{"ticker": {"uuid": "1ee7d5aa-c882-44db-a07c-6676c60e2b2b", "symbol": "EESM", "name": "BNP Paribas Easy MSCI Europe Small Caps SRI PAB UCITS ETF Capitalisation", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EESM rose 10.05%, moving from 302.17 to 332.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 5.96 and has improved across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is undecided at 53.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "332.55"}, {"label": "12-Week Change", "value": "10.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.03%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.96"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 334.100006, "high": 335.290985, "low": 330.303009, "close": 332.553009, "volume": 1823}, "trend_line": 311.493934, "activity_lines": {"activity_5": 327.456537, "activity_10": 323.445712, "activity_20": 317.586092, "activity_30": 315.584857}, "trend_signal": 1, "fair_value": 284.042861, "relative_strength": 5.955029, "rate_of_change": 0.34332161617281687, "market_dynamics": 0.382175, "expectation": {"probability": 53.0309, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 259.221985, "high": 260.126007, "low": 257.898987, "close": 258.850006, "volume": 1538}, "trend_line": 257.137502, "activity_lines": {"activity_5": 259.182133, "activity_10": 260.298055, "activity_20": 258.844986, "activity_30": 258.532259}, "trend_signal": 1, "fair_value": 271.37382, "relative_strength": -5.487697, "rate_of_change": 0.03794507163959654, "market_dynamics": 0.008516, "expectation": {"probability": 56.1603, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 260.0, "high": 263.0, "low": 259.575012, "close": 261.453003, "volume": 4171}, "trend_line": 257.563502, "activity_lines": {"activity_5": 259.686401, "activity_10": 260.581001, "activity_20": 259.022277, "activity_30": 258.810679}, "trend_signal": 1, "fair_value": 271.624724, "relative_strength": -6.458399, "rate_of_change": 0.16567011683890615, "market_dynamics": 0.16492, "expectation": {"probability": 56.1586, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 261.052002, "high": 261.052002, "low": 249.149994, "close": 249.572998, "volume": 1040}, "trend_line": 257.355602, "activity_lines": {"activity_5": 256.305534, "activity_10": 258.518382, "activity_20": 258.084843, "activity_30": 258.295162}, "trend_signal": 0, "fair_value": 271.84025, "relative_strength": -7.57654, "rate_of_change": -0.08071795824551722, "market_dynamics": 0.138448, "expectation": {"probability": 52.7424, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 250.837006, "high": 254.712006, "low": 247.738007, "close": 253.983994, "volume": 5307}, "trend_line": 257.322535, "activity_lines": {"activity_5": 255.303932, "activity_10": 257.432926, "activity_20": 257.660985, "activity_30": 258.077639}, "trend_signal": 0, "fair_value": 272.057647, "relative_strength": -8.610972, "rate_of_change": -0.012848758582671146, "market_dynamics": 0.121691, "expectation": {"probability": 51.8026, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 252.162994, "high": 256.066986, "low": 246.020996, "close": 250.100006, "volume": 4648}, "trend_line": 257.310935, "activity_lines": {"activity_5": 253.127401, "activity_10": 255.746982, "activity_20": 256.928062, "activity_30": 257.61167}, "trend_signal": 0, "fair_value": 272.260205, "relative_strength": -6.020369, "rate_of_change": -0.0045079611857717855, "market_dynamics": 0.032665, "expectation": {"probability": 53.0782, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 247.774002, "high": 257.85199, "low": 247.774002, "close": 256.196014, "volume": 2739}, "trend_line": 257.736236, "activity_lines": {"activity_5": 253.595405, "activity_10": 255.421694, "activity_20": 256.853601, "activity_30": 257.539739}, "trend_signal": 0, "fair_value": 272.491468, "relative_strength": -6.813078, "rate_of_change": 0.16528679591485193, "market_dynamics": -0.321296, "expectation": {"probability": 52.3155, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 254.274002, "high": 261.0, "low": 251.934006, "close": 259.915985, "volume": 2509}, "trend_line": 258.206702, "activity_lines": {"activity_5": 255.480332, "activity_10": 255.933563, "activity_20": 257.159962, "activity_30": 257.680368}, "trend_signal": 0, "fair_value": 272.731827, "relative_strength": -5.82957, "rate_of_change": 0.1825377786614326, "market_dynamics": -0.258512, "expectation": {"probability": 52.6454, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 259.882996, "high": 263.29599, "low": 258.72699, "close": 260.890015, "volume": 2506}, "trend_line": 258.693735, "activity_lines": {"activity_5": 257.792404, "activity_10": 256.670893, "activity_20": 257.584659, "activity_30": 257.853485}, "trend_signal": 0, "fair_value": 272.99934, "relative_strength": -5.657785, "rate_of_change": 0.1886213627406142, "market_dynamics": -0.356072, "expectation": {"probability": 53.7018, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 260.0, "high": 262.0, "low": 254.884995, "close": 257.768005, "volume": 1878}, "trend_line": 258.811935, "activity_lines": {"activity_5": 258.309338, "activity_10": 256.882712, "activity_20": 257.689611, "activity_30": 257.793761}, "trend_signal": 0, "fair_value": 273.19259, "relative_strength": -4.404155, "rate_of_change": 0.04569109491577043, "market_dynamics": -0.361739, "expectation": {"probability": 54.1538, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 256.953003, "high": 258.187988, "low": 254.832001, "close": 254.832001, "volume": 1762}, "trend_line": 258.590802, "activity_lines": {"activity_5": 257.595337, "activity_10": 256.524567, "activity_20": 257.457345, "activity_30": 257.536991}, "trend_signal": 0, "fair_value": 273.351731, "relative_strength": -5.457845, "rate_of_change": -0.08544157749139694, "market_dynamics": -0.500148, "expectation": {"probability": 53.6041, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 253.373001, "high": 255.639999, "low": 246.457001, "close": 248.451996, "volume": 1801}, "trend_line": 258.166435, "activity_lines": {"activity_5": 254.439201, "activity_10": 255.087438, "activity_20": 256.561154, "activity_30": 256.882874}, "trend_signal": 0, "fair_value": 273.486936, "relative_strength": -5.24729, "rate_of_change": -0.16410753851949378, "market_dynamics": -0.786094, "expectation": {"probability": 52.7736, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 247.0, "high": 251.238007, "low": 246.850998, "close": 248.598007, "volume": 2060}, "trend_line": 257.621002, "activity_lines": {"activity_5": 251.848003, "activity_10": 253.865912, "activity_20": 255.703192, "activity_30": 256.265556}, "trend_signal": 0, "fair_value": 273.590378, "relative_strength": -5.728172, "rate_of_change": -0.21127184872038177, "market_dynamics": -1.12155, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 247.156998, "high": 254.791, "low": 247.156998, "close": 254.130997, "volume": 1215}, "trend_line": 257.118568, "activity_lines": {"activity_5": 251.855667, "activity_10": 253.884111, "activity_20": 255.384797, "activity_30": 256.040395}, "trend_signal": 0, "fair_value": 273.758417, "relative_strength": -4.230981, "rate_of_change": -0.19502835409358196, "market_dynamics": -1.143281, "expectation": {"probability": 52.3832, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 254.442993, "high": 255.041, "low": 248.809998, "close": 249.494003, "volume": 1976}, "trend_line": 256.543034, "activity_lines": {"activity_5": 250.768268, "activity_10": 252.976347, "activity_20": 254.648954, "activity_30": 255.548487}, "trend_signal": 0, "fair_value": 273.891327, "relative_strength": -4.930791, "rate_of_change": -0.22383992119931403, "market_dynamics": -1.209528, "expectation": {"probability": 53.2791, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 248.248001, "high": 253.0, "low": 246.522995, "close": 250.964005, "volume": 2128}, "trend_line": 256.026601, "activity_lines": {"activity_5": 250.722469, "activity_10": 252.417493, "activity_20": 254.102173, "activity_30": 255.18855}, "trend_signal": 0, "fair_value": 274.010167, "relative_strength": -5.848447, "rate_of_change": -0.20130462790112227, "market_dynamics": -1.115893, "expectation": {"probability": 52.3148, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 248.197006, "high": 249.516998, "low": 245.0, "close": 246.274002, "volume": 1498}, "trend_line": 255.510101, "activity_lines": {"activity_5": 249.371203, "activity_10": 250.990202, "activity_20": 253.170688, "activity_30": 254.55935}, "trend_signal": 0, "fair_value": 274.149654, "relative_strength": -4.849306, "rate_of_change": -0.20173684999241, "market_dynamics": -1.150099, "expectation": {"probability": 53.3085, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 245.001007, "high": 245.289001, "low": 239.660004, "close": 244.272003, "volume": 1877}, "trend_line": 254.809634, "activity_lines": {"activity_5": 247.497803, "activity_10": 249.379312, "activity_20": 252.137897, "activity_30": 253.834311}, "trend_signal": 0, "fair_value": 274.213891, "relative_strength": -4.727971, "rate_of_change": -0.2741445435067177, "market_dynamics": -1.286446, "expectation": {"probability": 52.6703, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 242.462997, "high": 245.707993, "low": 232.210999, "close": 238.705994, "volume": 2313}, "trend_line": 254.227034, "activity_lines": {"activity_5": 244.057467, "activity_10": 247.040855, "activity_20": 