{"ticker": {"uuid": "1ee8419f-0f28-4bd1-a2c8-3fd909709fbd", "symbol": "00783", "name": "Fubon China CSI 500 Index ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00783 rose 1.67%, moving from 29.27 to 29.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -21.77 and has softened across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is positive at 58.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.76"}, {"label": "12-Week Change", "value": "1.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.77"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.110001, "high": 30.549999, "low": 29.5, "close": 29.76, "volume": 1496138}, "trend_line": 27.346333, "activity_lines": {"activity_5": 29.846, "activity_10": 29.397454, "activity_20": 28.988143, "activity_30": 28.388194}, "trend_signal": 1, "fair_value": 20.766474, "relative_strength": -21.768219, "rate_of_change": 0.7713933006596192, "market_dynamics": -0.15189, "expectation": {"probability": 58.4448, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 20.4, "high": 20.4, "low": 19.85, "close": 20.07, "volume": 889878}, "trend_line": 20.927, "activity_lines": {"activity_5": 20.541333, "activity_10": 20.926545, "activity_20": 21.124762, "activity_30": 21.053699}, "trend_signal": 0, "fair_value": 21.729744, "relative_strength": -13.671034, "rate_of_change": -0.0493520354287686, "market_dynamics": -0.767146, "expectation": {"probability": 61.6438, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 20.16, "high": 20.27, "low": 19.719999, "close": 20.26, "volume": 730325}, "trend_line": 20.933667, "activity_lines": {"activity_5": 20.386, "activity_10": 20.761636, "activity_20": 21.037714, "activity_30": 21.010666}, "trend_signal": 0, "fair_value": 21.741987, "relative_strength": -13.897713, "rate_of_change": 0.0318583647918966, "market_dynamics": -1.000823, "expectation": {"probability": 61.6014, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 20.290001, "high": 20.290001, "low": 19.58, "close": 19.83, "volume": 837000}, "trend_line": 20.899667, "activity_lines": {"activity_5": 20.146666, "activity_10": 20.538363, "activity_20": 20.912, "activity_30": 20.939462}, "trend_signal": 0, "fair_value": 21.755577, "relative_strength": -16.551271, "rate_of_change": -0.16241779330873524, "market_dynamics": -1.108932, "expectation": {"probability": 61.6879, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.83, "high": 20.35, "low": 19.83, "close": 20.35, "volume": 594255}, "trend_line": 20.887667, "activity_lines": {"activity_5": 20.163333, "activity_10": 20.439273, "activity_20": 20.841047, "activity_30": 20.904}, "trend_signal": 0, "fair_value": 21.771602, "relative_strength": -16.231182, "rate_of_change": -0.05741718277138317, "market_dynamics": -1.066577, "expectation": {"probability": 60.5052, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.32, "high": 20.32, "low": 19.959999, "close": 19.959999, "volume": 329000}, "trend_line": 20.856667, "activity_lines": {"activity_5": 20.085333, "activity_10": 20.297272, "activity_20": 20.736809, "activity_30": 20.84415}, "trend_signal": 0, "fair_value": 21.781282, "relative_strength": -17.181249, "rate_of_change": -0.14841293668650887, "market_dynamics": -1.112105, "expectation": {"probability": 60.4693, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.790001, "high": 19.799999, "low": 19.360001, "close": 19.76, "volume": 1533509}, "trend_line": 20.843333, "activity_lines": {"activity_5": 19.974, "activity_10": 20.155091, "activity_20": 20.619428, "activity_30": 20.773398}, "trend_signal": 0, "fair_value": 21.789295, "relative_strength": -16.321717, "rate_of_change": -0.06393159559003556, "market_dynamics": -1.017089, "expectation": {"probability": 59.1507, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.83, "high": 20.01, "low": 19.77, "close": 19.77, "volume": 239025}, "trend_line": 20.818, "activity_lines": {"activity_5": 19.886666, "activity_10": 20.044363, "activity_20": 20.510809, "activity_30": 20.70415}, "trend_signal": 0, "fair_value": 21.794102, "relative_strength": -14.587365, "rate_of_change": -0.12154006271453718, "market_dynamics": -1.054002, "expectation": {"probability": 57.331, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.030001, "high": 20.15, "low": 19.959999, "close": 20.15, "volume": 317000}, "trend_line": 20.789, "activity_lines": {"activity_5": 19.958667, "activity_10": 20.027818, "activity_20": 20.445095, "activity_30": 20.661054}, "trend_signal": 0, "fair_value": 21.800641, "relative_strength": -15.644722, "rate_of_change": -0.13930252665962106, "market_dynamics": -1.109748, "expectation": {"probability": 57.9571, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.1, "high": 20.1, "low": 19.809999, "close": 19.870001, "volume": 211268}, "trend_line": 20.766667, "activity_lines": {"activity_5": 19.916, "activity_10": 19.977091, "activity_20": 20.358428, "activity_30": 20.601763}, "trend_signal": 0, "fair_value": 21.800641, "relative_strength": -15.207831, "rate_of_change": -0.10742700466592771, "market_dynamics": -1.142334, "expectation": {"probability": 59.0596, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.93, "high": 20.48, "low": 19.9, "close": 20.389999, "volume": 276688}, "trend_line": 20.792333, "activity_lines": {"activity_5": 20.078667, "activity_10": 20.039273, "activity_20": 20.329809, "activity_30": 20.577462}, "trend_signal": 0, "fair_value": 21.788718, "relative_strength": -14.000059, "rate_of_change": 0.12359229336126748, "market_dynamics": -1.071938, "expectation": {"probability": 57.6881, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.67, "high": 20.950001, "low": 20.540001, "close": 20.860001, "volume": 317000}, "trend_line": 20.822667, "activity_lines": {"activity_5": 20.369334, "activity_10": 20.188182, "activity_20": 20.349095, "activity_30": 20.581828}, "trend_signal": 0, "fair_value": 21.788205, "relative_strength": -9.406491, "rate_of_change": 0.14589031447312747, "market_dynamics": -0.672313, "expectation": {"probability": 56.0648, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.940001, "high": 20.940001, "low": 20.18, "close": 20.18, "volume": 186030}, "trend_line": 20.804, "activity_lines": {"activity_5": 20.36, "activity_10": 20.199091, "activity_20": 20.304952, "activity_30": 20.540365}, "trend_signal": 0, "fair_value": 21.782051, "relative_strength": -10.831878, "rate_of_change": -0.08964749808466252, "market_dynamics": -0.439848, "expectation": {"probability": 59.4964, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.75, "high": 19.93, "low": 19.6, "close": 19.68, "volume": 228020}, "trend_line": 20.762333, "activity_lines": {"activity_5": 20.156667, "activity_10": 20.120546, "activity_20": 20.218762, "activity_30": 20.467849}, "trend_signal": 0, "fair_value": 21.769295, "relative_strength": -11.560945, "rate_of_change": -0.20028359930780998, "market_dynamics": -0.204525, "expectation": {"probability": 58.8522, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.43, "high": 19.469999, "low": 18.82, "close": 18.82, "volume": 222613}, "trend_line": 20.684333, "activity_lines": {"activity_5": 19.698, "activity_10": 19.888364, "activity_20": 20.059143, "activity_30": 20.342538}, "trend_signal": 0, "fair_value": 21.75, "relative_strength": -15.602505, "rate_of_change": -0.3756803245569896, "market_dynamics": -0.314515, "expectation": {"probability": 57.8807, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.030001, "high": 19.700001, "low": 19.030001, "close": 19.379999, "volume": 285187}, "trend_line": 20.623666, "activity_lines": {"activity_5": 19.496, "activity_10": 19.785818, "activity_20": 19.967476, "activity_30": 20.258387}, "trend_signal": 0, "fair_value": 21.733654, "relative_strength": -13.637976, "rate_of_change": -0.29329928115157833, "market_dynamics": -0.502025, "expectation": {"probability": 56.6565, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.6, "high": 19.690001, "low": 19.110001, "close": 19.110001, "volume": 190000}, "trend_line": 20.547333, "activity_lines": {"activity_5": 19.271333, "activity_10": 19.644727, "activity_20": 19.862333, "activity_30": 20.160731}, "trend_signal": 0, "fair_value": 21.712949, "relative_strength": -14.135336, "rate_of_change": -0.370123333067951, "market_dynamics": -0.638351, "expectation": {"probability": 57.6289, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.32, "high": 19.5, "low": 19.219999, "close": 19.32, "volume": 340000}, "trend_line": 20.485333, "activity_lines": {"activity_5": 19.233333, "activity_10": 19.553636, "activity_20": 19.788048, "activity_30": 20.081548}, "trend_signal": 0, "fair_value": 21.694423, "relative_strength": -14.548372, "rate_of_change": -0.3017423234441064, "market_dynamics": -0.624912, "expectation": {"probability": 56.3457, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.299999, "high": 19.35, "low": 18.959999, "close": 19.110001, "volume": 267000}, "trend_line": 20.410667, "activity_lines": {"activity_5": 19.182667, "activity_10": 19.432546, "activity_20": 