": 38.337329, "low": 36.363003, "close": 37.6169, "volume": 772153}, "trend_line": 35.711677, "activity_lines": {"activity_5": 37.795433, "activity_10": 37.864849, "activity_20": 37.438191, "activity_30": 36.714966}, "trend_signal": 1, "fair_value": 29.135592, "relative_strength": 0.485134, "rate_of_change": 0.18388251403448913, "market_dynamics": -0.274746, "expectation": {"probability": 51.385, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.485958, "high": 37.804111, "low": 36.971298, "close": 37.0368, "volume": 664221}, "trend_line": 35.777433, "activity_lines": {"activity_5": 37.476433, "activity_10": 37.731496, "activity_20": 37.457817, "activity_30": 36.800458}, "trend_signal": 1, "fair_value": 29.172304, "relative_strength": -1.168871, "rate_of_change": 0.18413024960995353, "market_dynamics": -0.46766, "expectation": {"probability": 52.037, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.943191, "high": 37.083553, "low": 36.213311, "close": 36.3256, "volume": 760142}, "trend_line": 35.91285, "activity_lines": {"activity_5": 37.076693, "activity_10": 37.467718, "activity_20": 37.393592, "activity_30": 36.835824}, "trend_signal": 1, "fair_value": 29.199837, "relative_strength": -3.490726, "rate_of_change": 0.37849836795165487, "market_dynamics": -0.65812, "expectation": {"probability": 51.4749, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.363043, "high": 36.615694, "low": 35.165289, "close": 35.4928, "volume": 1141625}, "trend_line": 36.014087, "activity_lines": {"activity_5": 36.46472, "activity_10": 37.067676, "activity_20": 37.23535, "activity_30": 36.808724}, "trend_signal": 1, "fair_value": 29.231414, "relative_strength": -7.182435, "rate_of_change": 0.28189631287966477, "market_dynamics": -0.885075, "expectation": {"probability": 52.0932, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.539581, "high": 36.578257, "low": 35.371147, "close": 36.5689, "volume": 653593}, "trend_line": 36.16025, "activity_lines": {"activity_5": 36.365533, "activity_10": 36.904273, "activity_20": 37.172029, "activity_30": 36.844518}, "trend_signal": 1, "fair_value": 29.287304, "relative_strength": -5.589731, "rate_of_change": 0.40584952216057635, "market_dynamics": -0.987737, "expectation": {"probability": 49.6275, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.23201, "high": 36.625023, "low": 35.212049, "close": 35.4647, "volume": 816468}, "trend_line": 36.21166, "activity_lines": {"activity_5": 35.984367, "activity_10": 36.5662, "activity_20": 37.008572, "activity_30": 36.799644}, "trend_signal": 0, "fair_value": 29.350961, "relative_strength": -8.193908, "rate_of_change": 0.14217268962466847, "market_dynamics": -1.119827, "expectation": {"probability": 52.0902, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.455355, "high": 35.998087, "low": 34.856479, "close": 35.9513, "volume": 763858}, "trend_line": 36.274787, "activity_lines": {"activity_5": 35.90888, "activity_10": 36.359931, "activity_20": 36.90084, "activity_30": 36.782846}, "trend_signal": 0, "fair_value": 29.41699, "relative_strength": -7.99765, "rate_of_change": 0.1743278270037924, "market_dynamics": -1.115601, "expectation": {"probability": 48.3134, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.76413, "high": 36.400436, "low": 35.586338, "close": 35.7267, "volume": 647681}, "trend_line": 36.352643, "activity_lines": {"activity_5": 35.830893, "activity_10": 36.175196, "activity_20": 36.778649, "activity_30": 36.747486}, "trend_signal": 0, "fair_value": 29.494512, "relative_strength": -6.360465, "rate_of_change": 0.21462841394491727, "market_dynamics": -1.146837, "expectation": {"probability": 52.4363, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.932646, "high": 37.373695, "low": 35.764211, "close": 36.6906, "volume": 739035}, "trend_line": 