{"ticker": {"uuid": "1ee963c8-f9f0-4ae3-a178-52c37e1e3085", "symbol": "CLMB", "name": "Climb Global Solutions", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CLMB rose 7.52%, moving from 20.14 to 21.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.33 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is undecided at 53.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.65"}, {"label": "12-Week Change", "value": "7.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.33"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.05, "high": 21.86, "low": 20.44, "close": 21.65, "volume": 503869}, "trend_line": 24.752003, "activity_lines": {"activity_5": 20.666, "activity_10": 20.691636, "activity_20": 21.692167, "activity_30": 23.173548}, "trend_signal": 0, "fair_value": 21.794755, "relative_strength": -34.328834, "rate_of_change": -0.8116357811080835, "market_dynamics": -0.532308, "expectation": {"probability": 53.3414, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.870874, "high": 12.19039, "low": 11.224525, "close": 11.5977, "volume": 398303}, "trend_line": 10.232957, "activity_lines": {"activity_5": 11.78406, "activity_10": 11.809905, "activity_20": 11.791932, "activity_30": 11.164485}, "trend_signal": 1, "fair_value": 7.179395, "relative_strength": 8.857759, "rate_of_change": 1.15665854418024, "market_dynamics": -0.190884, "expectation": {"probability": 55.4632, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.653809, "high": 11.996326, "low": 11.439172, "close": 11.5221, "volume": 368066}, "trend_line": 10.346557, "activity_lines": {"activity_5": 11.683407, "activity_10": 11.730836, "activity_20": 11.808458, "activity_30": 11.247656}, "trend_signal": 1, "fair_value": 7.217983, "relative_strength": 4.061358, "rate_of_change": 1.1101385454859227, "market_dynamics": -0.211291, "expectation": {"probability": 54.6487, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.575811, "high": 12.57095, "low": 11.256293, "close": 11.5002, "volume": 678187}, "trend_line": 10.463463, "activity_lines": {"activity_5": 11.594313, "activity_10": 11.671358, "activity_20": 11.810313, "activity_30": 11.322084}, "trend_signal": 1, "fair_value": 7.256826, "relative_strength": 5.026184, "rate_of_change": 1.1299024400097555, "market_dynamics": -0.19419, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.439151, "high": 11.907449, "low": 10.947682, "close": 11.6733, "volume": 203546}, "trend_line": 10.594293, "activity_lines": {"activity_5": 11.591373, "activity_10": 11.667589, "activity_20": 11.817766, "activity_30": 11.400138}, "trend_signal": 1, "fair_value": 7.296442, "relative_strength": 4.364492, "rate_of_change": 1.2503508637627863, "market_dynamics": -0.350716, "expectation": {"probability": 51.4903, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.683079, "high": 12.258696, "low": 11.47332, "close": 11.8343, "volume": 116518}, "trend_line": 10.72476, "activity_lines": {"activity_5": 11.667147, "activity_10": 11.703575, "activity_20": 11.828909, "activity_30": 11.480139}, "trend_signal": 1, "fair_value": 7.336739, "relative_strength": 6.329799, "rate_of_change": 1.231483780937524, "market_dynamics": -0.508464, "expectation": {"probability": 51.6423, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.831913, "high": 12.278238, "low": 11.451419, "close": 11.5002, "volume": 105725}, "trend_line": 10.852567, "activity_lines": {"activity_5": 11.625373, "activity_10": 11.659855, "activity_20": 11.798004, "activity_30": 11.530167}, "trend_signal": 1, "fair_value": 7.376998, "relative_strength": -0.49128, "rate_of_change": 1.1917003270935729, "market_dynamics": -0.676337, "expectation": {"probability": 53.9503, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.439199, "high": 12.305066, "low": 11.344075, "close": 12.1636, "volume": 110141}, "trend_line": 11.005637, "activity_lines": {"activity_5": 11.811233, "activity_10": 11.741411, "activity_20": 11.821146, "activity_30": 11.61475}, "trend_signal": 1, "fair_value": 7.421013, "relative_strength": 5.711752, "rate_of_change": 1.4104497120358674, "market_dynamics": -0.766614, "expectation": {"probability": 51.7106, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.097773, "high": 12.295338, "low": 11.831915, "close": 12.0807, "volume": 76253}, "trend_line": 11.153763, "activity_lines": {"activity_5": 11.926693, "activity_10": 11.801375, "activity_20": 11.83463, "activity_30": 11.684109}, "trend_signal": 1, "fair_value": 7.464672, "relative_strength": 2.366556, "rate_of_change": 1.34591028215813, "market_dynamics": -0.684885, "expectation": {"probability": 54.3022, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.080661, "high": 12.180663, "low": 9.214767, "close": 10.0099, "volume": 290135}, "trend_line": 11.22721, "activity_lines": {"activity_5": 11.313187, "activity_10": 11.482035, "activity_20": 11.65008, "activity_30": 11.610311}, "trend_signal": 1, "fair_value": 7.492983, "relative_strength": -12.777315, "rate_of_change": 0.6584952540232369, "market_dynamics": -0.760604, "expectation": {"probability": 53.248, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.004491, "high": 10.004491, "low": 9.227943, "close": 9.5562, "volume": 164839}, "trend_line": 11.25122, "activity_lines": {"activity_5": 10.65934, "activity_10": 11.117278, "activity_20": 11.430117, "activity_30": 11.502504}, "trend_signal": 0, "fair_value": 7.521964, "relative_strength": -15.577459, "rate_of_change": 0.21385544583205027, "market_dynamics": -0.869475, "expectation": {"probability": 