19.702476, "activity_30": 19.992817}, "trend_signal": 0, "fair_value": 21.674744, "relative_strength": -12.170317, "rate_of_change": -0.3644851660453875, "market_dynamics": -0.574176, "expectation": {"probability": 57.5363, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.200001, "high": 19.4, "low": 19.18, "close": 19.32, "volume": 210000}, "trend_line": 20.332667, "activity_lines": {"activity_5": 19.24, "activity_10": 19.368546, "activity_20": 19.646238, "activity_30": 19.922452}, "trend_signal": 0, "fair_value": 21.663013, "relative_strength": -10.933663, "rate_of_change": -0.38215311630922894, "market_dynamics": -0.558493, "expectation": {"probability": 56.0519, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.530001, "high": 19.540001, "low": 18.98, "close": 19.16, "volume": 319284}, "trend_line": 20.269667, "activity_lines": {"activity_5": 19.210667, "activity_10": 19.285455, "activity_20": 19.582191, "activity_30": 19.846796}, "trend_signal": 0, "fair_value": 21.646026, "relative_strength": -12.156191, "rate_of_change": -0.3098462193867749, "market_dynamics": -0.448591, "expectation": {"probability": 57.4489, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.23, "high": 19.26, "low": 19.1, "close": 19.110001, "volume": 172000}, "trend_line": 20.202, "activity_lines": {"activity_5": 19.179334, "activity_10": 19.215637, "activity_20": 19.519572, "activity_30": 19.771979}, "trend_signal": 0, "fair_value": 21.63391, "relative_strength": -13.330561, "rate_of_change": -0.3338338020057093, "market_dynamics": -0.502763, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.32, "high": 19.32, "low": 18.459999, "close": 18.48, "volume": 331000}, "trend_line": 20.106333, "activity_lines": {"activity_5": 18.938, "activity_10": 19.063091, "activity_20": 19.401524, "activity_30": 19.660882}, "trend_signal": 0, "fair_value": 21.619487, "relative_strength": -13.893701, "rate_of_change": -0.4735521235521354, "market_dynamics": -0.617, "expectation": {"probability": 55.8977, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.18, "high": 18.610001, "low": 18.02, "close": 18.610001, "volume": 234578}, "trend_line": 20.011333, "activity_lines": {"activity_5": 18.796001, "activity_10": 18.965091, "activity_20": 19.304334, "activity_30": 19.564344}, "trend_signal": 0, "fair_value": 21.603846, "relative_strength": -11.071157, "rate_of_change": -0.47248794695680646, "market_dynamics": -0.81724, "expectation": {"probability": 54.136, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.719999, "high": 19.09, "low": 18.49, "close": 18.68, "volume": 282742}, "trend_line": 19.904333, "activity_lines": {"activity_5": 18.710667, "activity_10": 18.899273, "activity_20": 19.219619, "activity_30": 19.478452}, "trend_signal": 0, "fair_value": 21.584936, "relative_strength": -12.184837, "rate_of_change": -0.5346970139370492, "market_dynamics": -1.062629, "expectation": {"probability": 54.6776, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.83, "high": 19.129999, "low": 18.799999, "close": 18.91, "volume": 175819}, "trend_line": 19.803, "activity_lines": {"activity_5": 18.744667, "activity_10": 18.877819, "activity_20": 19.164762, "activity_30": 19.414301}, "trend_signal": 0, "fair_value": 21.569936, "relative_strength": -11.418809, "rate_of_change": -0.5091002044630198, "market_dynamics": -1.237016, "expectation": {"probability": 55.3068, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.92, "high": 19.290001, "low": 18.92, "close": 18.969999, "volume": 219000}, "trend_line": 19.722333, "activity_lines": {"activity_5": 18.815333, "activity_10": 18.875818, "activity_20": 19.120619, "activity_30": 19.360559}, "trend_signal": 0, "fair_value": 21.557628, "relative_strength": -13.36557, "rate_of_change": -0.4073473716103712, "market_dynamics": -1.092554, "expectation": {"probability": 55.9187, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.129999, "high": 19.24, "low": 18.85, "close": 18.940001, "volume": 387000}, "trend_line": 19.648667, "activity_lines": {"activity_5": 18.885333, "activity_10": 18.870909, "activity_20": 19.077381, "activity_30": 19.310086}, "trend_signal": 0, "fair_value": 21.5425, "relative_strength": -13.444395, "rate_of_change": -0.37351564847829793, "market_dynamics": -0.711999, "expectation": {"probability": 57.6476, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.02, "high": 19.02, "low": 18.629999, "close": 18.700001, "volume": 169505}, "trend_line": 19.569667, "activity_lines": {"activity_5": 18.844667, "activity_10": 18.829273, "activity_20": 19.015238, "activity_30": 19.248882}, "trend_signal": 0, "fair_value": 21.526154, "relative_strength": -14.903593, "rate_of_change": -0.4020628982108589, "market_dynamics": -0.410337, "expectation": {"probability": 56.6978, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.77, "high": 18.82, "low": 18.43, "close": 18.52, "volume": 281000}, "trend_line": 19.491, "activity_lines": {"activity_5": 18.738, "activity_10": 18.762364, "activity_20": 18.942857, "activity_30": 19.181162}, "trend_signal": 0, "fair_value": 21.504872, "relative_strength": -15.062538, "rate_of_change": -0.4019843567087748, "market_dynamics": -0.202925, "expectation": {"probability": 55.9263, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.370001, "high": 18.66, "low": 18.35, "close": 18.5, "volume": 397039}, "trend_line": 19.425667, "activity_lines": {"activity_5": 18.635334, "activity_10": 18.706364, "activity_20": 18.875, "activity_30": 19.117226}, "trend_signal": 0, "fair_value": 21.485513, "relative_strength": -16.053348, "rate_of_change": -0.33519573136318803, "market_dynamics": -0.086792, "expectation": {"probability": 54.8823, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.290001, "high": 18.389999, "low": 17.690001, "close": 17.83, "volume": 370000}, "trend_line": 19.351, "activity_lines": {"activity_5": 18.336667, "activity_10": 18.540546, "activity_20": 18.752334, "activity_30": 19.01428}, "trend_signal": 0, "fair_value": 21.458782, "relative_strength": -18.233386, "rate_of_change": -0.3843729020990712, "market_dynamics": -0.355043, "expectation": {"probability": 54.1505, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.75, "high": 17.969999, "low": 17.41, "close": 17.940001, "volume": 392000}, "trend_line": 19.273667, "activity_lines": {"activity_5": 18.150667, "activity_10": 18.418, "activity_20": 18.654572, "activity_30": 18.923248}, "trend_signal": 0, "fair_value": 21.438462, "relative_strength": -18.790593, "rate_of_change": -0.39963309389695334, "market_dynamics": -0.510532, "expectation": {"probability": 54.3816, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.950001, "high": 17.99, "low": 17.65, "close": 17.65, "volume": 355000}, "trend_line": 19.201, "activity_lines": {"activity_5": 17.934667, "activity_10": 18.252546, "activity_20": 18.539857, "activity_30": 18.818495}, "trend_signal": 0, "fair_value": 21.415, "relative_strength": -17.707412, "rate_of_change": -0.3770273710757748, "market_dynamics": -0.660469, "expectation": {"probability": 53.7521, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.58, "high": 17.58, "low": 17.15, "close": 17.49, "volume": 376000}, "trend_line": 19.105667, "activity_lines": {"activity_5": 17.735334, "activity_10": 18.075455, "activity_20": 18.419572, "activity_30": 18.708108}, "trend_signal": 0, "fair_value": 21.390513, "relative_strength": -17.850753, "rate_of_change": -0.49650018228217335, "market_dynamics": -0.918522, "expectation": {"probability": 53.1693, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.49, "high": 17.49, "low": 16.610001, "close": 16.83, "volume": 901048}, "trend_line": 19.001334, "activity_lines": {"activity_5": 17.384667, "activity_10": 17.8, "activity_20": 18.242762, "activity_30": 18.561291}, "trend_signal": 0, "fair_value": 21.360256, "relative_strength": -21.130939, "rate_of_change": -0.5460840493032798, "market_dynamics": -1.008283, "expectation": {"probability": 52.4907, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.690001, "high": 17.07, "low": 15.94, "close": 16.870001, "volume": 1473408}, "trend_line": 18.905, "activity_lines": {"activity_5": 17.158667, "activity_10": 17.569637, "activity_20": 18.081905, "activity_30": 18.423785}, "trend_signal": 0, "fair_value": 21.324936, "relative_strength": -21.722697, "rate_of_change": -0.5069854569158082, "market_dynamics": -1.084828, "expectation": {"probability": 53.4096, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.969999, "high": 16.969999, "low": 15.43, "close": 15.45, "volume": 1532000}, "trend_line": 18.761, "activity_lines": {"activity_5": 16.523334, "activity_10": 17.119273, "activity_20": 17.796476, "activity_30": 18.200882}, "trend_signal": 0, "fair_value": 21.28468, "relative_strength": -27.987236, "rate_of_change": -0.7617032531076535, "market_dynamics": -1.108454, "expectation": {"probability": 52.1405, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.24, "high": 15.24, "low": 14.6, "close": 15.18, "volume": 