36.433807, "activity_lines": {"activity_5": 36.114133, "activity_10": 36.194433, "activity_20": 36.749306, "activity_30": 36.76929}, "trend_signal": 0, "fair_value": 29.566262, "relative_strength": -5.411882, "rate_of_change": 0.2232684979741394, "market_dynamics": -1.151959, "expectation": {"probability": 48.0409, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.634415, "high": 37.612268, "low": 36.50341, "close": 37.0555, "volume": 896960}, "trend_line": 36.516927, "activity_lines": {"activity_5": 36.439153, "activity_10": 36.30026, "activity_20": 36.754716, "activity_30": 36.809399}, "trend_signal": 0, "fair_value": 29.629892, "relative_strength": -6.199298, "rate_of_change": 0.2281397604153773, "market_dynamics": -0.943383, "expectation": {"probability": 48.1434, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.383049, "high": 38.159718, "low": 36.877746, "close": 37.6357, "volume": 951732}, "trend_line": 36.68544, "activity_lines": {"activity_5": 36.925133, "activity_10": 36.526209, "activity_20": 36.814258, "activity_30": 36.881578}, "trend_signal": 0, "fair_value": 29.697289, "relative_strength": -5.350179, "rate_of_change": 0.4614654458739018, "market_dynamics": -0.739571, "expectation": {"probability": 49.2353, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.459243, "high": 38.071135, "low": 37.29671, "close": 37.421, "volume": 828841}, "trend_line": 36.811067, "activity_lines": {"activity_5": 37.194813, "activity_10": 36.71278, "activity_20": 36.846491, "activity_30": 36.929033}, "trend_signal": 0, "fair_value": 29.750769, "relative_strength": -4.37899, "rate_of_change": 0.3424437597041265, "market_dynamics": -0.393465, "expectation": {"probability": 52.265, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.526253, "high": 38.119024, "low": 37.335036, "close": 37.6123, "volume": 674343}, "trend_line": 36.956883, "activity_lines": {"activity_5": 37.43028, "activity_10": 36.927147, "activity_20": 36.894822, "activity_30": 36.980726}, "trend_signal": 0, "fair_value": 29.804715, "relative_strength": -4.048624, "rate_of_change": 0.39612000380210766, "market_dynamics": -0.198193, "expectation": {"probability": 48.1826, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.784343, "high": 38.185898, "low": 36.818701, "close": 37.7461, "volume": 1219066}, "trend_line": 37.08494, "activity_lines": {"activity_5": 37.58464, "activity_10": 37.142447, "activity_20": 36.953737, "activity_30": 37.031643}, "trend_signal": 0, "fair_value": 29.851396, "relative_strength": -1.962886, "rate_of_change": 0.3465037892941497, "market_dynamics": 0.05955, "expectation": {"probability": 48.9737, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.774754, "high": 39.686916, "low": 37.724751, "close": 39.4957, "volume": 592923}, "trend_line": 37.147313, "activity_lines": {"activity_5": 38.251833, "activity_10": 37.634887, "activity_20": 37.179285, "activity_30": 37.187176}, "trend_signal": 1, "fair_value": 29.912284, "relative_strength": -1.220574, "rate_of_change": 0.16818956697784543, "market_dynamics": 0.302748, "expectation": {"probability": 50.7924, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.132427, "high": 40.9203, "low": 39.130037, "close": 40.9203, "volume": 979854}, "trend_line": 37.263503, "activity_lines": {"activity_5": 39.231213, "activity_10": 38.333131, "activity_20": 37.533406, "activity_30": 37.430594}, "trend_signal": 1, "fair_value": 29.991521, "relative_strength": 1.738574, "rate_of_change": 0.3127817077913634, "market_dynamics": 0.66187, "expectation": {"probability": 51.0101, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.79598, "high": 40.834223, "low": 38.004223, "close": 38.205, "volume": 1599053}, "trend_line": 37.2901, "activity_lines": {"activity_5": 39.08652, "activity_10": 38.438491, "activity_20": 37.614296, "activity_30": 