250.662173, "activity_30": 252.795367}, "trend_signal": 0, "fair_value": 274.210897, "relative_strength": -5.722931, "rate_of_change": -0.2286412765696234, "market_dynamics": -1.348118, "expectation": {"probability": 51.9292, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 239.727997, "high": 242.5, "low": 235.647003, "close": 235.828995, "volume": 4057}, "trend_line": 253.898934, "activity_lines": {"activity_5": 240.686465, "activity_10": 244.582654, "activity_20": 249.02912, "activity_30": 251.608397}, "trend_signal": 0, "fair_value": 274.204667, "relative_strength": -5.925585, "rate_of_change": -0.12905787194921461, "market_dynamics": -1.368762, "expectation": {"probability": 51.2086, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 235.0, "high": 236.445999, "low": 226.660004, "close": 227.526993, "volume": 3415}, "trend_line": 253.382901, "activity_lines": {"activity_5": 235.459129, "activity_10": 241.013889, "activity_20": 246.700405, "activity_30": 249.906981}, "trend_signal": 0, "fair_value": 274.148615, "relative_strength": -6.553637, "rate_of_change": -0.20324346852121605, "market_dynamics": -1.275508, "expectation": {"probability": 50.5077, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 227.156998, "high": 227.156998, "low": 220.589996, "close": 224.028, "volume": 2621}, "trend_line": 252.398501, "activity_lines": {"activity_5": 230.62793, "activity_10": 237.305398, "activity_20": 244.189695, "activity_30": 248.013117}, "trend_signal": 0, "fair_value": 274.161442, "relative_strength": -7.473889, "rate_of_change": -0.3885029321690471, "market_dynamics": -1.307092, "expectation": {"probability": 49.8258, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 223.938995, "high": 239.606995, "low": 223.938995, "close": 239.606995, "volume": 2391}, "trend_line": 252.010501, "activity_lines": {"activity_5": 232.472796, "activity_10": 236.873525, "activity_20": 243.328519, "activity_30": 247.187858}, "trend_signal": 0, "fair_value": 274.187019, "relative_strength": -4.424255, "rate_of_change": -0.1537251601981603, "market_dynamics": -1.18012, "expectation": {"probability": 49.2544, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 237.188004, "high": 240.128006, "low": 233.266006, "close": 237.272003, "volume": 3078}, "trend_line": 251.279334, "activity_lines": {"activity_5": 233.850332, "activity_10": 236.18058, "activity_20": 242.34899, "activity_30": 246.236987}, "trend_signal": 0, "fair_value": 274.105917, "relative_strength": -5.05937, "rate_of_change": -0.29013354487160803, "market_dynamics": -1.078816, "expectation": {"probability": 49.8304, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 236.054993, "high": 250.438995, "low": 236.054993, "close": 248.220001, "volume": 4843}, "trend_line": 250.893434, "activity_lines": {"activity_5": 238.9728, "activity_10": 237.784708, "activity_20": 242.470705, "activity_30": 246.039611}, "trend_signal": 0, "fair_value": 274.062077, "relative_strength": -3.108409, "rate_of_change": -0.15357410967986423, "market_dynamics": -0.631341, "expectation": {"probability": 49.1681, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 247.039993, "high": 249.695007, "low": 246.141006, "close": 249.695007, "volume": 2675}, "trend_line": 250.417401, "activity_lines": {"activity_5": 243.760869, "activity_10": 239.680182, "activity_20": 242.760343, "activity_30": 245.962293}, "trend_signal": 0, "fair_value": 274.021211, "relative_strength": -3.116043, "rate_of_change": -0.1897351367114697, "market_dynamics": -0.149075, "expectation": {"probability": 49.7119, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 249.699997, "high": 254.921997, "low": 247.100006, "close": 254.921997, "volume": 3420}, "trend_line": 250.080134, "activity_lines": {"activity_5": 248.813401, "activity_10": 242.549091, "activity_20": 243.549719, "activity_30": 246.252912}, "trend_signal": 0, "fair_value": 273.986256, "relative_strength": -1.639461, "rate_of_change": -0.13468193450343552, "market_dynamics": 0.346372, "expectation": {"probability": 52.2843, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 253.231003, "high": 259.364014, "low": 251.100006, "close": 259.364014, "volume": 2164}, "trend_line": 249.973068, "activity_lines": {"activity_5": 253.287006, "activity_10": 246.068402, "activity_20": 244.768211, "activity_30": 246.851872}, "trend_signal": 0, "fair_value": 274.028654, "relative_strength": -2.161736, "rate_of_change": -0.04281267699575641, "market_dynamics": 0.735119, "expectation": {"probability": 52.7206, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 258.401001, "high": 267.401001, "low": 256.941986, "close": 265.579987, "volume": 4723}, "trend_line": 250.052167, "activity_lines": {"activity_5": 258.515466, "activity_10": 250.443491, "activity_20": 246.581328, "activity_30": 247.85877}, "trend_signal": 0, "fair_value": 274.045615, "relative_strength": -0.594565, "rate_of_change": 0.03164300883805017, "market_dynamics": 0.99747, "expectation": {"probability": 53.0427, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 264.023987, "high": 270.0, "low": 264.023987, "close": 270.0, "volume": 4663}, "trend_line": 250.526167, "activity_lines": {"activity_5": 263.330066, "activity_10": 255.1336, "activity_20": 248.793066, "activity_30": 249.145727}, "trend_signal": 0, "fair_value": 274.065237, "relative_strength": 1.552316, "rate_of_change": 0.18956044480110007, "market_dynamics": 1.263856, "expectation": {"probability": 56.4905, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 264.100006, "high": 272.5, "low": 264.100006, "close": 268.554993, "volume": 329}, "trend_line": 250.835067, "activity_lines": {"activity_5": 266.210997, "activity_10": 258.93969, "activity_20": 250.808937, "activity_30": 250.308877}, "trend_signal": 0, "fair_value": 274.072961, "relative_strength": 1.487738, "rate_of_change": 0.1233004933971718, "market_dynamics": 1.22279, "expectation": {"probability": 53.382, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 270.30899, "high": 270.30899, "low": 260.796997, "close": 264.291992, "volume": 4104}, "trend_line": 251.016467, "activity_lines": {"activity_5": 266.413595, "activity_10": 261.224725, "activity_20": 252.35346, "activity_30": 251.177066}, "trend_signal": 1, "fair_value": 274.005666, "relative_strength": 1.605451, "rate_of_change": 0.07231843703894736, "market_dynamics": 1.291722, "expectation": {"probability": 55.654, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 262.35199, "high": 266.377991, "low": 260.816986, "close": 264.515991, "volume": 5921}, "trend_line": 251.118566, "activity_lines": {"activity_5": 266.066193, "activity_10": 262.818414, "activity_20": 253.843888, "activity_30": 252.048003}, "trend_signal": 1, "fair_value": 273.952871, "relative_strength": 1.185637, "rate_of_change": 0.04067422397431053, "market_dynamics": 1.226253, "expectation": {"probability": 55.2417, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 263.703003, "high": 263.703003, "low": 257.083008, "close": 257.440002, "volume": 7742}, "trend_line": 251.3808, "activity_lines": {"activity_5": 263.016662, "activity_10": 262.67267, "activity_20": 254.584612, "activity_30": 252.455838}, "trend_signal": 1, "fair_value": 273.85698, "relative_strength": -0.139895, "rate_of_change": 0.10442636885717423, "market_dynamics": 1.107416, "expectation": {"probability": 53.1518, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 259.167999, "high": 266.113007, "low": 259.167999, "close": 266.113007, "volume": 2650}, "trend_line": 251.7851, "activity_lines": {"activity_5": 263.4008, "activity_10": 263.737144, "activity_20": 256.13558, "activity_30": 253.406302}, "trend_signal": 1, "fair_value": 273.852436, "relative_strength": -0.189204, "rate_of_change": 0.16083169438557215, "market_dynamics": 1.093249, "expectation": {"probability": 55.9919, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 263.899994, "high": 266.122009, "low": 262.854004, "close": 262.854004, "volume": 4158}, "trend_line": 252.210234, "activity_lines": {"activity_5": 262.957735, "activity_10": 263.883745, "activity_20": 257.297028, "activity_30": 254.120425}, "trend_signal": 1, "fair_value": 273.753493, "relative_strength": -0.725994, "rate_of_change": 0.16884795804041386, "market_dynamics": 1.051513, "expectation": {"probability": 53.2565, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 262.31601, "high": 263.531006, "low": 260.026001, "close": 261.838989, "volume": 7070}, "trend_line": 252.398333, "activity_lines": {"activity_5": 262.556398, "activity_10": 263.606543, "activity_20": 258.305189, "activity_30": 254.741635}, "trend_signal": 1, "fair_value": 273.645186, "relative_strength": -1.651635, "rate_of_change": 0.07458024086365743, "market_dynamics": 0.981824, "expectation": {"probability": 52.1696, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 263.347992, "high": 265.674988, "low": 259.209991, "close": 265.674988, "volume": 5586}, "trend_line": 252.5903, "activity_lines": {"activity_5": 263.597262, "activity_10": 263.901032, "activity_20": 259.604564, "activity_30": 255.598194}, "trend_signal": 1, "fair_value": 273.556429, "relative_strength": -1.64869, "rate_of_change": 0.07605715842822358, "market_dynamics": 0.967819, "expectation": {"probability": 53.7693, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 265.450989, "high": 266.020996, "low": 262.526001, "close": 265.553986, "volume": 