338334}, "trend_line": 18.595334, "activity_lines": {"activity_5": 15.964, "activity_10": 16.683273, "activity_20": 17.503762, "activity_30": 17.96985}, "trend_signal": 0, "fair_value": 21.237564, "relative_strength": -28.771156, "rate_of_change": -0.883033953413987, "market_dynamics": -1.200959, "expectation": {"probability": 51.5987, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.5, "high": 17.68, "low": 15.5, "close": 17.610001, "volume": 419506}, "trend_line": 18.52, "activity_lines": {"activity_5": 16.379334, "activity_10": 16.753091, "activity_20": 17.461191, "activity_30": 17.90628}, "trend_signal": 0, "fair_value": 21.211346, "relative_strength": -19.081564, "rate_of_change": -0.40512313465303473, "market_dynamics": -0.977667, "expectation": {"probability": 52.9996, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.629999, "high": 17.950001, "low": 17.09, "close": 17.459999, "volume": 758367}, "trend_line": 18.422334, "activity_lines": {"activity_5": 16.736667, "activity_10": 16.812182, "activity_20": 17.412476, "activity_30": 17.837893}, "trend_signal": 0, "fair_value": 21.185321, "relative_strength": -20.375583, "rate_of_change": -0.5273542116630683, "market_dynamics": -0.70842, "expectation": {"probability": 51.7689, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.610001, "high": 18.1, "low": 17.459999, "close": 18.09, "volume": 392000}, "trend_line": 18.33, "activity_lines": {"activity_5": 17.262, "activity_10": 17.004727, "activity_20": 17.431857, "activity_30": 17.816452}, "trend_signal": 0, "fair_value": 21.155513, "relative_strength": -17.112456, "rate_of_change": -0.5012068503372105, "market_dynamics": -0.327042, "expectation": {"probability": 52.851, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.09, "high": 18.190001, "low": 17.809999, "close": 17.870001, "volume": 547040}, "trend_line": 18.253, "activity_lines": {"activity_5": 17.632667, "activity_10": 17.152546, "activity_20": 17.435143, "activity_30": 17.786774}, "trend_signal": 0, "fair_value": 21.13141, "relative_strength": -21.039334, "rate_of_change": -0.4200763775231761, "market_dynamics": 0.182348, "expectation": {"probability": 52.3769, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.870001, "high": 18.389999, "low": 17.870001, "close": 18.16, "volume": 467138}, "trend_line": 18.202334, "activity_lines": {"activity_5": 17.938667, "activity_10": 17.354364, "activity_20": 17.468953, "activity_30": 17.780774}, "trend_signal": 0, "fair_value": 21.109038, "relative_strength": -18.73023, "rate_of_change": -0.2775762888292317, "market_dynamics": 0.421074, "expectation": {"probability": 52.047, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.18, "high": 18.68, "low": 18.139999, "close": 18.190001, "volume": 375001}, "trend_line": 18.181334, "activity_lines": {"activity_5": 18.056, "activity_10": 17.552364, "activity_20": 17.507762, "activity_30": 17.779979}, "trend_signal": 0, "fair_value": 21.089744, "relative_strength": -20.195013, "rate_of_change": -0.1153698201560349, "market_dynamics": 0.582288, "expectation": {"probability": 52.0455, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.08, "high": 18.26, "low": 17.459999, "close": 17.76, "volume": 379438}, "trend_line": 18.127334, "activity_lines": {"activity_5": 17.991334, "activity_10": 17.659455, "activity_20": 17.507953, "activity_30": 17.752796}, "trend_signal": 0, "fair_value": 21.067051, "relative_strength": -21.69719, "rate_of_change": -0.29700790932061694, "market_dynamics": 0.639674, "expectation": {"probability": 52.7326, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.049999, "high": 18.370001, "low": 18.049999, "close": 18.209999, "volume": 400159}, "trend_line": 18.097334, "activity_lines": {"activity_5": 18.056667, "activity_10": 17.831455, "activity_20": 17.556476, "activity_30": 17.758129}, "trend_signal": 0, "fair_value": 21.04609, "relative_strength": -19.206667, "rate_of_change": -0.1654959300689287, "market_dynamics": 0.679073, "expectation": {"probability": 51.8885, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.27, "high": 18.290001, "low": 17.879999, "close": 18.110001, "volume": 323979}, "trend_line": 18.057, "activity_lines": {"activity_5": 18.080667, "activity_10": 17.960909, "activity_20": 17.599095, "activity_30": 17.758946}, "trend_signal": 0, "fair_value": 21.025128, "relative_strength": -20.500129, "rate_of_change": -0.22287260653973354, "market_dynamics": 0.657144, "expectation": {"probability": 52.5769, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.24, "high": 18.48, "low": 17.860001, "close": 18.27, "volume": 1116165}, "trend_line": 18.029, "activity_lines": {"activity_5": 18.142, "activity_10": 18.071091, "activity_20": 17.660905, "activity_30": 17.772688}, "trend_signal": 0, "fair_value": 21.004423, "relative_strength": -14.176321, "rate_of_change": -0.15506451791548262, "market_dynamics": 0.7441, "expectation": {"probability": 51.2616, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.200001, "high": 18.4, "low": 17.950001, "close": 18.4, "volume": 308000}, "trend_line": 17.998334, "activity_lines": {"activity_5": 18.239333, "activity_10": 18.148727, "activity_20": 17.737143, "activity_30": 17.796624}, "trend_signal": 0, "fair_value": 20.984423, "relative_strength": -15.45392, "rate_of_change": -0.17009262854290355, "market_dynamics": 0.77247, "expectation": {"probability": 51.4764, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.450001, "high": 19.02, "low": 18.450001, "close": 19.0, "volume": 442154}, "trend_line": 17.993, "activity_lines": {"activity_5": 18.522667, "activity_10": 18.321091, "activity_20": 17.871095, "activity_30": 17.861247}, "trend_signal": 0, "fair_value": 20.966667, "relative_strength": -12.957549, "rate_of_change": -0.029636076316848448, "market_dynamics": 0.827651, "expectation": {"probability": 51.7951, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.17, "high": 19.290001, "low": 18.82, "close": 19.1, "volume": 650019}, "trend_line": 17.992667, "activity_lines": {"activity_5": 18.756667, "activity_10": 18.483636, "activity_20": 18.012191, "activity_30": 17.932667}, "trend_signal": 0, "fair_value": 20.949038, "relative_strength": -13.440528, "rate_of_change": -0.001850719724324439, "market_dynamics": 0.988349, "expectation": {"probability": 52.1096, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.09, "high": 19.09, "low": 18.57, "close": 18.57, "volume": 305160}, "trend_line": 17.995667, "activity_lines": {"activity_5": 18.754667, "activity_10": 18.531455, "activity_20": 18.096762, "activity_30": 17.969914}, "trend_signal": 0, "fair_value": 20.927051, "relative_strength": -17.435082, "rate_of_change": 0.016673459248704562, "market_dynamics": 0.955959, "expectation": {"probability": 54.1968, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.950001, "high": 18.959999, "low": 18.280001, "close": 18.309999, "volume": 234101}, "trend_line": 17.985667, "activity_lines": {"activity_5": 18.635333, "activity_10": 18.519273, "activity_20": 18.153571, "activity_30": 17.990194}, "trend_signal": 1, "fair_value": 20.902436, "relative_strength": -19.210664, "rate_of_change": -0.05556893223241774, "market_dynamics": 0.866163, "expectation": {"probability": 56.713, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.299999, "high": 18.440001, "low": 18.07, "close": 18.360001, "volume": 219625}, "trend_line": 17.975, "activity_lines": {"activity_5": 18.53, "activity_10": 18.513455, "activity_20": 18.212, "activity_30": 18.014344}, "trend_signal": 1, "fair_value": 20.877308, "relative_strength": -16.968606, "rate_of_change": -0.059308337021907416, "market_dynamics": 0.737017, "expectation": {"probability": 53.5227, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.309999, "high": 18.379999, "low": 17.84, "close": 17.84, "volume": 425000}, "trend_line": 17.939334, "activity_lines": {"activity_5": 18.254, "activity_10": 18.41, "activity_20": 18.216762, "activity_30": 18.005635}, "trend_signal": 1, "fair_value": 20.845321, "relative_strength": -21.326625, "rate_of_change": -0.19842002781642634, "market_dynamics": 0.393502, "expectation": {"probability": 54.725, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.799999, "high": 17.98, "low": 17.799999, "close": 17.879999, "volume": 380083}, "trend_line": 17.903, "activity_lines": {"activity_5": 18.068666, "activity_10": 18.312363, "activity_20": 18.220524, "activity_30": 18.001807}, "trend_signal": 1, "fair_value": 20.813013, "relative_strength": -22.867824, "rate_of_change": -0.20253817672384097, "market_dynamics": 0.128868, "expectation": {"probability": 51.9221, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.01, "high": 18.01, "low": 17.48, "close": 17.52, "volume": 425000}, "trend_line": 17.855667, "activity_lines": {"activity_5": 17.844666, "activity_10": 18.155273, "activity_20": 18.18519, "activity_30": 17.977097}, "trend_signal": 0, "fair_value": 20.778654, "relative_strength": -26.294304, "rate_of_change": -0.2643858571189091, "market_dynamics": -0.082919, "expectation": {"probability": 