37.491336}, "trend_signal": 1, "fair_value": 30.057436, "relative_strength": -4.568979, "rate_of_change": 0.0713754689139194, "market_dynamics": 0.948164, "expectation": {"probability": 54.1908, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.233736, "high": 38.754801, "low": 37.191606, "close": 37.5836, "volume": 906803}, "trend_line": 37.34466, "activity_lines": {"activity_5": 38.682427, "activity_10": 38.389893, "activity_20": 37.641609, "activity_30": 37.510272}, "trend_signal": 1, "fair_value": 30.135567, "relative_strength": -6.216233, "rate_of_change": 0.1463122920024217, "market_dynamics": 0.886852, "expectation": {"probability": 53.7776, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.401896, "high": 38.004131, "low": 36.904734, "close": 37.4497, "volume": 549484}, "trend_line": 37.36996, "activity_lines": {"activity_5": 38.235613, "activity_10": 38.283187, "activity_20": 37.654848, "activity_30": 37.517048}, "trend_signal": 1, "fair_value": 30.212364, "relative_strength": -7.830879, "rate_of_change": 0.06774730309501126, "market_dynamics": 0.678815, "expectation": {"probability": 53.1394, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.334994, "high": 37.554892, "low": 36.578637, "close": 36.943, "volume": 591120}, "trend_line": 37.374083, "activity_lines": {"activity_5": 37.63966, "activity_10": 38.070553, "activity_20": 37.621518, "activity_30": 37.489503}, "trend_signal": 1, "fair_value": 30.27361, "relative_strength": -8.057497, "rate_of_change": 0.01103292591161424, "market_dynamics": 0.254615, "expectation": {"probability": 52.6387, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.799595, "high": 38.147575, "low": 36.617939, "close": 36.6275, "volume": 928587}, "trend_line": 37.388507, "activity_lines": {"activity_5": 37.10872, "activity_10": 37.8026, "activity_20": 37.562507, "activity_30": 37.441336}, "trend_signal": 0, "fair_value": 30.323001, "relative_strength": -10.236805, "rate_of_change": 0.03859358903868816, "market_dynamics": -0.038111, "expectation": {"probability": 51.5398, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.464954, "high": 38.501408, "low": 36.264177, "close": 38.4058, "volume": 1637216}, "trend_line": 37.436187, "activity_lines": {"activity_5": 37.456733, "activity_10": 37.876305, "activity_20": 37.67757, "activity_30": 37.506968}, "trend_signal": 1, "fair_value": 30.391676, "relative_strength": -5.512791, "rate_of_change": 0.1275258196322194, "market_dynamics": 0.037702, "expectation": {"probability": 50.1125, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.099914, "high": 38.931706, "low": 36.857006, "close": 37.249, "volume": 1160708}, "trend_line": 37.439183, "activity_lines": {"activity_5": 37.40576, "activity_10": 37.721778, "activity_20": 37.675942, "activity_30": 37.494891}, "trend_signal": 0, "fair_value": 30.450609, "relative_strength": -7.876492, "rate_of_change": 0.00800295179635444, "market_dynamics": 0.020774, "expectation": {"probability": 53.2184, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.354098, "high": 42.172652, "low": 37.296828, "close": 40.6717, "volume": 4314393}, "trend_line": 37.536677, "activity_lines": {"activity_5": 38.517993, "activity_10": 38.196165, "activity_20": 37.995889, "activity_30": 37.703441}, "trend_signal": 1, "fair_value": 30.524831, "relative_strength": 0.195716, "rate_of_change": 0.26040632350336684, "market_dynamics": 0.381718, "expectation": {"probability": 48.1675, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.063707, "high": 41.86672, "low": 37.631374, "close": 37.6983, "volume": 4030506}, "trend_line": 37.526483, "activity_lines": {"activity_5": 38.424293, "activity_10": 38.076742, "activity_20": 38.007993, "activity_30": 37.713868}, "trend_signal": 1, "fair_value": 30.579424, "relative_strength": -6.955558, "rate_of_change": -0.027157438576671248, "market_dynamics": 