3836}, "trend_line": 252.745765, "activity_lines": {"activity_5": 264.520524, "activity_10": 264.058776, "activity_20": 260.790496, "activity_30": 256.434561}, "trend_signal": 1, "fair_value": 273.497339, "relative_strength": -3.978931, "rate_of_change": 0.06154828590012854, "market_dynamics": 0.871533, "expectation": {"probability": 52.0217, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 264.647003, "high": 267.600006, "low": 261.631989, "close": 266.167999, "volume": 2766}, "trend_line": 253.025765, "activity_lines": {"activity_5": 265.107526, "activity_10": 264.328631, "activity_20": 261.907058, "activity_30": 257.300511}, "trend_signal": 1, "fair_value": 273.432269, "relative_strength": -3.225553, "rate_of_change": 0.11078326079964233, "market_dynamics": 0.670489, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 265.662994, "high": 270.516998, "low": 263.27301, "close": 270.516998, "volume": 5085}, "trend_line": 253.548598, "activity_lines": {"activity_5": 267.140527, "activity_10": 265.458886, "activity_20": 263.293339, "activity_30": 258.428978}, "trend_signal": 1, "fair_value": 273.319878, "relative_strength": -2.697787, "rate_of_change": 0.20663231667335988, "market_dynamics": 0.520178, "expectation": {"probability": 53.8272, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 269.317993, "high": 270.0, "low": 267.162994, "close": 267.988007, "volume": 6435}, "trend_line": 254.199799, "activity_lines": {"activity_5": 267.819666, "activity_10": 266.093652, "activity_20": 264.23405, "activity_30": 259.360553}, "trend_signal": 1, "fair_value": 273.205218, "relative_strength": -5.077466, "rate_of_change": 0.2568347863631313, "market_dynamics": 0.323208, "expectation": {"probability": 52.2141, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 268.376007, "high": 271.645996, "low": 266.957001, "close": 269.963013, "volume": 2979}, "trend_line": 254.911966, "activity_lines": {"activity_5": 268.747205, "activity_10": 267.020309, "activity_20": 265.153523, "activity_30": 260.377534}, "trend_signal": 1, "fair_value": 273.092141, "relative_strength": -4.150858, "rate_of_change": 0.28016033167673504, "market_dynamics": 0.169185, "expectation": {"probability": 53.6621, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 269.437012, "high": 275.593994, "low": 269.437012, "close": 274.363007, "volume": 5309}, "trend_line": 255.586366, "activity_lines": {"activity_5": 270.85554, "activity_10": 268.647929, "activity_20": 266.34749, "activity_30": 261.63244}, "trend_signal": 1, "fair_value": 272.972904, "relative_strength": -3.164094, "rate_of_change": 0.26456192331119965, "market_dynamics": 0.223286, "expectation": {"probability": 51.0659, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 275.161011, "high": 275.268005, "low": 270.584991, "close": 271.936005, "volume": 2187}, "trend_line": 256.334433, "activity_lines": {"activity_5": 271.567607, "activity_10": 269.526584, "activity_20": 267.133691, "activity_30": 262.687255}, "trend_signal": 1, "fair_value": 272.815878, "relative_strength": -2.269367, "rate_of_change": 0.2926865825072969, "market_dynamics": 0.103741, "expectation": {"probability": 51.701, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 272.20401, "high": 274.700989, "low": 271.871002, "close": 272.225006, "volume": 1553}, "trend_line": 257.043133, "activity_lines": {"activity_5": 271.991474, "activity_10": 270.351913, "activity_20": 267.834482, "activity_30": 263.712454}, "trend_signal": 1, "fair_value": 272.624256, "relative_strength": -1.52219, "rate_of_change": 0.27647475670973226, "market_dynamics": 0.080239, "expectation": {"probability": 53.001, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 271.033997, "high": 273.102997, "low": 264.65799, "close": 266.428986, "volume": 2938}, "trend_line": 257.714965, "activity_lines": {"activity_5": 270.369466, "activity_10": 269.953038, "activity_20": 267.875985, "activity_30": 264.317993}, "trend_signal": 1, "fair_value": 272.413391, "relative_strength": -3.700233, "rate_of_change": 0.2613693632500172, "market_dynamics": 0.021217, "expectation": {"probability": 52.0228, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 266.811005, "high": 270.528015, "low": 266.190002, "close": 269.359009, "volume": 2313}, "trend_line": 258.551199, "activity_lines": {"activity_5": 269.828068, "activity_10": 270.003439, "activity_20": 268.141743, "activity_30": 265.069221}, "trend_signal": 1, "fair_value": 272.22434, "relative_strength": -3.329324, "rate_of_change": 0.32448018686070107, "market_dynamics": -0.086132, "expectation": {"probability": 52.338, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 269.410004, "high": 272.95401, "low": 267.237, "close": 272.95401, "volume": 1470}, "trend_line": 259.692799, "activity_lines": {"activity_5": 270.525271, "activity_10": 270.640495, "activity_20": 268.702287, "activity_30": 265.998435}, "trend_signal": 1, "fair_value": 272.018455, "relative_strength": -0.355056, "rate_of_change": 0.44153730650461326, "market_dynamics": -0.033287, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 272.559998, "high": 280.674011, "low": 272.559998, "close": 280.674011, "volume": 1461}, "trend_line": 261.187633, "activity_lines": {"activity_5": 273.88974, "activity_10": 272.546642, "activity_20": 269.962955, "activity_30": 267.352061}, "trend_signal": 1, "fair_value": 271.885609, "relative_strength": -0.727557, "rate_of_change": 0.5756162688207715, "market_dynamics": 0.157286, "expectation": {"probability": 52.0474, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 279.946991, "high": 285.414001, "low": 279.67099, "close": 283.79599, "volume": 1255}, "trend_line": 263.063267, "activity_lines": {"activity_5": 277.712335, "activity_10": 274.756676, "activity_20": 271.470125, "activity_30": 268.810665}, "trend_signal": 1, "fair_value": 271.756244, "relative_strength": 1.033047, "rate_of_change": 0.7181174615568383, "market_dynamics": 0.569228, "expectation": {"probability": 52.9661, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 284.644989, "high": 286.186005, "low": 282.919006, "close": 285.600006, "volume": 1744}, "trend_line": 265.115667, "activity_lines": {"activity_5": 281.36487, "activity_10": 277.053276, "activity_20": 273.076531, "activity_30": 270.264648}, "trend_signal": 1, "fair_value": 271.610769, "relative_strength": 2.567092, "rate_of_change": 0.7801925458486675, "market_dynamics": 0.934106, "expectation": {"probability": 52.7994, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 285.359009, "high": 288.072998, "low": 280.419006, "close": 287.427002, "volume": 2657}, "trend_line": 266.709667, "activity_lines": {"activity_5": 284.348336, "activity_10": 279.361839, "activity_20": 274.755469, "activity_30": 271.704089}, "trend_signal": 1, "fair_value": 271.454936, "relative_strength": 4.524347, "rate_of_change": 0.6012470021245674, "market_dynamics": 1.265445, "expectation": {"probability": 52.7994, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 288.806, "high": 288.806, "low": 285.216003, "close": 285.503998, "volume": 1948}, "trend_line": 268.3174, "activity_lines": {"activity_5": 285.486267, "activity_10": 281.003238, "activity_20": 276.142164, "activity_30": 272.916627}, "trend_signal": 1, "fair_value": 271.282686, "relative_strength": 3.721111, "rate_of_change": 0.6028026723155843, "market_dynamics": 1.332574, "expectation": {"probability": 50.24, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 285.100006, "high": 288.020996, "low": 278.756012, "close": 278.756012, "volume": 1584}, "trend_line": 269.335267, "activity_lines": {"activity_5": 283.538204, "activity_10": 281.215167, "activity_20": 276.752555, "activity_30": 273.590086}, "trend_signal": 1, "fair_value": 271.120365, "relative_strength": 7.891663, "rate_of_change": 0.3793518422584472, "market_dynamics": 1.116356, "expectation": {"probability": 50.0402, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 281.036011, "high": 283.980011, "low": 280.399994, "close": 281.018005, "volume": 876}, "trend_line": 270.379367, "activity_lines": {"activity_5": 282.472005, "activity_10": 281.714368, "activity_20": 277.51817, "activity_30": 274.343811}, "trend_signal": 1, "fair_value": 270.939513, "relative_strength": 6.861431, "rate_of_change": 0.38765810791500044, "market_dynamics": 0.858383, "expectation": {"probability": 51.1299, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 280.559998, "high": 283.817993, "low": 276.854004, "close": 277.557007, "volume": 891}, "trend_line": 271.133867, "activity_lines": {"activity_5": 280.437339, "activity_10": 281.424423, "activity_20": 277.867671, "activity_30": 274.806884}, "trend_signal": 1, "fair_value": 270.734648, "relative_strength": 7.483191, "rate_of_change": 0.2790523583110568, "market_dynamics": 0.400151, "expectation": {"probability": 48.3794, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 279.423004, "high": 284.778992, "low": 275.970001, "close": 284.778992, "volume": 1210}, "trend_line": 271.981033, "activity_lines": {"activity_5": 281.346202, "activity_10": 282.245239, "activity_20": 278.830132, "activity_30": 275.687215}, "trend_signal": 1, "fair_value": 270.550724, "relative_strength": 7.344971, "rate_of_change": 0.3124530363445949, "market_dynamics": 0.13349, "expectation": {"probability": 49.4722, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 282.920013, "high": 289.828003, "low": 281.806, "close": 