50.8733, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.49, "high": 17.49, "low": 17.040001, "close": 17.219999, "volume": 1040483}, "trend_line": 17.806333, "activity_lines": {"activity_5": 17.590666, "activity_10": 17.954363, "activity_20": 18.111428, "activity_30": 17.936086}, "trend_signal": 0, "fair_value": 20.746346, "relative_strength": -26.277626, "rate_of_change": -0.27629323508330306, "market_dynamics": -0.279579, "expectation": {"probability": 50.5913, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.110001, "high": 17.32, "low": 16.6, "close": 16.67, "volume": 457178}, "trend_line": 17.744667, "activity_lines": {"activity_5": 17.226, "activity_10": 17.672545, "activity_20": 17.975571, "activity_30": 17.862774}, "trend_signal": 0, "fair_value": 20.70641, "relative_strength": -29.581599, "rate_of_change": -0.34631498804385435, "market_dynamics": -0.473859, "expectation": {"probability": 50.0183, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.75, "high": 17.15, "low": 16.5, "close": 17.059999, "volume": 345787}, "trend_line": 17.696667, "activity_lines": {"activity_5": 17.103999, "activity_10": 17.49309, "activity_20": 17.881333, "activity_30": 17.818602}, "trend_signal": 0, "fair_value": 20.671987, "relative_strength": -28.39986, "rate_of_change": -0.2705038082709485, "market_dynamics": -0.655951, "expectation": {"probability": 49.7017, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.059999, "high": 17.059999, "low": 16.77, "close": 17.040001, "volume": 143000}, "trend_line": 17.670333, "activity_lines": {"activity_5": 17.027333, "activity_10": 17.345273, "activity_20": 17.787095, "activity_30": 17.776237}, "trend_signal": 0, "fair_value": 20.635513, "relative_strength": -24.593842, "rate_of_change": -0.1488076822601797, "market_dynamics": -0.778436, "expectation": {"probability": 50.0179, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.049999, "high": 17.049999, "low": 16.33, "close": 16.57, "volume": 172000}, "trend_line": 17.624667, "activity_lines": {"activity_5": 16.85, "activity_10": 17.149454, "activity_20": 17.653095, "activity_30": 17.705247}, "trend_signal": 0, "fair_value": 20.591538, "relative_strength": -23.5475, "rate_of_change": -0.25843316025793434, "market_dynamics": -0.966306, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.540001, "high": 17.190001, "low": 16.370001, "close": 16.98, "volume": 441005}, "trend_line": 17.602333, "activity_lines": {"activity_5": 16.872667, "activity_10": 17.064545, "activity_20": 17.564333, "activity_30": 17.663656}, "trend_signal": 0, "fair_value": 20.549936, "relative_strength": -19.194263, "rate_of_change": -0.12672012469794292, "market_dynamics": -0.90184, "expectation": {"probability": 49.1501, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.780001, "high": 17.1, "low": 16.58, "close": 16.610001, "volume": 630824}, "trend_line": 17.573, "activity_lines": {"activity_5": 16.788, "activity_10": 16.936546, "activity_20": 17.445952, "activity_30": 17.599634}, "trend_signal": 0, "fair_value": 20.511987, "relative_strength": -19.629186, "rate_of_change": -0.16664268310343386, "market_dynamics": -0.860919, "expectation": {"probability": 49.567, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.52, "high": 16.6, "low": 16.34, "close": 16.379999, "volume": 94000}, "trend_line": 17.558, "activity_lines": {"activity_5": 16.630667, "activity_10": 16.798545, "activity_20": 17.31319, "activity_30": 17.522667}, "trend_signal": 0, "fair_value": 20.469615, "relative_strength": -23.144773, "rate_of_change": -0.08535821999658891, "market_dynamics": -0.952676, "expectation": {"probability": 49.1246, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.4, "high": 16.4, "low": 15.73, "close": 15.76, "volume": 298000}, "trend_line": 17.521, "activity_lines": {"activity_5": 16.312, "activity_10": 16.574364, "activity_20": 17.127952, "activity_30": 17.406667}, "trend_signal": 0, "fair_value": 20.419936, "relative_strength": -24.762109, "rate_of_change": -0.21073015149788718, "market_dynamics": -0.984187, "expectation": {"probability": 48.6073, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.83, "high": 16.41, "low": 15.6, "close": 16.370001, "volume": 417000}, "trend_line": 17.551667, "activity_lines": {"activity_5": 16.282, "activity_10": 16.499637, "activity_20": 17.012476, "activity_30": 17.332409}, "trend_signal": 0, "fair_value": 20.378397, "relative_strength": -21.551242, "rate_of_change": 0.17502996404313428, "market_dynamics": -1.051242, "expectation": {"probability": 48.1907, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.200001, "high": 16.200001, "low": 15.95, "close": 15.96, "volume": 377000}, "trend_line": 17.577667, "activity_lines": {"activity_5": 16.128667, "activity_10": 16.371273, "activity_20": 16.866238, "activity_30": 17.22972}, "trend_signal": 0, "fair_value": 20.327885, "relative_strength": -19.872754, "rate_of_change": 0.14813407752097482, "market_dynamics": -1.161299, "expectation": {"probability": 48.6361, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.96, "high": 15.96, "low": 15.54, "close": 15.65, "volume": 723248}, "trend_line": 17.512333, "activity_lines": {"activity_5": 15.94, "activity_10": 16.209455, "activity_20": 16.701476, "activity_30": 17.105355}, "trend_signal": 0, "fair_value": 20.272949, "relative_strength": -21.917862, "rate_of_change": -0.37168755102710727, "market_dynamics": -1.033385, "expectation": {"probability": 48.219, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.53, "high": 15.87, "low": 15.35, "close": 15.7, "volume": 458182}, "trend_line": 17.453667, "activity_lines": {"activity_5": 15.832, "activity_10": 16.075273, "activity_20": 16.554571, "activity_30": 16.98843}, "trend_signal": 0, "fair_value": 20.21141, "relative_strength": -22.334529, "rate_of_change": -0.33499819812701326, "market_dynamics": -0.997215, "expectation": {"probability": 47.7173, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.8, "high": 18.620001, "low": 15.8, "close": 18.209999, "volume": 2576430}, "trend_line": 17.457667, "activity_lines": {"activity_5": 16.606, "activity_10": 16.422182, "activity_20": 16.662429, "activity_30": 17.037226}, "trend_signal": 0, "fair_value": 20.170256, "relative_strength": -11.823438, "rate_of_change": 0.022917820077587914, "market_dynamics": -0.495877, "expectation": {"probability": 48.0146, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.15, "high": 22.65, "low": 19.02, "close": 22.65, "volume": 2139348}, "trend_line": 17.617, "activity_lines": {"activity_5": 18.696666, "activity_10": 17.555091, "activity_20": 17.197381, "activity_30": 17.372215}, "trend_signal": 0, "fair_value": 20.156474, "relative_strength": 12.578495, "rate_of_change": 0.9126820897660618, "market_dynamics": 0.178059, "expectation": {"probability": 48.861, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.0, "high": 36.0, "low": 19.34, "close": 19.690001, "volume": 11829009}, "trend_line": 17.668, "activity_lines": {"activity_5": 19.382, "activity_10": 18.039273, "activity_20": 17.431, "activity_30": 17.505957}, "trend_signal": 0, "fair_value": 20.130833, "relative_strength": -4.123094, "rate_of_change": 0.28949310325253097, "market_dynamics": 0.740485, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.65, "high": 19.879999, "low": 18.719999, "close": 19.450001, "volume": 6077827}, "trend_line": 17.71, "activity_lines": {"activity_5": 19.738667, "activity_10": 18.430546, "activity_20": 17.635191, "activity_30": 17.620925}, "trend_signal": 0, "fair_value": 20.101923, "relative_strength": -7.063373, "rate_of_change": 0.2377179080824179, "market_dynamics": 1.335505, "expectation": {"probability": 48.8042, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.700001, "high": 20.200001, "low": 19.52, "close": 20.110001, "volume": 4082474}, "trend_line": 17.788333, "activity_lines": {"activity_5": 20.062001, "activity_10": 18.890182, "activity_20": 17.897048, "activity_30": 17.775764}, "trend_signal": 0, "fair_value": 20.077628, "relative_strength": -2.725142, "rate_of_change": 0.44230942970073767, "market_dynamics": 1.34943, "expectation": {"probability": 47.6656, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.15, "high": 20.620001, "low": 19.889999, "close": 20.200001, "volume": 2601764}, "trend_line": 17.854667, "activity_lines": {"activity_5": 20.121334, "activity_10": 19.298364, "activity_20": 18.156667, "activity_30": 17.931355}, "trend_signal": 1, "fair_value": 20.053205, "relative_strength": 0.68354, "rate_of_change": 0.37290734325694075, "market_dynamics": 1.208628, "expectation": {"probability": 44.264, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.15, "high": 21.879999, "low": 19.99, "close": 21.58, "volume": 3634752}, "trend_line": 17.970333, "activity_lines": {"activity_5": 20.508001, "activity_10": 19.876728, "activity_20": 18.536667, "activity_30": 18.171699}, "trend_signal": 1, "fair_value": 20.040321, "relative_strength": 4.524189, "rate_of_change": 