0.442706, "expectation": {"probability": 50.579, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.396264, "high": 39.52511, "low": 37.631398, "close": 39.0464, "volume": 2759430}, "trend_line": 37.566433, "activity_lines": {"activity_5": 38.729607, "activity_10": 38.235107, "activity_20": 38.14311, "activity_30": 37.811927}, "trend_signal": 1, "fair_value": 30.634297, "relative_strength": -2.483674, "rate_of_change": 0.10645815116754903, "market_dynamics": 0.35202, "expectation": {"probability": 47.8294, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.647362, "high": 40.813829, "low": 38.571517, "close": 38.8456, "volume": 1630887}, "trend_line": 37.548563, "activity_lines": {"activity_5": 38.806727, "activity_10": 38.391035, "activity_20": 38.242047, "activity_30": 37.894454}, "trend_signal": 1, "fair_value": 30.693731, "relative_strength": -4.130885, "rate_of_change": -0.04756906251919646, "market_dynamics": 0.390809, "expectation": {"probability": 50.7624, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.581191, "high": 39.20789, "low": 37.014442, "close": 38.4441, "volume": 2043740}, "trend_line": 37.586497, "activity_lines": {"activity_5": 38.720693, "activity_10": 38.462315, "activity_20": 38.288964, "activity_30": 37.952231}, "trend_signal": 1, "fair_value": 30.751171, "relative_strength": -4.59236, "rate_of_change": 0.10102650266536142, "market_dynamics": 0.048104, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.386589, "high": 38.605227, "low": 37.014486, "close": 37.1222, "volume": 1676764}, "trend_line": 37.563767, "activity_lines": {"activity_5": 38.114353, "activity_10": 38.277604, "activity_20": 38.197045, "activity_30": 37.922276}, "trend_signal": 1, "fair_value": 30.810961, "relative_strength": -5.865834, "rate_of_change": -0.060473845168393325, "market_dynamics": -0.174841, "expectation": {"probability": 51.4233, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.661909, "high": 39.344965, "low": 36.39752, "close": 37.2984, "volume": 2492190}, "trend_line": 37.54504, "activity_lines": {"activity_5": 37.80338, "activity_10": 38.130884, "activity_20": 38.119852, "activity_30": 37.905155}, "trend_signal": 1, "fair_value": 30.881014, "relative_strength": -3.861251, "rate_of_change": -0.049853892449067704, "market_dynamics": -0.464223, "expectation": {"probability": 47.0615, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.680321, "high": 38.042632, "low": 36.172325, "close": 36.329, "volume": 1503960}, "trend_line": 37.50211, "activity_lines": {"activity_5": 37.195933, "activity_10": 37.801447, "activity_20": 37.949179, "activity_30": 37.826701}, "trend_signal": 0, "fair_value": 30.952054, "relative_strength": -4.473689, "rate_of_change": -0.1143426668342832, "market_dynamics": -0.775222, "expectation": {"probability": 53.6629, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.524817, "high": 37.308191, "low": 34.850355, "close": 34.9189, "volume": 2242435}, "trend_line": 37.431513, "activity_lines": {"activity_5": 36.299613, "activity_10": 37.221056, "activity_20": 37.650433, "activity_30": 37.660043}, "trend_signal": 0, "fair_value": 30.999219, "relative_strength": -5.84254, "rate_of_change": -0.18824807457500217, "market_dynamics": -1.045177, "expectation": {"probability": 52.5565, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 34.918922, "high": 37.876161, "low": 34.909228, "close": 37.8272, "volume": 1341005}, "trend_line": 37.481567, "activity_lines": {"activity_5": 36.634507, "activity_10": 37.232845, "activity_20": 37.640582, "activity_30": 37.685571}, "trend_signal": 0, "fair_value": 31.076866, "relative_strength": -1.136454, "rate_of_change": 0.13372155167758198, "market_dynamics": -1.01197, "expectation": {"probability": 48.9281, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.081828, "high": 