289.828003, "volume": 215}, "trend_line": 272.789301, "activity_lines": {"activity_5": 284.114602, "activity_10": 283.703693, "activity_20": 280.182479, "activity_30": 276.838632}, "trend_signal": 1, "fair_value": 270.424814, "relative_strength": 8.391661, "rate_of_change": 0.29717807564912, "market_dynamics": 0.17786, "expectation": {"probability": 51.122, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 290.0, "high": 290.730011, "low": 286.429993, "close": 287.324005, "volume": 3306}, "trend_line": 273.366767, "activity_lines": {"activity_5": 285.760069, "activity_10": 284.400075, "activity_20": 281.18076, "activity_30": 277.776355}, "trend_signal": 1, "fair_value": 270.253346, "relative_strength": 9.968691, "rate_of_change": 0.21168938733413098, "market_dynamics": 0.307198, "expectation": {"probability": 48.5938, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 289.964996, "high": 289.964996, "low": 282.963013, "close": 289.083008, "volume": 2438}, "trend_line": 274.051035, "activity_lines": {"activity_5": 287.420671, "activity_10": 285.295367, "activity_20": 282.245823, "activity_30": 278.790306}, "trend_signal": 1, "fair_value": 270.082936, "relative_strength": 10.671336, "rate_of_change": 0.25031133356456287, "market_dynamics": 0.614057, "expectation": {"probability": 49.3036, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 290.212006, "high": 293.078003, "low": 282.04599, "close": 282.705994, "volume": 665}, "trend_line": 274.664835, "activity_lines": {"activity_5": 286.417934, "activity_10": 284.935075, "activity_20": 282.615141, "activity_30": 279.348691}, "trend_signal": 1, "fair_value": 269.838673, "relative_strength": 11.965979, "rate_of_change": 0.2239728815473984, "market_dynamics": 0.465235, "expectation": {"probability": 47.1815, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 274.71701, "high": 281.298004, "low": 271.006989, "close": 281.298004, "volume": 986}, "trend_line": 275.224235, "activity_lines": {"activity_5": 284.602602, "activity_10": 284.371402, "activity_20": 282.780279, "activity_30": 279.776637}, "trend_signal": 1, "fair_value": 269.561282, "relative_strength": 10.890279, "rate_of_change": 0.20366640673169512, "market_dynamics": 0.130216, "expectation": {"probability": 45.5939, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 280.380005, "high": 285.022003, "low": 280.028992, "close": 284.671997, "volume": 1653}, "trend_line": 276.131968, "activity_lines": {"activity_5": 284.144, "activity_10": 284.532619, "activity_20": 283.212774, "activity_30": 280.38617}, "trend_signal": 1, "fair_value": 269.338981, "relative_strength": 9.296237, "rate_of_change": 0.32981579547308054, "market_dynamics": -0.236037, "expectation": {"probability": 44.9202, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 283.001007, "high": 290.023987, "low": 283.001007, "close": 290.023987, "volume": 1749}, "trend_line": 276.929001, "activity_lines": {"activity_5": 285.813129, "activity_10": 285.682053, "activity_20": 284.105891, "activity_30": 281.282429}, "trend_signal": 1, "fair_value": 269.121955, "relative_strength": 9.245916, "rate_of_change": 0.28864205972705625, "market_dynamics": -0.508177, "expectation": {"probability": 44.5175, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 288.377991, "high": 292.143005, "low": 288.377991, "close": 291.992004, "volume": 612}, "trend_line": 277.900268, "activity_lines": {"activity_5": 287.958264, "activity_10": 286.984435, "activity_20": 285.100306, "activity_30": 282.254236}, "trend_signal": 1, "fair_value": 268.913526, "relative_strength": 9.004612, "rate_of_change": 0.3507278026110219, "market_dynamics": -0.448248, "expectation": {"probability": 45.0838, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 291.376007, "high": 291.765015, "low": 284.285004, "close": 284.946014, "volume": 819}, "trend_line": 278.670502, "activity_lines": {"activity_5": 287.560803, "activity_10": 286.806202, "activity_20": 285.329545, "activity_30": 282.7088}, "trend_signal": 1, "fair_value": 268.692366, "relative_strength": 10.146383, "rate_of_change": 0.2771620213047137, "market_dynamics": -0.45494, "expectation": {"probability": 53.6982, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 284.899994, "high": 291.246002, "low": 284.899994, "close": 291.246002, "volume": 1256}, "trend_line": 279.522869, "activity_lines": {"activity_5": 289.114003, "activity_10": 287.639075, "activity_20": 286.070607, "activity_30": 283.520123}, "trend_signal": 1, "fair_value": 268.536942, "relative_strength": 10.575974, "rate_of_change": 0.30586911563392355, "market_dynamics": -0.324574, "expectation": {"probability": 46.83, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 291.256012, "high": 295.76001, "low": 289.791992, "close": 291.916992, "volume": 1527}, "trend_line": 280.401636, "activity_lines": {"activity_5": 290.227667, "activity_10": 288.476364, "activity_20": 286.771349, "activity_30": 284.319744}, "trend_signal": 1, "fair_value": 268.400462, "relative_strength": 10.034869, "rate_of_change": 0.3143810748450718, "market_dynamics": -0.189058, "expectation": {"probability": 48.7032, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 289.972992, "high": 298.037994, "low": 289.972992, "close": 298.037994, "volume": 1260}, "trend_line": 281.463969, "activity_lines": {"activity_5": 292.898665, "activity_10": 290.388581, "activity_20": 287.964743, "activity_30": 285.457573}, "trend_signal": 1, "fair_value": 268.363776, "relative_strength": 7.903297, "rate_of_change": 0.3788611989410874, "market_dynamics": 0.0812, "expectation": {"probability": 52.3614, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 295.0, "high": 296.020996, "low": 288.307007, "close": 291.606995, "volume": 1723}, "trend_line": 282.166969, "activity_lines": {"activity_5": 292.89173, "activity_10": 290.936725, "activity_20": 288.462976, "activity_30": 286.111962}, "trend_signal": 1, "fair_value": 268.293224, "relative_strength": 8.794187, "rate_of_change": 0.24976553926160777, "market_dynamics": 0.373658, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 291.315002, "high": 291.315002, "low": 287.325012, "close": 289.010986, "volume": 1388}, "trend_line": 282.867735, "activity_lines": {"activity_5": 292.045125, "activity_10": 290.966978, "activity_20": 288.676774, "activity_30": 286.553511}, "trend_signal": 1, "fair_value": 268.143436, "relative_strength": 7.047205, "rate_of_change": 0.248351535434322, "market_dynamics": 0.277856, "expectation": {"probability": 51.1593, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 286.895996, "high": 292.046997, "low": 286.895996, "close": 291.644012, "volume": 7437}, "trend_line": 283.590435, "activity_lines": {"activity_5": 291.805198, "activity_10": 291.361326, "activity_20": 289.125095, "activity_30": 287.119723}, "trend_signal": 1, "fair_value": 267.999058, "relative_strength": 7.238308, "rate_of_change": 0.25549043265752164, "market_dynamics": 0.208795, "expectation": {"probability": 50.2642, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 291.022003, "high": 291.130005, "low": 285.931, "close": 287.334991, "volume": 2405}, "trend_line": 284.022834, "activity_lines": {"activity_5": 290.102396, "activity_10": 290.784106, "activity_20": 289.142951, "activity_30": 287.361307}, "trend_signal": 1, "fair_value": 267.811827, "relative_strength": 6.973161, "rate_of_change": 0.15247305502386754, "market_dynamics": -0.231874, "expectation": {"probability": 57.0296, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 287.466003, "high": 289.247986, "low": 280.045013, "close": 281.997986, "volume": 2033}, "trend_line": 284.358234, "activity_lines": {"activity_5": 286.92606, "activity_10": 289.188104, "activity_20": 288.643802, "activity_30": 287.230672}, "trend_signal": 1, "fair_value": 267.573032, "relative_strength": 6.00812, "rate_of_change": 0.1180890970195702, "market_dynamics": -0.672453, "expectation": {"probability": 50.6363, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 280.743988, "high": 283.170013, "low": 278.763, "close": 283.170013, "volume": 1375}, "trend_line": 284.723067, "activity_lines": {"activity_5": 285.209733, "activity_10": 287.951125, "activity_20": 288.240837, "activity_30": 287.154012}, "trend_signal": 1, "fair_value": 267.329712, "relative_strength": 7.188744, "rate_of_change": 0.128300487335293, "market_dynamics": -0.8799, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 283.494995, "high": 283.494995, "low": 280.212006, "close": 280.212006, "volume": 431}, "trend_line": 285.182501, "activity_lines": {"activity_5": 283.069869, "activity_10": 286.336726, "activity_20": 287.545909, "activity_30": 286.862976}, "trend_signal": 0, "fair_value": 267.075878, "relative_strength": 6.834847, "rate_of_change": 0.1613617066017301, "market_dynamics": -1.278637, "expectation": {"probability": 50.9728, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 278.476013, "high": 279.085999, "low": 275.0, "close": 279.515991, "volume": 2975}, "trend_line": 285.521067, "activity_lines": {"activity_5": 281.284599, "activity_10": 284.681852, "activity_20": 286.772051, "activity_30": 286.497395}, "trend_signal": 0, "fair_value": 266.911199, "relative_strength": 6.540692, "rate_of_change": 0.11871906544504789, "market_dynamics": -1.385076, "expectation": {"probability": 50.5513, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 281.944, "high": 282.697998, "low": 