0.6478194188667923, "market_dynamics": 1.158019, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.299999, "high": 21.98, "low": 20.75, "close": 20.870001, "volume": 1459032}, "trend_line": 18.057, "activity_lines": {"activity_5": 20.729334, "activity_10": 20.231273, "activity_20": 18.829715, "activity_30": 18.358774}, "trend_signal": 1, "fair_value": 20.021667, "relative_strength": 5.116373, "rate_of_change": 0.48227820820014017, "market_dynamics": 1.049433, "expectation": {"probability": 44.6171, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.459999, "high": 20.74, "low": 20.0, "close": 20.16, "volume": 729136}, "trend_line": 18.115667, "activity_lines": {"activity_5": 20.635334, "activity_10": 20.367455, "activity_20": 19.037762, "activity_30": 18.494452}, "trend_signal": 1, "fair_value": 19.996282, "relative_strength": 1.304816, "rate_of_change": 0.324898931162429, "market_dynamics": 0.903341, "expectation": {"probability": 42.371, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.959999, "high": 20.360001, "low": 19.24, "close": 20.26, "volume": 1539569}, "trend_line": 18.157667, "activity_lines": {"activity_5": 20.527334, "activity_10": 20.439819, "activity_20": 19.238715, "activity_30": 18.632796}, "trend_signal": 1, "fair_value": 19.972308, "relative_strength": 5.12001, "rate_of_change": 0.23184351975558834, "market_dynamics": 0.812299, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.17, "high": 20.59, "low": 20.030001, "close": 20.49, "volume": 749000}, "trend_line": 18.204, "activity_lines": {"activity_5": 20.486, "activity_10": 20.471091, "activity_20": 19.446334, "activity_30": 18.783269}, "trend_signal": 1, "fair_value": 19.947756, "relative_strength": 2.460924, "rate_of_change": 0.25517044673195416, "market_dynamics": 0.636302, "expectation": {"probability": 44.6516, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.49, "high": 21.5, "low": 20.280001, "close": 20.66, "volume": 1891690}, "trend_line": 18.273667, "activity_lines": {"activity_5": 20.482, "activity_10": 20.491818, "activity_20": 19.653715, "activity_30": 18.941721}, "trend_signal": 1, "fair_value": 19.923269, "relative_strength": 4.43417, "rate_of_change": 0.38270160404306214, "market_dynamics": 0.565544, "expectation": {"probability": 44.9219, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.41, "high": 20.469999, "low": 19.99, "close": 20.389999, "volume": 621096}, "trend_line": 18.343, "activity_lines": {"activity_5": 20.449333, "activity_10": 20.499636, "activity_20": 19.815905, "activity_30": 19.078258}, "trend_signal": 1, "fair_value": 19.895769, "relative_strength": 5.65964, "rate_of_change": 0.37941481586591413, "market_dynamics": 0.493355, "expectation": {"probability": 42.9175, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.370001, "high": 20.48, "low": 19.93, "close": 20.43, "volume": 895089}, "trend_line": 18.412, "activity_lines": {"activity_5": 20.462, "activity_10": 20.502, "activity_20": 19.965667, "activity_30": 19.212903}, "trend_signal": 1, "fair_value": 19.868974, "relative_strength": 2.6682, "rate_of_change": 0.37616529466280907, "market_dynamics": 0.376643, "expectation": {"probability": 45.2358, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.33, "high": 20.4, "low": 18.969999, "close": 18.969999, "volume": 739043}, "trend_line": 18.449667, "activity_lines": {"activity_5": 19.969999, "activity_10": 20.221091, "activity_20": 19.958191, "activity_30": 19.248903}, "trend_signal": 1, "fair_value": 19.833846, "relative_strength": -2.747595, "rate_of_change": 0.20457853573757637, "market_dynamics": 0.10829, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.73, "high": 18.85, "low": 18.34, "close": 18.6, "volume": 535000}, "trend_line": 18.473667, "activity_lines": {"activity_5": 19.440666, "activity_10": 19.893636, "activity_20": 19.903143, "activity_30": 19.258602}, "trend_signal": 1, "fair_value": 19.796154, "relative_strength": -4.663565, "rate_of_change": 0.13008364866421357, "market_dynamics": -0.272864, "expectation": {"probability": 45.9499, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.43, "high": 19.32, "low": 18.34, "close": 19.27, "volume": 763001}, "trend_line": 18.532, "activity_lines": {"activity_5": 19.260666, "activity_10": 19.717091, "activity_20": 19.898381, "activity_30": 19.309979}, "trend_signal": 1, "fair_value": 19.764359, "relative_strength": -1.544051, "rate_of_change": 0.3157629722350256, "market_dynamics": -0.508666, "expectation": {"probability": 47.1866, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.43, "high": 19.469999, "low": 19.26, "close": 19.35, "volume": 608000}, "trend_line": 18.603, "activity_lines": {"activity_5": 19.2, "activity_10": 19.597091, "activity_20": 19.887429, "activity_30": 19.362753}, "trend_signal": 1, "fair_value": 19.735833, "relative_strength": -2.46599, "rate_of_change": 0.38312108784805476, "market_dynamics": -0.703909, "expectation": {"probability": 48.3744, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.450001, "high": 20.370001, "low": 19.280001, "close": 20.34, "volume": 537049}, "trend_line": 18.725333, "activity_lines": {"activity_5": 19.538667, "activity_10": 19.684727, "activity_20": 19.954619, "activity_30": 19.474817}, "trend_signal": 1, "fair_value": 19.715128, "relative_strength": 2.704568, "rate_of_change": 0.6575982368435068, "market_dynamics": -0.659034, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.280001, "high": 20.6, "low": 20.15, "close": 20.530001, "volume": 436111}, "trend_line": 18.841, "activity_lines": {"activity_5": 19.946667, "activity_10": 19.803636, "activity_20": 20.017572, "activity_30": 19.591247}, "trend_signal": 1, "fair_value": 19.700449, "relative_strength": 5.007476, "rate_of_change": 0.6177033006569334, "market_dynamics": -0.4977, "expectation": {"probability": 52.2262, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.709999, "high": 21.0, "low": 20.219999, "close": 20.98, "volume": 1456195}, "trend_line": 18.972333, "activity_lines": {"activity_5": 20.400667, "activity_10": 19.999455, "activity_20": 20.100381, "activity_30": 19.729247}, "trend_signal": 1, "fair_value": 19.686987, "relative_strength": 4.845788, "rate_of_change": 0.6970596040549755, "market_dynamics": -0.316654, "expectation": {"probability": 53.184, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.99, "high": 21.120001, "low": 20.700001, "close": 20.709999, "volume": 1093668}, "trend_line": 19.110333, "activity_lines": {"activity_5": 20.606, "activity_10": 20.137273, "activity_20": 20.144286, "activity_30": 19.841355}, "trend_signal": 1, "fair_value": 19.670833, "relative_strength": 6.599326, "rate_of_change": 0.7273749622674327, "market_dynamics": -0.155903, "expectation": {"probability": 46.2275, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.709999, "high": 21.18, "low": 20.280001, "close": 21.15, "volume": 1789087}, "trend_line": 19.249333, "activity_lines": {"activity_5": 20.862, "activity_10": 20.354182, "activity_20": 20.239333, "activity_30": 19.972946}, "trend_signal": 1, "fair_value": 19.656539, "relative_strength": 11.211721, "rate_of_change": 0.7273551957467164, "market_dynamics": 0.074703, "expectation": {"probability": 49.1746, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.91, "high": 21.26, "low": 20.73, "close": 21.15, "volume": 2797606}, "trend_line": 19.400667, "activity_lines": {"activity_5": 20.998, "activity_10": 20.557273, "activity_20": 20.327429, "activity_30": 20.09557}, "trend_signal": 1, "fair_value": 19.642436, "relative_strength": 14.134572, "rate_of_change": 0.7861778899040217, "market_dynamics": 0.314984, "expectation": {"probability": 47.1867, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.25, "high": 21.52, "low": 20.82, "close": 20.870001, "volume": 659035}, "trend_line": 19.550333, "activity_lines": {"activity_5": 20.986667, "activity_10": 20.696364, "activity_20": 20.380762, "activity_30": 20.190366}, "trend_signal": 1, "fair_value": 19.637115, "relative_strength": 11.357898, "rate_of_change": 0.7714477033186532, "market_dynamics": 0.322823, "expectation": {"probability": 47.8053, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.76, "high": 20.860001, "low": 20.58, "close": 20.65, "volume": 322000}, "trend_line": 19.713333, "activity_lines": {"activity_5": 20.879334, "activity_10": 20.760909, "activity_20": 20.409524, "activity_30": 20.261312}, "trend_signal": 1, "fair_value": 19.631539, "relative_strength": 13.129867, "rate_of_change": 0.8337453894007856, "market_dynamics": 0.30175, "expectation": {"probability": 46.648, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.629999, "high": 20.780001, "low": 20.309999, "close": 20.559999, "volume": 652653}, "trend_line": 19.853, "activity_lines": {"activity_5": 20.764, "activity_10": 20.771818, "activity_20": 20.427571, "activity_30": 20.315935}, "trend_signal": 1, "fair_value": 19.623397, "relative_strength": 14.013944, "rate_of_change": 0.7084900356525347, "market_dynamics": 0.174551, "expectation": {"probability": 