38.434347, "low": 36.52487, "close": 37.2397, "volume": 1134490}, "trend_line": 37.539797, "activity_lines": {"activity_5": 36.814693, "activity_10": 37.127304, "activity_20": 37.573756, "activity_30": 37.669966}, "trend_signal": 0, "fair_value": 31.139343, "relative_strength": -5.77906, "rate_of_change": 0.15535636490331844, "market_dynamics": -1.01783, "expectation": {"probability": 52.5133, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.14175, "high": 38.385358, "low": 37.014452, "close": 38.0818, "volume": 812436}, "trend_line": 37.590227, "activity_lines": {"activity_5": 37.267747, "activity_10": 37.237271, "activity_20": 37.589541, "activity_30": 37.704934}, "trend_signal": 0, "fair_value": 31.209054, "relative_strength": -7.497977, "rate_of_change": 0.13433743395042505, "market_dynamics": -0.820844, "expectation": {"probability": 48.8907, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.091638, "high": 38.561663, "low": 37.833026, "close": 38.0133, "volume": 922549}, "trend_line": 37.67518, "activity_lines": {"activity_5": 37.64574, "activity_10": 37.327811, "activity_20": 37.605536, "activity_30": 37.732229}, "trend_signal": 0, "fair_value": 31.283787, "relative_strength": -7.879746, "rate_of_change": 0.2259975711240018, "market_dynamics": -0.645824, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.003447, "high": 39.511443, "low": 36.867555, "close": 38.6889, "volume": 1880471}, "trend_line": 37.766433, "activity_lines": {"activity_5": 38.136647, "activity_10": 37.559971, "activity_20": 37.699716, "activity_30": 37.797631}, "trend_signal": 0, "fair_value": 31.365315, "relative_strength": -6.697632, "rate_of_change": 0.24220985805509573, "market_dynamics": -0.436467, "expectation": {"probability": 49.4176, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.48, "high": 40.5, "low": 38.65, "close": 39.11, "volume": 1751511}, "trend_line": 37.87921, "activity_lines": {"activity_5": 38.516587, "activity_10": 37.871544, "activity_20": 37.831696, "activity_30": 37.884312}, "trend_signal": 0, "fair_value": 31.447671, "relative_strength": -7.416581, "rate_of_change": 0.2986170285131276, "market_dynamics": -0.195519, "expectation": {"probability": 49.5226, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.13, "high": 39.21, "low": 38.0, "close": 38.06, "volume": 1249848}, "trend_line": 37.924857, "activity_lines": {"activity_5": 38.461007, "activity_10": 37.9801, "activity_20": 37.856408, "activity_30": 37.895976}, "trend_signal": 0, "fair_value": 31.522063, "relative_strength": -9.721722, "rate_of_change": 0.1205067370729285, "market_dynamics": -0.056415, "expectation": {"probability": 54.0825, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.09, "high": 38.85, "low": 37.81, "close": 37.93, "volume": 1605126}, "trend_line": 37.954007, "activity_lines": {"activity_5": 38.307407, "activity_10": 38.047969, "activity_20": 37.865833, "activity_30": 37.896308}, "trend_signal": 0, "fair_value": 31.596017, "relative_strength": -10.450988, "rate_of_change": 0.07686251789952493, "market_dynamics": 0.064605, "expectation": {"probability": 55.216, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.93, "high": 37.94, "low": 36.7, "close": 37.14, "volume": 1906459}, "trend_line": 37.937483, "activity_lines": {"activity_5": 37.900593, "activity_10": 37.960718, "activity_20": 37.79532, "activity_30": 37.843792}, "trend_signal": 0, "fair_value": 31.659192, "relative_strength": -13.164829, "rate_of_change": -0.04353690507565348, "market_dynamics": -0.022059, "expectation": {"probability": 53.1737, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ee72574-0d87-45f1-84fc-38feb26e104c/", "share_image": "https://sharemaestro.com/terminal/1ee72574-0d87-45f1-84fc-38feb26e104c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}