278.480988, "close": 281.516998, "volume": 1619}, "trend_line": 285.8065, "activity_lines": {"activity_5": 280.974866, "activity_10": 283.604071, "activity_20": 286.213827, "activity_30": 286.239068}, "trend_signal": 0, "fair_value": 266.776801, "relative_strength": 7.358264, "rate_of_change": 0.09996915569106211, "market_dynamics": -1.377124, "expectation": {"probability": 47.6035, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 283.18399, "high": 287.777008, "low": 282.585999, "close": 287.777008, "volume": 831}, "trend_line": 286.043267, "activity_lines": {"activity_5": 283.139669, "activity_10": 283.853564, "activity_20": 286.29137, "activity_30": 286.366197}, "trend_signal": 0, "fair_value": 266.652923, "relative_strength": 6.669103, "rate_of_change": 0.08284171283717696, "market_dynamics": -1.301678, "expectation": {"probability": 50.3245, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 286.862, "high": 288.13501, "low": 284.772003, "close": 284.772003, "volume": 6953}, "trend_line": 286.075801, "activity_lines": {"activity_5": 283.917535, "activity_10": 283.743255, "activity_20": 286.080566, "activity_30": 286.28418}, "trend_signal": 0, "fair_value": 266.523372, "relative_strength": 5.607615, "rate_of_change": 0.011373803809896454, "market_dynamics": -0.998838, "expectation": {"probability": 51.3896, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 282.872009, "high": 283.705994, "low": 277.243988, "close": 279.462006, "volume": 8364}, "trend_line": 285.871201, "activity_lines": {"activity_5": 282.818604, "activity_10": 282.791766, "activity_20": 285.384576, "activity_30": 285.857484}, "trend_signal": 0, "fair_value": 266.311532, "relative_strength": 5.410157, "rate_of_change": -0.07151950611859953, "market_dynamics": -0.883531, "expectation": {"probability": 50.2726, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 276.32901, "high": 281.694, "low": 276.32901, "close": 281.694, "volume": 112}, "trend_line": 285.6801, "activity_lines": {"activity_5": 282.51367, "activity_10": 282.419711, "activity_20": 284.916605, "activity_30": 285.587987}, "trend_signal": 0, "fair_value": 266.084212, "relative_strength": 4.9343, "rate_of_change": -0.06684863649486796, "market_dynamics": -0.870134, "expectation": {"probability": 46.7751, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 278.70401, "high": 282.907013, "low": 278.580994, "close": 281.756012, "volume": 356}, "trend_line": 285.555168, "activity_lines": {"activity_5": 282.084206, "activity_10": 282.23984, "activity_20": 284.452654, "activity_30": 285.33482}, "trend_signal": 0, "fair_value": 265.864379, "relative_strength": 5.840186, "rate_of_change": -0.043731432465894955, "market_dynamics": -0.962182, "expectation": {"probability": 47.8987, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 282.580994, "high": 283.786987, "low": 274.087006, "close": 274.295013, "volume": 1252}, "trend_line": 285.406468, "activity_lines": {"activity_5": 279.151809, "activity_10": 280.804861, "activity_20": 283.292017, "activity_30": 284.608359}, "trend_signal": 0, "fair_value": 265.647751, "relative_strength": 0.895512, "rate_of_change": -0.05207400063582899, "market_dynamics": -1.291033, "expectation": {"probability": 51.4777, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 272.059998, "high": 281.830994, "low": 272.0, "close": 281.0, "volume": 4839}, "trend_line": 285.405867, "activity_lines": {"activity_5": 279.353206, "activity_10": 280.729023, "activity_20": 282.84485, "activity_30": 284.32407}, "trend_signal": 0, "fair_value": 265.516616, "relative_strength": -0.454481, "rate_of_change": -0.000210576867521234, "market_dynamics": -1.264457, "expectation": {"probability": 52.4569, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 280.552002, "high": 283.875, "low": 279.558014, "close": 283.875, "volume": 1951}, "trend_line": 285.616467, "activity_lines": {"activity_5": 280.764404, "activity_10": 281.215368, "activity_20": 282.723836, "activity_30": 284.225305}, "trend_signal": 0, "fair_value": 265.454449, "relative_strength": -2.248519, "rate_of_change": 0.07378965338508597, "market_dynamics": -1.093596, "expectation": {"probability": 53.4773, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 283.175995, "high": 291.317993, "low": 283.175995, "close": 291.317993, "volume": 2315}, "trend_line": 285.834434, "activity_lines": {"activity_5": 284.3624, "activity_10": 282.988384, "activity_20": 283.316778, "activity_30": 284.593145}, "trend_signal": 0, "fair_value": 265.436084, "relative_strength": -0.07613, "rate_of_change": 0.07631457747847128, "market_dynamics": -0.604464, "expectation": {"probability": 49.4907, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 288.524994, "high": 291.963989, "low": 288.147003, "close": 290.164001, "volume": 2100}, "trend_line": 285.845634, "activity_lines": {"activity_5": 286.934133, "activity_10": 284.337002, "activity_20": 283.799473, "activity_30": 284.872472}, "trend_signal": 0, "fair_value": 265.385648, "relative_strength": -0.869335, "rate_of_change": 0.003918352258437394, "market_dynamics": -0.024065, "expectation": {"probability": 55.3037, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 290.673004, "high": 295.071991, "low": 290.218994, "close": 295.071991, "volume": 759}, "trend_line": 286.1039, "activity_lines": {"activity_5": 290.581329, "activity_10": 286.420763, "activity_20": 284.757944, "activity_30": 285.467721}, "trend_signal": 0, "fair_value": 265.432956, "relative_strength": -1.822275, "rate_of_change": 0.09035156366949858, "market_dynamics": 0.376855, "expectation": {"probability": 49.7329, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 294.483002, "high": 295.806, "low": 291.199005, "close": 292.766998, "volume": 4134}, "trend_line": 286.2267, "activity_lines": {"activity_5": 292.075063, "activity_10": 287.952799, "activity_20": 285.511015, "activity_30": 285.897598}, "trend_signal": 0, "fair_value": 265.493814, "relative_strength": -2.433332, "rate_of_change": 0.04292147013724168, "market_dynamics": 0.800463, "expectation": {"probability": 50.3796, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 291.178009, "high": 292.761993, "low": 287.835999, "close": 288.246002, "volume": 2316}, "trend_line": 286.411367, "activity_lines": {"activity_5": 291.277331, "activity_10": 288.517472, "activity_20": 285.827991, "activity_30": 286.027876}, "trend_signal": 0, "fair_value": 265.659071, "relative_strength": -3.532408, "rate_of_change": 0.06451774065801351, "market_dynamics": 0.77678, "expectation": {"probability": 50.0223, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 287.523987, "high": 289.380005, "low": 281.438995, "close": 285.10199, "volume": 2950}, "trend_line": 286.538166, "activity_lines": {"activity_5": 289.140196, "activity_10": 288.350797, "activity_20": 285.849181, "activity_30": 285.9434}, "trend_signal": 0, "fair_value": 265.734462, "relative_strength": -4.762514, "rate_of_change": 0.044271636746877244, "market_dynamics": 0.659893, "expectation": {"probability": 53.5536, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 287.609985, "high": 287.609985, "low": 276.737, "close": 282.114014, "volume": 4286}, "trend_line": 286.4529, "activity_lines": {"activity_5": 286.421468, "activity_10": 287.578891, "activity_20": 285.616953, "activity_30": 285.657971}, "trend_signal": 0, "fair_value": 265.686225, "relative_strength": -4.789626, "rate_of_change": -0.029757292436913996, "market_dynamics": 0.449479, "expectation": {"probability": 52.5079, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 285.296997, "high": 288.248993, "low": 285.160004, "close": 285.699005, "volume": 1344}, "trend_line": 286.308734, "activity_lines": {"activity_5": 285.434404, "activity_10": 287.452292, "activity_20": 285.751016, "activity_30": 285.609332}, "trend_signal": 0, "fair_value": 265.697936, "relative_strength": -3.876067, "rate_of_change": -0.05032799458479362, "market_dynamics": 0.188205, "expectation": {"probability": 46.5312, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 286.334015, "high": 288.244995, "low": 284.179993, "close": 284.903992, "volume": 1956}, "trend_line": 286.072467, "activity_lines": {"activity_5": 284.8072, "activity_10": 286.973799, "activity_20": 285.791739, "activity_30": 285.518704}, "trend_signal": 0, "fair_value": 265.676398, "relative_strength": -2.736609, "rate_of_change": -0.08252175778891817, "market_dynamics": 0.086637, "expectation": {"probability": 52.3788, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 283.067993, "high": 283.067993, "low": 264.167999, "close": 264.167999, "volume": 2301}, "trend_line": 285.379866, "activity_lines": {"activity_5": 277.7922, "activity_10": 282.654145, "activity_20": 283.849348, "activity_30": 284.105512}, "trend_signal": 0, "fair_value": 265.52066, "relative_strength": -1.999197, "rate_of_change": -0.24210683651706497, "market_dynamics": -0.229352, "expectation": {"probability": 54.5155, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 245.908005, "high": 262.794006, "low": 245.389999, "close": 262.794006, "volume": 1964}, "trend_line": 284.431467, "activity_lines": {"activity_5": 271.924402, "activity_10": 278.442983, "activity_20": 281.852501, "activity_30": 282.64836}, "trend_signal": 0, "fair_value": 265.367193, "relative_strength": -0.329645, "rate_of_change": -0.33232863035964666, "market_dynamics": -0.562295, "expectation": {"probability": 