45.3394, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.709999, "high": 19.34, "low": 17.639999, "close": 19.200001, "volume": 2141817}, "trend_line": 19.961, "activity_lines": {"activity_5": 20.205334, "activity_10": 20.512, "activity_20": 20.320952, "activity_30": 20.273807}, "trend_signal": 1, "fair_value": 19.605128, "relative_strength": 15.888295, "rate_of_change": 0.5439983881529087, "market_dynamics": -0.114596, "expectation": {"probability": 48.9158, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.16, "high": 19.280001, "low": 18.66, "close": 18.959999, "volume": 791006}, "trend_line": 20.071333, "activity_lines": {"activity_5": 19.696666, "activity_10": 20.211273, "activity_20": 20.199429, "activity_30": 20.209226}, "trend_signal": 0, "fair_value": 19.586474, "relative_strength": 14.957193, "rate_of_change": 0.5527428485546851, "market_dynamics": -0.365934, "expectation": {"probability": 50.0605, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.049999, "high": 19.32, "low": 19.049999, "close": 19.32, "volume": 408304}, "trend_line": 20.192, "activity_lines": {"activity_5": 19.454, "activity_10": 20.001091, "activity_20": 20.117905, "activity_30": 20.160753}, "trend_signal": 0, "fair_value": 19.572692, "relative_strength": 14.229664, "rate_of_change": 0.6011907629652747, "market_dynamics": -0.557796, "expectation": {"probability": 48.5399, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.190001, "high": 19.200001, "low": 18.68, "close": 18.68, "volume": 619022}, "trend_line": 20.207667, "activity_lines": {"activity_5": 19.101333, "activity_10": 19.696545, "activity_20": 19.979905, "activity_30": 20.063204}, "trend_signal": 0, "fair_value": 19.564359, "relative_strength": 5.622597, "rate_of_change": 0.07759013470681726, "market_dynamics": -0.911633, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.67, "high": 18.700001, "low": 17.75, "close": 18.219999, "volume": 1146067}, "trend_line": 20.06, "activity_lines": {"activity_5": 18.726666, "activity_10": 19.350182, "activity_20": 19.806714, "activity_30": 19.934968}, "trend_signal": 0, "fair_value": 19.559039, "relative_strength": 2.541077, "rate_of_change": -0.7307473940460419, "market_dynamics": -1.123597, "expectation": {"probability": 50.8631, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.299999, "high": 18.700001, "low": 18.280001, "close": 18.35, "volume": 590000}, "trend_line": 20.015333, "activity_lines": {"activity_5": 18.551333, "activity_10": 19.072727, "activity_20": 19.657524, "activity_30": 19.824645}, "trend_signal": 0, "fair_value": 19.554295, "relative_strength": -0.933314, "rate_of_change": -0.2226669990029933, "market_dynamics": -1.275866, "expectation": {"probability": 50.5853, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.27, "high": 18.459999, "low": 18.18, "close": 18.24, "volume": 401001}, "trend_line": 19.975, "activity_lines": {"activity_5": 18.396, "activity_10": 18.826182, "activity_20": 19.507571, "activity_30": 19.710107}, "trend_signal": 0, "fair_value": 19.546667, "relative_strength": -0.586299, "rate_of_change": -0.20151051196598552, "market_dynamics": -1.451941, "expectation": {"probability": 49.5514, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.190001, "high": 18.24, "low": 17.99, "close": 18.209999, "volume": 339000}, "trend_line": 19.911667, "activity_lines": {"activity_5": 18.278666, "activity_10": 18.627091, "activity_20": 19.36519, "activity_30": 19.596236}, "trend_signal": 0, "fair_value": 19.53468, "relative_strength": 0.658834, "rate_of_change": -0.3170613266583233, "market_dynamics": -1.477971, "expectation": {"probability": 49.1836, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.02, "high": 18.459999, "low": 17.809999, "close": 18.389999, "volume": 510000}, "trend_line": 19.851333, "activity_lines": {"activity_5": 18.295333, "activity_10": 18.50909, "activity_20": 19.243571, "activity_30": 19.498064}, "trend_signal": 0, "fair_value": 19.525321, "relative_strength": 0.224351, "rate_of_change": -0.30300828152660947, "market_dynamics": -1.476568, "expectation": {"probability": 47.3561, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.35, "high": 18.57, "low": 18.129999, "close": 18.17, "volume": 607000}, "trend_line": 19.737667, "activity_lines": {"activity_5": 18.258, "activity_10": 18.392181, "activity_20": 19.102, "activity_30": 19.389591}, "trend_signal": 0, "fair_value": 19.510705, "relative_strength": -2.839749, "rate_of_change": -0.5725862338816342, "market_dynamics": -1.429649, "expectation": {"probability": 48.4817, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.15, "high": 18.27, "low": 17.85, "close": 17.860001, "volume": 366350}, "trend_line": 19.637333, "activity_lines": {"activity_5": 18.120667, "activity_10": 18.262363, "activity_20": 18.936143, "activity_30": 19.268451}, "trend_signal": 0, "fair_value": 19.489423, "relative_strength": -4.413454, "rate_of_change": -0.5083376875291117, "market_dynamics": -1.408015, "expectation": {"probability": 47.6668, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.879999, "high": 18.379999, "low": 17.83, "close": 18.18, "volume": 545518}, "trend_line": 19.571333, "activity_lines": {"activity_5": 18.122667, "activity_10": 18.215091, "activity_20": 18.807857, "activity_30": 19.17443}, "trend_signal": 0, "fair_value": 19.468205, "relative_strength": -5.11463, "rate_of_change": -0.336094519556207, "market_dynamics": -1.317876, "expectation": {"probability": 47.3326, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.32, "high": 18.540001, "low": 18.23, "close": 18.379999, "volume": 403259}, "trend_line": 19.508667, "activity_lines": {"activity_5": 18.195333, "activity_10": 18.218363, "activity_20": 18.708905, "activity_30": 19.09757}, "trend_signal": 0, "fair_value": 19.445897, "relative_strength": -4.078963, "rate_of_change": -0.32019280444515513, "market_dynamics": -1.20889, "expectation": {"probability": 47.1813, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.4, "high": 18.99, "low": 18.34, "close": 18.959999, "volume": 263447}, "trend_line": 19.457666, "activity_lines": {"activity_5": 18.45, "activity_10": 18.344181, "activity_20": 18.675428, "activity_30": 19.062172}, "trend_signal": 0, "fair_value": 19.424808, "relative_strength": -2.215425, "rate_of_change": -0.26142739532126624, "market_dynamics": -0.955581, "expectation": {"probability": 47.7628, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.940001, "high": 19.16, "low": 18.780001, "close": 19.120001, "volume": 368426}, "trend_line": 19.406333, "activity_lines": {"activity_5": 18.72, "activity_10": 18.494, "activity_20": 18.666809, "activity_30": 19.040387}, "trend_signal": 0, "fair_value": 19.405833, "relative_strength": -4.281334, "rate_of_change": -0.2638188979089251, "market_dynamics": -0.538208, "expectation": {"probability": 48.3316, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.25, "high": 19.870001, "low": 19.25, "close": 19.809999, "volume": 211623}, "trend_line": 19.387, "activity_lines": {"activity_5": 19.156666, "activity_10": 18.752909, "activity_20": 18.731476, "activity_30": 19.06643}, "trend_signal": 0, "fair_value": 19.394487, "relative_strength": -0.976561, "rate_of_change": -0.09962211820233942, "market_dynamics": -0.132213, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.77, "high": 20.18, "low": 19.74, "close": 19.75, "volume": 760000}, "trend_line": 19.364333, "activity_lines": {"activity_5": 19.443333, "activity_10": 18.974363, "activity_20": 18.796809, "activity_30": 19.089849}, "trend_signal": 0, "fair_value": 19.383526, "relative_strength": -1.777979, "rate_of_change": -0.1169185536699953, "market_dynamics": 0.352554, "expectation": {"probability": 48.5683, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.68, "high": 20.24, "low": 19.66, "close": 20.200001, "volume": 195398}, "trend_line": 19.405333, "activity_lines": {"activity_5": 19.775334, "activity_10": 19.250182, "activity_20": 18.911667, "activity_30": 19.143763}, "trend_signal": 0, "fair_value": 19.37391, "relative_strength": -2.117686, "rate_of_change": 0.21172947191106647, "market_dynamics": 0.58675, "expectation": {"probability": 47.1291, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.200001, "high": 21.049999, "low": 20.200001, "close": 21.049999, "volume": 1600902}, "trend_line": 19.487, "activity_lines": {"activity_5": 20.269333, "activity_10": 19.644363, "activity_20": 19.110666, "activity_30": 19.249871}, "trend_signal": 0, "fair_value": 19.372628, "relative_strength": 0.482732, "rate_of_change": 0.42084822764958213, "market_dynamics": 0.869968, "expectation": {"probability": 47.6991, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.110001, "high": 22.139999, "low": 21.1, "close": 22.120001, "volume": 602508}, "trend_line": 19.582, "activity_lines": {"activity_5": 20.980667, "activity_10": 20.184727, "activity_20": 19.409667, "activity_30": 19.419742}, "trend_signal": 0, "fair_value": 19.372115, "relative_strength": 7.647211, "rate_of_change": 