54.6281, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 265.5, "high": 275.911987, "low": 265.5, "close": 275.60199, "volume": 1059}, "trend_line": 283.887633, "activity_lines": {"activity_5": 271.813131, "activity_10": 277.079163, "activity_20": 281.15509, "activity_30": 282.078716}, "trend_signal": 0, "fair_value": 265.305667, "relative_strength": 1.68719, "rate_of_change": -0.1912003639175422, "market_dynamics": -0.778119, "expectation": {"probability": 49.5259, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 275.600006, "high": 281.007996, "low": 275.592987, "close": 281.007996, "volume": 3532}, "trend_line": 283.319967, "activity_lines": {"activity_5": 273.937997, "activity_10": 276.963017, "activity_20": 281.000704, "activity_30": 281.892933}, "trend_signal": 0, "fair_value": 265.292538, "relative_strength": 0.030807, "rate_of_change": -0.1999615108277627, "market_dynamics": -0.845248, "expectation": {"probability": 50.5869, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 283.15799, "high": 292.014008, "low": 283.15799, "close": 292.014008, "volume": 534}, "trend_line": 283.333534, "activity_lines": {"activity_5": 280.044267, "activity_10": 279.103673, "activity_20": 281.926743, "activity_30": 282.453839}, "trend_signal": 0, "fair_value": 265.464885, "relative_strength": 0.645138, "rate_of_change": 0.004788578843779956, "market_dynamics": -0.629189, "expectation": {"probability": 53.1063, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 292.287994, "high": 295.247986, "low": 291.11499, "close": 295.247986, "volume": 708}, "trend_line": 283.541434, "activity_lines": {"activity_5": 286.754529, "activity_10": 281.846016, "activity_20": 283.126294, "activity_30": 283.222513}, "trend_signal": 0, "fair_value": 265.636372, "relative_strength": 1.902213, "rate_of_change": 0.07337641862046414, "market_dynamics": -0.278117, "expectation": {"probability": 53.246, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 297.376007, "high": 302.023987, "low": 297.376007, "close": 302.023987, "volume": 6031}, "trend_line": 283.887433, "activity_lines": {"activity_5": 293.651459, "activity_10": 285.69305, "activity_20": 284.896007, "activity_30": 284.414936}, "trend_signal": 1, "fair_value": 265.84391, "relative_strength": 2.165277, "rate_of_change": 0.12202766809735688, "market_dynamics": 0.248503, "expectation": {"probability": 48.5482, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 300.884003, "high": 304.984985, "low": 300.760986, "close": 300.760986, "volume": 1040}, "trend_line": 284.334966, "activity_lines": {"activity_5": 297.512057, "activity_10": 289.002775, "activity_20": 286.448625, "activity_30": 285.503553}, "trend_signal": 1, "fair_value": 265.986481, "relative_strength": 3.549745, "rate_of_change": 0.1576445266599812, "market_dynamics": 0.431254, "expectation": {"probability": 49.8141, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 303.213013, "high": 304.600006, "low": 302.519989, "close": 303.990997, "volume": 491}, "trend_line": 285.068066, "activity_lines": {"activity_5": 300.772058, "activity_10": 292.560739, "activity_20": 288.218363, "activity_30": 286.771684}, "trend_signal": 1, "fair_value": 266.160833, "relative_strength": 4.251914, "rate_of_change": 0.25782970357573926, "market_dynamics": 0.671987, "expectation": {"probability": 48.2798, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 301.890015, "high": 305.69101, "low": 301.279999, "close": 305.69101, "volume": 1408}, "trend_line": 285.818766, "activity_lines": {"activity_5": 303.06653, "activity_10": 296.095214, "activity_20": 290.008597, "activity_30": 288.102196}, "trend_signal": 1, "fair_value": 266.415468, "relative_strength": 3.938021, "rate_of_change": 0.2633406156408957, "market_dynamics": 0.923793, "expectation": {"probability": 49.0272, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 306.42099, "high": 306.774994, "low": 300.963989, "close": 301.602997, "volume": 2118}, "trend_line": 286.531799, "activity_lines": {"activity_5": 303.086532, "activity_10": 298.508469, "activity_20": 291.291921, "activity_30": 289.120534}, "trend_signal": 1, "fair_value": 266.738654, "relative_strength": 4.040637, "rate_of_change": 0.24947032344265174, "market_dynamics": 0.870288, "expectation": {"probability": 50.7366, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 302.865997, "high": 302.865997, "low": 298.079987, "close": 298.423004, "volume": 1066}, "trend_line": 287.162033, "activity_lines": {"activity_5": 301.622868, "activity_10": 299.662907, "activity_20": 292.187969, "activity_30": 289.887708}, "trend_signal": 1, "fair_value": 267.026135, "relative_strength": 4.100767, "rate_of_change": 0.21995255053699295, "market_dynamics": 0.899182, "expectation": {"probability": 49.971, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 297.904999, "high": 305.350006, "low": 296.56601, "close": 305.350006, "volume": 1489}, "trend_line": 287.956467, "activity_lines": {"activity_5": 302.70827, "activity_10": 301.428999, "activity_20": 293.709899, "activity_30": 291.061126}, "trend_signal": 1, "fair_value": 267.401481, "relative_strength": 4.967715, "rate_of_change": 0.27665008208099956, "market_dynamics": 0.910893, "expectation": {"probability": 48.3837, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 303.730011, "high": 304.006989, "low": 299.5, "close": 301.877014, "volume": 2034}, "trend_line": 288.426467, "activity_lines": {"activity_5": 302.330074, "activity_10": 302.022766, "activity_20": 294.828752, "activity_30": 291.959226}, "trend_signal": 1, "fair_value": 267.702032, "relative_strength": 3.598404, "rate_of_change": 0.16321911603396194, "market_dynamics": 0.829055, "expectation": {"probability": 49.972, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 302.112, "high": 306.0, "low": 300.200989, "close": 303.880005, "volume": 906}, "trend_line": 289.0634, "activity_lines": {"activity_5": 302.760474, "activity_10": 302.601276, "activity_20": 296.105962, "activity_30": 292.956228}, "trend_signal": 1, "fair_value": 268.026667, "relative_strength": 2.446755, "rate_of_change": 0.2208302887820621, "market_dynamics": 0.785753, "expectation": {"probability": 48.3025, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 300.38501, "high": 305.662994, "low": 300.38501, "close": 305.662994, "volume": 962}, "trend_line": 289.936767, "activity_lines": {"activity_5": 303.905937, "activity_10": 303.288221, "activity_20": 297.500062, "activity_30": 294.02717}, "trend_signal": 1, "fair_value": 268.288058, "relative_strength": 3.085891, "rate_of_change": 0.3021368322658536, "market_dynamics": 0.843942, "expectation": {"probability": 48.9848, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 306.0, "high": 308.845001, "low": 303.912994, "close": 307.541992, "volume": 1280}, "trend_line": 290.798366, "activity_lines": {"activity_5": 305.407066, "activity_10": 304.127437, "activity_20": 298.990175, "activity_30": 295.16299}, "trend_signal": 1, "fair_value": 268.502846, "relative_strength": 3.519863, "rate_of_change": 0.2971678993716628, "market_dynamics": 0.87883, "expectation": {"probability": 49.7751, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 308.636993, "high": 309.730011, "low": 299.235992, "close": 299.235992, "volume": 1533}, "trend_line": 291.381032, "activity_lines": {"activity_5": 303.531596, "activity_10": 303.356145, "activity_20": 299.582384, "activity_30": 295.707353}, "trend_signal": 1, "fair_value": 268.686949, "relative_strength": 4.538267, "rate_of_change": 0.20036770082814617, "market_dynamics": 0.737385, "expectation": {"probability": 51.4784, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 300.407013, "high": 302.737, "low": 299.727997, "close": 302.007996, "volume": 990}, "trend_line": 292.304798, "activity_lines": {"activity_5": 302.987728, "activity_10": 303.11658, "activity_20": 300.35706, "activity_30": 296.392964}, "trend_signal": 1, "fair_value": 268.858923, "relative_strength": 2.808384, "rate_of_change": 0.31703024512590805, "market_dynamics": 0.499253, "expectation": {"probability": 50.122, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 300.799988, "high": 303.699005, "low": 300.792999, "close": 301.247986, "volume": 454}, "trend_line": 292.979731, "activity_lines": {"activity_5": 302.181791, "activity_10": 302.774887, "activity_20": 300.981692, "activity_30": 296.969944}, "trend_signal": 1, "fair_value": 269.084077, "relative_strength": 0.223971, "rate_of_change": 0.2309004178576672, "market_dynamics": 0.154994, "expectation": {"probability": 51.936, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 302.325012, "high": 304.519989, "low": 300.799988, "close": 304.519989, "volume": 1257}, "trend_line": 293.667898, "activity_lines": {"activity_5": 302.64199, "activity_10": 303.108885, "activity_20": 301.840115, "activity_30": 297.714477}, "trend_signal": 1, "fair_value": 269.391455, "relative_strength": 0.728159, "rate_of_change": 0.23488553206432033, "market_dynamics": -0.154972, "expectation": {"probability": 52.311, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 303.795013, "high": 305.002014, "low": 296.742004, "close": 296.742004, "volume": 2110}, "trend_line": 293.848698, "activity_lines": {"activity_5": 300.585728, "activity_10": 301.975668, "activity_20": 301.765626, "activity_30": 297.912806}, "trend_signal": 1, "fair_value": 269.692673, "relative_strength": 1.528727, "rate_of_change": 0.06156614367159512, "market_dynamics": -0.295631, "expectation": {"probability": 60.2312, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 299.617004, "high": 299.776001, "low": 292.11499, "close": 297.108002, "volume": 2108}, "trend_line": 294.080165, "activity_lines": {"activity_5": 299.371464, "activity_10": 300.93956, "activity_20": 301.564336, "activity_30": 298.123084}, "trend_signal": 1, "fair_value": 269.971192, "relative_strength": 2.041918, "rate_of_change": 0.07877081013985272, "market_dynamics": -0.37102, "expectation": {"probability": 51.9831, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 298.671997, "high": 300.505005, "low": 297.787994, "close": 300.505005, "volume": 724}, "trend_line": 294.261265, "activity_lines": {"activity_5": 299.431401, "activity_10": 300.670943, "activity_20": 301.58416, "activity_30": 298.53759}, "trend_signal": 1, "fair_value": 270.329744, "relative_strength": 1.255557, "rate_of_change": 0.061581847929103976, "market_dynamics": -0.439263, "expectation": {"probability": 52.6343, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 300.037994, "high": 301.661987, "low": 298.065002, "close": 298.756012, "volume": 925}, "trend_line": 294.460899, "activity_lines": {"activity_5": 299.008539, "activity_10": 300.109273, "activity_20": 301.344571, "activity_30": 298.827573}, "trend_signal": 1, "fair_value": 270.780923, "relative_strength": 0.347638, "rate_of_change": 0.06784243247238239, "market_dynamics": -0.555503, "expectation": {"probability": 60.6178, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 298.221008, "high": 298.406006, "low": 292.0, "close": 293.915985, "volume": 1111}, "trend_line": 294.649898, "activity_lines": {"activity_5": 297.138466, "activity_10": 298.760762, "activity_20": 300.611922, "activity_30": 298.792418}, "trend_signal": 1, "fair_value": 271.228539, "relative_strength": -1.447067, "rate_of_change": 0.0641847527606794, "market_dynamics": -0.672758, "expectation": {"probability": 62.2112, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 293.18399, "high": 299.833008, "low": 293.18399, "close": 299.833008, "volume": 1798}, "trend_line": 295.140932, "activity_lines": {"activity_5": 297.947669, "activity_10": 298.701655, "activity_20": 300.449142, "activity_30": 299.126812}, "trend_signal": 1, "fair_value": 271.738782, "relative_strength": -2.008278, "rate_of_change": 0.16664998132801434, "market_dynamics": -0.647925, "expectation": {"probability": 54.502, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 299.556, "high": 300.876007, "low": 298.294006, "close": 300.809998, "volume": 8057}, "trend_line": 295.764132, "activity_lines": {"activity_5": 298.876467, "activity_10": 298.960346, "activity_20": 300.389842, "activity_30": 299.492558}, "trend_signal": 1, "fair_value": 272.250487, "relative_strength": 0.349106, "rate_of_change": 0.21115336181156907, "market_dynamics": -0.433588, "expectation": {"probability": 52.2277, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 299.347992, "high": 300.71701, "low": 296.0, "close": 297.373993, "volume": 1336}, "trend_line": 296.153298, "activity_lines": {"activity_5": 298.413131, "activity_10": 298.56569, "activity_20": 300.00307, "activity_30": 299.59642}, "trend_signal": 1, "fair_value": 272.719244, "relative_strength": -3.812159, "rate_of_change": 0.1315798495809454, "market_dynamics": -0.443783, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 298.062012, "high": 306.303986, "low": 297.942993, "close": 306.144287, "volume": 7155}, "trend_line": 296.861308, "activity_lines": {"activity_5": 301.08196, "activity_10": 299.849888, "activity_20": 300.483074, "activity_30": 300.241}, "trend_signal": 1, "fair_value": 273.166611, "relative_strength": -1.539132, "rate_of_change": 0.2390687541828427, "market_dynamics": -0.098394, "expectation": {"probability": 54.0112, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 307.649994, "high": 307.649994, "low": 299.765991, "close": 300.579987, "volume": 2314}, "trend_line": 298.075041, "activity_lines": {"activity_5": 301.403471, "activity_10": 300.033371, "activity_20": 300.430985, "activity_30": 300.480915}, "trend_signal": 1, "fair_value": 273.570944, "relative_strength": -2.031777, "rate_of_change": 0.40885523552297715, "market_dynamics": -0.124617, "expectation": {"probability": 54.8456, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 299.993988, "high": 300.850006, "low": 292.199005, "close": 293.28299, "volume": 10774}, "trend_line": 299.09134, "activity_lines": {"activity_5": 298.848383, "activity_10": 298.961764, "activity_20": 299.688816, "activity_30": 300.17175}, "trend_signal": 0, "fair_value": 273.810425, "relative_strength": -2.271016, "rate_of_change": 0.34095407538667544, "market_dynamics": -0.284694, "expectation": {"probability": 54.511, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 296.799011, "high": 301.230011, "low": 293.175995, "close": 296.242004, "volume": 4006}, "trend_line": 299.779341, "activity_lines": {"activity_5": 297.716301, "activity_10": 298.491051, "activity_20": 299.252935, "activity_30": 299.987922}, "trend_signal": 0, "fair_value": 274.115355, "relative_strength": -3.830043, "rate_of_change": 0.23003039807170134, "market_dynamics": -0.298547, "expectation": {"probability": 56.8729, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 297.404999, "high": 297.404999, "low": 288.084015, "close": 290.881012, "volume": 3403}, "trend_line": 300.108441, "activity_lines": {"activity_5": 295.101754, "activity_10": 297.061358, "activity_20": 298.349854, "activity_30": 299.413836}, "trend_signal": 0, "fair_value": 274.340169, "relative_strength": -3.250059, "rate_of_change": 0.10978074703287825, "market_dynamics": -0.760205, "expectation": {"probability": 54.5226, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 291.441986, "high": 302.156006, "low": 291.441986, "close": 302.156006, "volume": 1839}, "trend_line": 300.446508, "activity_lines": {"activity_5": 296.678404, "activity_10": 297.856645, "activity_20": 298.572944, "activity_30": 299.545937}, "trend_signal": 0, "fair_value": 274.642605, "relative_strength": -1.14645, "rate_of_change": 0.11264828102584652, "market_dynamics": -0.787072, "expectation": {"probability": 49.7758, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 297.980988, "high": 303.007996, "low": 297.424988, "close": 302.065002, "volume": 2461}, "trend_line": 300.673742, "activity_lines": {"activity_5": 298.490605, "activity_10": 298.573567, "activity_20": 298.795576, "activity_30": 299.650356}, "trend_signal": 0, "fair_value": 274.973483, "relative_strength": -1.002073, "rate_of_change": 0.07563209887598692, "market_dynamics": -0.69809, "expectation": {"probability": 59.5427, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 300.641998, "high": 301.489014, "low": 297.544006, "close": 298.381012, "volume": 1352}, "trend_line": 300.552309, "activity_lines": {"activity_5": 298.975808, "activity_10": 298.47251, "activity_20": 298.684485, "activity_30": 299.502438}, "trend_signal": 0, "fair_value": 275.325688, "relative_strength": -1.577365, "rate_of_change": -0.04038696535064394, "market_dynamics": -0.618757, "expectation": {"probability": 54.9815, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 299.279999, "high": 303.929993, "low": 299.279999, "close": 303.929993, "volume": 13854}, "trend_line": 300.657943, "activity_lines": {"activity_5": 300.970803, "activity_10": 299.406758, "activity_20": 299.145493, "activity_30": 299.720353}, "trend_signal": 0, "fair_value": 275.698303, "relative_strength": -0.707376, "rate_of_change": 0.035146627338008274, "market_dynamics": -0.095042, "expectation": {"probability": 48.9886, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 302.436005, "high": 305.549011, "low": 302.436005, "close": 305.549011, "volume": 665}, "trend_line": 300.709877, "activity_lines": {"activity_5": 302.992938, "activity_10": 300.578645, "activity_20": 299.73834, "activity_30": 300.035906}, "trend_signal": 0, "fair_value": 276.078239, "relative_strength": 0.440824, "rate_of_change": 0.017273450181230377, "market_dynamics": 0.143163, "expectation": {"probability": 46.8293, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 306.050995, "high": 311.283997, "low": 306.0, "close": 308.977997, "volume": 386}, "trend_line": 300.819443, "activity_lines": {"activity_5": 305.180202, "activity_10": 302.225348, "activity_20": 300.640896, "activity_30": 300.569333}, "trend_signal": 0, "fair_value": 276.429239, "relative_strength": 0.483279, "rate_of_change": 0.03643578358417955, "market_dynamics": 0.399211, "expectation": {"probability": 47.241, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 308.977997, "high": 316.993988, "low": 306.429993, "close": 316.993988, "volume": 2269}, "trend_line": 301.332476, "activity_lines": {"activity_5": 309.584664, "activity_10": 305.277982, "activity_20": 302.27007, "activity_30": 301.612852}, "trend_signal": 1, "fair_value": 276.785188, "relative_strength": 0.981262, "rate_of_change": 0.1705451598751904, "market_dynamics": 0.84638, "expectation": {"probability": 50.3179, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 316.993988, "high": 320.123993, "low": 313.187988, "close": 319.791992, "volume": 10473}, "trend_line": 302.044775, "activity_lines": {"activity_5": 313.926528, "activity_10": 308.540908, "activity_20": 304.10632, "activity_30": 