0.4875044901729482, "market_dynamics": 1.064877, "expectation": {"probability": 48.1022, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.23, "high": 23.280001, "low": 22.23, "close": 23.110001, "volume": 1839370}, "trend_line": 19.707333, "activity_lines": {"activity_5": 21.822001, "activity_10": 20.833273, "activity_20": 19.795524, "activity_30": 19.647355}, "trend_signal": 0, "fair_value": 19.379551, "relative_strength": 9.698769, "rate_of_change": 0.6400418751914906, "market_dynamics": 1.184552, "expectation": {"probability": 50.1818, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.32, "high": 23.41, "low": 22.16, "close": 22.51, "volume": 1721319}, "trend_line": 19.779667, "activity_lines": {"activity_5": 22.243334, "activity_10": 21.277273, "activity_20": 20.105619, "activity_30": 19.828172}, "trend_signal": 1, "fair_value": 19.385385, "relative_strength": 5.281875, "rate_of_change": 0.3670410400027313, "market_dynamics": 1.38223, "expectation": {"probability": 48.3395, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.85, "high": 23.52, "low": 22.549999, "close": 23.48, "volume": 570879}, "trend_line": 19.878, "activity_lines": {"activity_5": 22.804, "activity_10": 21.818909, "activity_20": 20.491191, "activity_30": 20.066903}, "trend_signal": 1, "fair_value": 19.400449, "relative_strength": 5.183258, "rate_of_change": 0.4971418376254778, "market_dynamics": 1.334087, "expectation": {"probability": 49.5138, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.48, "high": 23.92, "low": 23.1, "close": 23.469999, "volume": 868310}, "trend_line": 19.961, "activity_lines": {"activity_5": 23.142667, "activity_10": 22.266, "activity_20": 20.856, "activity_30": 20.298645}, "trend_signal": 1, "fair_value": 19.412628, "relative_strength": 4.258251, "rate_of_change": 0.41754703692523604, "market_dynamics": 1.342603, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.5, "high": 24.48, "low": 23.1, "close": 24.26, "volume": 1587213}, "trend_line": 20.079333, "activity_lines": {"activity_5": 23.583333, "activity_10": 22.774727, "activity_20": 21.273238, "activity_30": 20.576}, "trend_signal": 1, "fair_value": 19.434936, "relative_strength": 7.197478, "rate_of_change": 0.5928210009518552, "market_dynamics": 1.355577, "expectation": {"probability": 49.7604, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.58, "high": 24.77, "low": 24.35, "close": 24.469999, "volume": 1097000}, "trend_line": 20.19, "activity_lines": {"activity_5": 23.951333, "activity_10": 23.228182, "activity_20": 21.681714, "activity_30": 20.859269}, "trend_signal": 1, "fair_value": 19.462244, "relative_strength": 3.093664, "rate_of_change": 0.5511487856693396, "market_dynamics": 1.352979, "expectation": {"probability": 50.7825, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.530001, "high": 24.809999, "low": 24.200001, "close": 24.799999, "volume": 600000}, "trend_line": 20.311667, "activity_lines": {"activity_5": 24.338666, "activity_10": 23.656909, "activity_20": 22.092476, "activity_30": 21.156688}, "trend_signal": 1, "fair_value": 19.49391, "relative_strength": 2.652735, "rate_of_change": 0.6026102030708204, "market_dynamics": 1.368522, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.190001, "high": 24.57, "low": 23.459999, "close": 23.459999, "volume": 1132939}, "trend_line": 20.398, "activity_lines": {"activity_5": 24.126666, "activity_10": 23.750181, "activity_20": 22.344381, "activity_30": 21.359806}, "trend_signal": 1, "fair_value": 19.514872, "relative_strength": -2.894371, "rate_of_change": 0.4250414306221137, "market_dynamics": 1.262911, "expectation": {"probability": 55.2515, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.42, "high": 23.780001, "low": 23.379999, "close": 23.48, "volume": 363411}, "trend_line": 20.492333, "activity_lines": {"activity_5": 23.922666, "activity_10": 23.787818, "activity_20": 22.57319, "activity_30": 21.558645}, "trend_signal": 1, "fair_value": 19.533974, "relative_strength": -3.67482, "rate_of_change": 0.46246200607902194, "market_dynamics": 0.979643, "expectation": {"probability": 54.4415, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.110001, "high": 24.799999, "low": 24.110001, "close": 24.33, "volume": 2130562}, "trend_line": 20.618, "activity_lines": {"activity_5": 24.001333, "activity_10": 23.935818, "activity_20": 22.858714, "activity_30": 21.806236}, "trend_signal": 1, "fair_value": 19.559295, "relative_strength": -2.667232, "rate_of_change": 0.6132391075237748, "market_dynamics": 0.907023, "expectation": {"probability": 55.2249, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.33, "high": 24.58, "low": 23.76, "close": 24.52, "volume": 354000}, "trend_line": 20.795333, "activity_lines": {"activity_5": 24.138666, "activity_10": 24.078181, "activity_20": 23.133, "activity_30": 22.057978}, "trend_signal": 1, "fair_value": 19.587885, "relative_strength": 0.157256, "rate_of_change": 0.8600882723833586, "market_dynamics": 0.719183, "expectation": {"probability": 53.4556, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.620001, "high": 24.73, "low": 24.059999, "close": 24.6, "volume": 822066}, "trend_line": 20.983333, "activity_lines": {"activity_5": 24.299333, "activity_10": 24.209454, "activity_20": 23.38319, "activity_30": 22.303441}, "trend_signal": 1, "fair_value": 19.611923, "relative_strength": 1.455621, "rate_of_change": 0.9040489998404875, "market_dynamics": 0.614201, "expectation": {"probability": 54.2936, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.23, "high": 24.469999, "low": 23.110001, "close": 23.379999, "volume": 913001}, "trend_line": 21.118666, "activity_lines": {"activity_5": 24.066666, "activity_10": 24.080909, "activity_20": 23.486619, "activity_30": 22.458064}, "trend_signal": 1, "fair_value": 19.629038, "relative_strength": 0.007301, "rate_of_change": 0.6449547362185161, "market_dynamics": 0.456152, "expectation": {"probability": 55.2713, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.27, "high": 23.99, "low": 23.09, "close": 23.92, "volume": 581417}, "trend_line": 21.293333, "activity_lines": {"activity_5": 24.019333, "activity_10": 24.052363, "activity_20": 23.617666, "activity_30": 22.638795}, "trend_signal": 1, "fair_value": 19.648462, "relative_strength": -2.065284, "rate_of_change": 0.8270740206791446, "market_dynamics": 0.078604, "expectation": {"probability": 56.7651, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.02, "high": 24.370001, "low": 23.73, "close": 24.02, "volume": 451390}, "trend_line": 21.486666, "activity_lines": {"activity_5": 23.976, "activity_10": 24.033818, "activity_20": 23.734619, "activity_30": 22.814709}, "trend_signal": 1, "fair_value": 19.673205, "relative_strength": -2.792378, "rate_of_change": 0.9079508595483812, "market_dynamics": -0.169469, "expectation": {"probability": 52.7811, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.02, "high": 24.33, "low": 23.98, "close": 24.209999, "volume": 489761}, "trend_line": 21.682, "activity_lines": {"activity_5": 24.016666, "activity_10": 24.054181, "activity_20": 23.846333, "activity_30": 22.990408}, "trend_signal": 1, "fair_value": 19.696795, "relative_strength": -2.725203, "rate_of_change": 0.9090940399967077, "market_dynamics": -0.387464, "expectation": {"probability": 53.5119, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.27, "high": 24.700001, "low": 23.889999, "close": 24.700001, "volume": 392407}, "trend_line": 21.897333, "activity_lines": {"activity_5": 24.241333, "activity_10": 24.168364, "activity_20": 23.983762, "activity_30": 23.185118}, "trend_signal": 1, "fair_value": 19.720385, "relative_strength": 1.05366, "rate_of_change": 0.9931417765888807, "market_dynamics": -0.434657, "expectation": {"probability": 57.7997, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.66, "high": 25.66, "low": 24.66, "close": 25.58, "volume": 366007}, "trend_line": 22.143, "activity_lines": {"activity_5": 24.752667, "activity_10": 24.444364, "activity_20": 24.181428, "activity_30": 23.422709}, "trend_signal": 1, "fair_value": 19.752692, "relative_strength": 1.525556, "rate_of_change": 1.1219037496484205, "market_dynamics": -0.36833, "expectation": {"probability": 59.4463, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.610001, "high": 25.809999, "low": 25.290001, "close": 25.809999, "volume": 530902}, "trend_line": 22.390333, "activity_lines": {"activity_5": 25.194, "activity_10": 24.723636, "activity_20": 24.375381, "activity_30": 23.65929}, "trend_signal": 1, "fair_value": 19.792372, "relative_strength": -0.335716, "rate_of_change": 1.1169805356094367, "market_dynamics": -0.229537, "expectation": {"probability": 56.3356, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.860001, "high": 27.639999, "low": 25.860001, "close": 27.5, "volume": 588376}, "trend_line": 22.701333, "activity_lines": {"activity_5": 26.072666, "activity_10": 25.267818, "activity_20": 24.707619, "activity_30": 23.988946}, "trend_signal": 1, "fair_value": 19.840769, "relative_strength": 