302.803789}, "trend_signal": 1, "fair_value": 277.160887, "relative_strength": 3.024941, "rate_of_change": 0.23638308404568714, "market_dynamics": 1.091533, "expectation": {"probability": 50.8389, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 316.819, "high": 319.921997, "low": 310.399994, "close": 319.5, "volume": 5412}, "trend_line": 302.516442, "activity_lines": {"activity_5": 316.743662, "activity_10": 311.268762, "activity_20": 305.804999, "activity_30": 303.929932}, "trend_signal": 1, "fair_value": 277.510496, "relative_strength": 4.212999, "rate_of_change": 0.1561579735984402, "market_dynamics": 1.344041, "expectation": {"probability": 52.2928, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 320.079987, "high": 320.575012, "low": 317.735992, "close": 319.769989, "volume": 6299}, "trend_line": 303.112874, "activity_lines": {"activity_5": 318.612793, "activity_10": 313.622833, "activity_20": 307.422764, "activity_30": 305.043064}, "trend_signal": 1, "fair_value": 277.834636, "relative_strength": 4.36884, "rate_of_change": 0.19715688709574108, "market_dynamics": 1.452099, "expectation": {"probability": 50.5979, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 314.602997, "high": 321.191986, "low": 314.602997, "close": 320.036011, "volume": 3504}, "trend_line": 303.651408, "activity_lines": {"activity_5": 319.622532, "activity_10": 315.500017, "activity_20": 308.974125, "activity_30": 306.13488}, "trend_signal": 1, "fair_value": 278.176149, "relative_strength": 2.476347, "rate_of_change": 0.1776678083293905, "market_dynamics": 1.423269, "expectation": {"probability": 51.4368, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 320.906006, "high": 323.097992, "low": 317.001007, "close": 318.834991, "volume": 7150}, "trend_line": 304.090474, "activity_lines": {"activity_5": 319.494731, "activity_10": 316.833742, "activity_20": 310.309771, "activity_30": 307.114466}, "trend_signal": 1, "fair_value": 278.511906, "relative_strength": 1.508298, "rate_of_change": 0.14459541053732525, "market_dynamics": 1.330047, "expectation": {"probability": 53.9262, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 318.19101, "high": 321.373993, "low": 316.238007, "close": 320.920013, "volume": 4080}, "trend_line": 304.536409, "activity_lines": {"activity_5": 319.939203, "activity_10": 318.241654, "activity_20": 311.725328, "activity_30": 308.200242}, "trend_signal": 1, "fair_value": 278.891079, "relative_strength": -0.363023, "rate_of_change": 0.1466455012990706, "market_dynamics": 1.273663, "expectation": {"probability": 51.7843, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 320.321991, "high": 323.140015, "low": 316.742004, "close": 322.813995, "volume": 3556}, "trend_line": 305.322342, "activity_lines": {"activity_5": 320.939801, "activity_10": 319.584126, "activity_20": 313.22085, "activity_30": 309.379441}, "trend_signal": 1, "fair_value": 279.259848, "relative_strength": -0.642608, "rate_of_change": 0.258075217534991, "market_dynamics": 1.279745, "expectation": {"probability": 51.868, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 313.71701, "high": 316.81601, "low": 306.269989, "close": 309.411987, "volume": 5822}, "trend_line": 305.569142, "activity_lines": {"activity_5": 317.25213, "activity_10": 318.146524, "activity_20": 313.335209, "activity_30": 309.643289}, "trend_signal": 1, "fair_value": 279.601053, "relative_strength": 2.042324, "rate_of_change": 0.08083260412040448, "market_dynamics": 0.967803, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 303.178986, "high": 309.606995, "low": 300.632996, "close": 302.170013, "volume": 4503}, "trend_line": 305.599876, "activity_lines": {"activity_5": 311.841001, "activity_10": 315.321964, "activity_20": 312.702533, "activity_30": 309.423991}, "trend_signal": 1, "fair_value": 279.96322, "relative_strength": 0.530712, "rate_of_change": 0.010057952775871386, "market_dynamics": 0.436019, "expectation": {"probability": 59.8234, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 299.580994, "high": 307.041992, "low": 293.174011, "close": 293.503998, "volume": 2296}, "trend_line": 305.232676, "activity_lines": {"activity_5": 304.732267, "activity_10": 311.045545, "activity_20": 311.263447, "activity_30": 308.643612}, "trend_signal": 0, "fair_value": 280.286912, "relative_strength": 0.639116, "rate_of_change": -0.12015711681766797, "market_dynamics": -0.177162, "expectation": {"probability": 58.6931, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 287.509003, "high": 300.0, "low": 283.338013, "close": 290.304993, "volume": 3564}, "trend_line": 305.018109, "activity_lines": {"activity_5": 298.245931, "activity_10": 306.614581, "activity_20": 309.553389, "activity_30": 307.680535}, "trend_signal": 0, "fair_value": 280.522457, "relative_strength": -1.01248, "rate_of_change": -0.07029620904678141, "market_dynamics": -0.831199, "expectation": {"probability": 54.7302, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 288.091003, "high": 302.497986, "low": 288.091003, "close": 302.14801, "volume": 2527}, "trend_line": 305.186109, "activity_lines": {"activity_5": 297.748269, "activity_10": 304.873019, "activity_20": 308.985419, "activity_30": 307.495368}, "trend_signal": 0, "fair_value": 280.848745, "relative_strength": -0.426336, "rate_of_change": 0.05507869698320318, "market_dynamics": -1.061295, "expectation": {"probability": 56.7867, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 302.700012, "high": 313.123993, "low": 299.109009, "close": 312.873993, "volume": 3968}, "trend_line": 305.598409, "activity_lines": {"activity_5": 302.203666, "activity_10": 305.397127, "activity_20": 309.410847, "activity_30": 307.99136}, "trend_signal": 0, "fair_value": 281.192765, "relative_strength": -0.646476, "rate_of_change": 0.13509789202103434, "market_dynamics": -0.999737, "expectation": {"probability": 51.5072, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 310.0, "high": 326.957001, "low": 310.0, "close": 326.951996, "volume": 3215}, "trend_line": 306.538275, "activity_lines": {"activity_5": 311.120931, "activity_10": 308.606253, "activity_20": 311.072308, "activity_30": 309.369011}, "trend_signal": 1, "fair_value": 281.623245, "relative_strength": 1.733882, "rate_of_change": 0.30754937601785587, "market_dynamics": -0.718737, "expectation": {"probability": 52.839, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 323.59201, "high": 326.429993, "low": 319.487, "close": 320.470001, "volume": 2789}, "trend_line": 307.423409, "activity_lines": {"activity_5": 316.225399, "activity_10": 310.51109, "activity_20": 311.998361, "activity_30": 310.267832}, "trend_signal": 1, "fair_value": 281.985386, "relative_strength": 2.880871, "rate_of_change": 0.28875154334315795, "market_dynamics": -0.46482, "expectation": {"probability": 58.7528, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 319.674011, "high": 321.075012, "low": 315.545013, "close": 321.075012, "volume": 3616}, "trend_line": 308.131476, "activity_lines": {"activity_5": 319.733803, "activity_10": 312.496201, "activity_20": 312.894391, "activity_30": 311.14858}, "trend_signal": 1, "fair_value": 282.344585, "relative_strength": 3.517467, "rate_of_change": 0.23032305910056064, "market_dynamics": -0.238285, "expectation": {"probability": 51.88, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 321.854004, "high": 327.528992, "low": 318.852997, "close": 322.433014, "volume": 7245}, "trend_line": 308.852243, "activity_lines": {"activity_5": 321.64354, "activity_10": 314.725404, "activity_20": 313.811687, "activity_30": 312.07126}, "trend_signal": 1, "fair_value": 282.728284, "relative_strength": 3.899826, "rate_of_change": 0.23391540823955503, "market_dynamics": 0.018889, "expectation": {"probability": 52.1391, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 323.721008, "high": 323.721008, "low": 316.944, "close": 320.041992, "volume": 2738}, "trend_line": 309.607843, "activity_lines": {"activity_5": 321.403937, "activity_10": 316.526802, "activity_20": 314.413158, "activity_30": 312.79318}, "trend_signal": 1, "fair_value": 283.092611, "relative_strength": 5.101548, "rate_of_change": 0.2446477294969865, "market_dynamics": 0.022866, "expectation": {"probability": 53.0493, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 316.403015, "high": 330.753998, "low": 316.403015, "close": 330.753998, "volume": 4439}, "trend_line": 310.428167, "activity_lines": {"activity_5": 324.257135, "activity_10": 320.082565, "activity_20": 315.965805, "activity_30": 314.157448}, "trend_signal": 1, "fair_value": 283.573213, "relative_strength": 6.335344, "rate_of_change": 0.2649558202567791, "market_dynamics": 0.252573, "expectation": {"probability": 52.4448, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 334.100006, "high": 335.290985, "low": 330.303009, "close": 332.553009, "volume": 1823}, "trend_line": 311.493934, "activity_lines": {"activity_5": 327.456537, "activity_10": 323.445712, "activity_20": 317.586092, "activity_30": 315.584857}, "trend_signal": 1, "fair_value": 284.042861, "relative_strength": 5.955029, "rate_of_change": 0.34332161617281687, "market_dynamics": 0.382175, "expectation": {"probability": 53.0309, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ee7d5aa-c882-44db-a07c-6676c60e2b2b/", "share_image": "https://sharemaestro.com/terminal/1ee7d5aa-c882-44db-a07c-6676c60e2b2b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}