2.718851, "rate_of_change": 1.3889922941298083, "market_dynamics": 0.006262, "expectation": {"probability": 59.321, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.700001, "high": 28.690001, "low": 27.68, "close": 28.26, "volume": 2108518}, "trend_line": 23.048, "activity_lines": {"activity_5": 26.972667, "activity_10": 25.892545, "activity_20": 25.086619, "activity_30": 24.34757}, "trend_signal": 1, "fair_value": 19.888974, "relative_strength": 1.592252, "rate_of_change": 1.5270777271096656, "market_dynamics": 0.388877, "expectation": {"probability": 59.4711, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.129999, "high": 29.24, "low": 28.059999, "close": 29.24, "volume": 1027100}, "trend_line": 23.416666, "activity_lines": {"activity_5": 27.929333, "activity_10": 26.627454, "activity_20": 25.534428, "activity_30": 24.747054}, "trend_signal": 1, "fair_value": 19.942244, "relative_strength": 3.112725, "rate_of_change": 1.5995574453314867, "market_dynamics": 0.757181, "expectation": {"probability": 59.866, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.450001, "high": 29.58, "low": 28.059999, "close": 28.629999, "volume": 2353548}, "trend_line": 23.758333, "activity_lines": {"activity_5": 28.38, "activity_10": 27.167091, "activity_20": 25.892095, "activity_30": 25.083398}, "trend_signal": 1, "fair_value": 19.990128, "relative_strength": 0.486348, "rate_of_change": 1.4590761981231704, "market_dynamics": 1.114784, "expectation": {"probability": 60.0662, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.610001, "high": 28.629999, "low": 27.629999, "close": 28.360001, "volume": 1790928}, "trend_line": 24.071667, "activity_lines": {"activity_5": 28.537333, "activity_10": 27.562182, "activity_20": 26.199524, "activity_30": 25.380279}, "trend_signal": 1, "fair_value": 20.036026, "relative_strength": 0.361806, "rate_of_change": 1.3188383208535763, "market_dynamics": 1.32116, "expectation": {"probability": 58.6184, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.450001, "high": 28.790001, "low": 28.4, "close": 28.700001, "volume": 523100}, "trend_line": 24.391, "activity_lines": {"activity_5": 28.638, "activity_10": 27.938364, "activity_20": 26.516048, "activity_30": 25.678882}, "trend_signal": 1, "fair_value": 20.08282, "relative_strength": -3.875928, "rate_of_change": 1.326592794757408, "market_dynamics": 1.26582, "expectation": {"probability": 59.8383, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.719999, "high": 29.639999, "low": 28.719999, "close": 29.58, "volume": 631000}, "trend_line": 24.716667, "activity_lines": {"activity_5": 28.952, "activity_10": 28.389455, "activity_20": 26.895238, "activity_30": 26.013656}, "trend_signal": 1, "fair_value": 20.136667, "relative_strength": -5.889082, "rate_of_change": 1.3351933090074324, "market_dynamics": 1.18448, "expectation": {"probability": 60.8065, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.58, "high": 30.0, "low": 28.16, "close": 28.950001, "volume": 2452000}, "trend_line": 25.023333, "activity_lines": {"activity_5": 28.968001, "activity_10": 28.628364, "activity_20": 27.190095, "activity_30": 26.286774}, "trend_signal": 1, "fair_value": 20.185385, "relative_strength": -2.8408, "rate_of_change": 1.2407255395721433, "market_dynamics": 1.148133, "expectation": {"probability": 60.8771, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.68, "high": 29.49, "low": 27.92, "close": 29.27, "volume": 668352}, "trend_line": 25.325667, "activity_lines": {"activity_5": 29.11, "activity_10": 28.848182, "activity_20": 27.495667, "activity_30": 26.560753}, "trend_signal": 1, "fair_value": 20.234167, "relative_strength": -1.051127, "rate_of_change": 1.208208354978125, "market_dynamics": 1.02306, "expectation": {"probability": 59.8404, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.959999, "high": 28.959999, "low": 27.59, "close": 27.74, "volume": 1196769}, "trend_line": 25.548667, "activity_lines": {"activity_5": 28.699334, "activity_10": 28.722728, "activity_20": 27.627857, "activity_30": 26.716516}, "trend_signal": 1, "fair_value": 20.277051, "relative_strength": -6.348593, "rate_of_change": 0.8805296223787472, "market_dynamics": 0.837211, "expectation": {"probability": 60.7184, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.4, "high": 27.48, "low": 26.299999, "close": 27.34, "volume": 1215380}, "trend_line": 25.722667, "activity_lines": {"activity_5": 28.196667, "activity_10": 28.489455, "activity_20": 27.701667, "activity_30": 26.832086}, "trend_signal": 1, "fair_value": 20.316795, "relative_strength": -6.264003, "rate_of_change": 0.6810531445730733, "market_dynamics": 0.511221, "expectation": {"probability": 59.4671, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.889999, "high": 27.540001, "low": 26.85, "close": 27.1, "volume": 537102}, "trend_line": 25.855667, "activity_lines": {"activity_5": 27.704667, "activity_10": 28.215455, "activity_20": 27.738286, "activity_30": 26.920946}, "trend_signal": 1, "fair_value": 20.353654, "relative_strength": -5.289849, "rate_of_change": 0.5170536943155977, "market_dynamics": -0.036932, "expectation": {"probability": 55.4711, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.950001, "high": 28.629999, "low": 26.73, "close": 28.389999, "volume": 837005}, "trend_line": 26.051667, "activity_lines": {"activity_5": 27.808, "activity_10": 28.197091, "activity_20": 27.885476, "activity_30": 27.084452}, "trend_signal": 1, "fair_value": 20.398077, "relative_strength": -8.424224, "rate_of_change": 0.7580543174538794, "market_dynamics": -0.396605, "expectation": {"probability": 55.2509, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.190001, "high": 28.93, "low": 28.190001, "close": 28.84, "volume": 414288}, "trend_line": 26.230333, "activity_lines": {"activity_5": 28.098666, "activity_10": 28.276, "activity_20": 28.057476, "activity_30": 27.264344}, "trend_signal": 1, "fair_value": 20.442628, "relative_strength": -10.083024, "rate_of_change": 0.6858140786154042, "market_dynamics": -0.603284, "expectation": {"probability": 55.3433, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.65, "high": 29.23, "low": 28.51, "close": 28.530001, "volume": 956761}, "trend_line": 26.399, "activity_lines": {"activity_5": 28.314667, "activity_10": 28.294727, "activity_20": 28.173952, "activity_30": 27.41271}, "trend_signal": 1, "fair_value": 20.484808, "relative_strength": -15.45496, "rate_of_change": 0.643022717248764, "market_dynamics": -0.71718, "expectation": {"probability": 54.7952, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.67, "high": 29.190001, "low": 28.629999, "close": 29.15, "volume": 376578}, "trend_line": 26.562, "activity_lines": {"activity_5": 28.684667, "activity_10": 28.423091, "activity_20": 28.327524, "activity_30": 27.590194}, "trend_signal": 1, "fair_value": 20.534551, "relative_strength": -13.174628, "rate_of_change": 0.6174476305920688, "market_dynamics": -0.68291, "expectation": {"probability": 55.4303, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.34, "high": 30.200001, "low": 29.34, "close": 30.049999, "volume": 609030}, "trend_line": 26.748, "activity_lines": {"activity_5": 29.234, "activity_10": 28.706909, "activity_20": 28.542381, "activity_30": 27.815226}, "trend_signal": 1, "fair_value": 20.591603, "relative_strength": -15.923295, "rate_of_change": 0.7002484752654166, "market_dynamics": -0.632314, "expectation": {"probability": 56.5018, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.059999, "high": 31.25, "low": 29.809999, "close": 30.08, "volume": 775610}, "trend_line": 26.924, "activity_lines": {"activity_5": 29.596667, "activity_10": 28.987636, "activity_20": 28.732286, "activity_30": 28.030194}, "trend_signal": 1, "fair_value": 20.649359, "relative_strength": -14.688734, "rate_of_change": 0.6579931209810018, "market_dynamics": -0.499099, "expectation": {"probability": 57.6709, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.790001, "high": 30.82, "low": 29.57, "close": 29.85, "volume": 683369}, "trend_line": 27.137, "activity_lines": {"activity_5": 29.77, "activity_10": 29.206, "activity_20": 28.874667, "activity_30": 28.218968}, "trend_signal": 1, "fair_value": 20.706859, "relative_strength": -17.28684, "rate_of_change": 0.7911157331748662, "market_dynamics": -0.358624, "expectation": {"probability": 58.7649, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.110001, "high": 30.549999, "low": 29.5, "close": 29.76, "volume": 1496138}, "trend_line": 27.346333, "activity_lines": {"activity_5": 29.846, "activity_10": 29.397454, "activity_20": 28.988143, "activity_30": 28.388194}, "trend_signal": 1, "fair_value": 20.766474, "relative_strength": -21.768219, "rate_of_change": 0.7713933006596192, "market_dynamics": -0.15189, "expectation": {"probability": 58.4448, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ee8419f-0f28-4bd1-a2c8-3fd909709fbd/", "share_image": "https://sharemaestro.com/terminal/1ee8419f-0f28-4bd1-a2c8-3fd909709fbd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}