54.6639, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.499872, "high": 10.450349, "low": 9.481009, "close": 10.443, "volume": 153645}, "trend_line": 11.308503, "activity_lines": {"activity_5": 10.452967, "activity_10": 10.953493, "activity_20": 11.308676, "activity_30": 11.450361}, "trend_signal": 0, "fair_value": 7.556322, "relative_strength": -6.062633, "rate_of_change": 0.5091270102264464, "market_dynamics": -1.040395, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.528814, "high": 10.691204, "low": 10.2324, "close": 10.2324, "volume": 90877}, "trend_line": 11.353607, "activity_lines": {"activity_5": 10.246873, "activity_10": 10.772411, "activity_20": 11.179127, "activity_30": 11.380935}, "trend_signal": 0, "fair_value": 7.586431, "relative_strength": -9.714672, "rate_of_change": 0.39885031643888014, "market_dynamics": -1.283719, "expectation": {"probability": 54.6896, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.225039, "high": 10.737026, "low": 10.21769, "close": 10.5386, "volume": 72690}, "trend_line": 11.39777, "activity_lines": {"activity_5": 10.271593, "activity_10": 10.670451, "activity_20": 11.091055, "activity_30": 11.328354}, "trend_signal": 0, "fair_value": 7.618651, "relative_strength": -10.579734, "rate_of_change": 0.38897770549922406, "market_dynamics": -1.290126, "expectation": {"probability": 48.0832, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.533714, "high": 10.678222, "low": 9.82575, "close": 9.8282, "volume": 74859}, "trend_line": 11.417767, "activity_lines": {"activity_5": 10.16232, "activity_10": 10.456811, "activity_20": 10.946252, "activity_30": 11.227091}, "trend_signal": 0, "fair_value": 7.643799, "relative_strength": -15.659722, "rate_of_change": 0.17544660051922475, "market_dynamics": -1.25832, "expectation": {"probability": 54.271, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.872241, "high": 10.362179, "low": 9.80365, "close": 10.1956, "volume": 108066}, "trend_line": 11.43475, "activity_lines": {"activity_5": 10.187627, "activity_10": 10.343518, "activity_20": 10.847972, "activity_30": 11.148242}, "trend_signal": 0, "fair_value": 7.672039, "relative_strength": -12.284111, "rate_of_change": 0.14874186870339662, "market_dynamics": -1.1922, "expectation": {"probability": 48.4197, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.053511, "high": 10.575294, "low": 9.900406, "close": 10.5312, "volume": 85562}, "trend_line": 11.466383, "activity_lines": {"activity_5": 10.282173, "activity_10": 10.321038, "activity_20": 10.784491, "activity_30": 11.089948}, "trend_signal": 0, "fair_value": 7.70516, "relative_strength": -6.590654, "rate_of_change": 0.27663919193686903, "market_dynamics": -1.054892, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.531201, "high": 10.830062, "low": 10.322977, "close": 10.5361, "volume": 49836}, "trend_line": 11.424477, "activity_lines": {"activity_5": 10.372473, "activity_10": 10.317067, "activity_20": 10.727311, "activity_30": 11.02993}, "trend_signal": 0, "fair_value": 7.738144, "relative_strength": -6.925576, "rate_of_change": -0.3654683434174568, "market_dynamics": -0.98831, "expectation": {"probability": 50.6462, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.629246, "high": 10.629246, "low": 10.063366, "close": 10.5974, "volume": 47603}, "trend_line": 11.380737, "activity_lines": {"activity_5": 10.46296, "activity_10": 10.353833, "activity_20": 10.682011, "activity_30": 10.97657}, "trend_signal": 0, "fair_value": 7.771876, "relative_strength": -8.221905, "rate_of_change": -0.3828621651564415, "market_dynamics": -0.877025, "expectation": {"probability": 51.57, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.597352, "high": 11.253869, "low": 10.597352, "close": 10.6145, "volume": 91543}, "trend_line": 11.346317, "activity_lines": {"activity_5": 10.555227, "activity_10": 10.420676, "activity_20": 10.644672, "activity_30": 10.927135}, "trend_signal": 0, "fair_value": 7.806775, "relative_strength": -8.330553, "rate_of_change": -0.30244087004206327, "market_dynamics": -0.772785, "expectation": {"probability": 52.46, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.648809, "high": 11.082404, "low": 10.47733, "close": 10.7174, "volume": 54109}, "trend_line": 11.286567, "activity_lines": {"activity_5": 10.629373, "activity_10": 10.495236, "activity_20": 10.623963, "activity_30": 10.88656}, "trend_signal": 0, "fair_value": 7.841921, "relative_strength": -4.89254, "rate_of_change": -0.5266025971246976, "market_dynamics": -0.665606, "expectation": {"probability": 53.3728, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.62553, "high": 11.116693, "low": 10.620631, "close": 10.6684, "volume": 72717}, "trend_line": 11.210437, "activity_lines": {"activity_5": 10.6524, "activity_10": 10.539775, "activity_20": 10.603465, "activity_30": 10.846678}, "trend_signal": 0, "fair_value": 7.877754, "relative_strength": -3.018348, "rate_of_change": -0.674518655672705, "market_dynamics": -0.529828, "expectation": {"probability": 57.4596, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.820267, "high": 11.008893, "low": 10.293585, "close": 10.5655, "volume": 44100}, "trend_line": 11.135333, "activity_lines": {"activity_5": 10.63198, "activity_10": 10.561505, "activity_20": 10.577592, "activity_30": 10.80507}, "trend_signal": 0, "fair_value": 7.912838, "relative_strength": -9.815426, "rate_of_change": -0.6699471215975022, "market_dynamics": -0.410941, "expectation": {"probability": 56.5782, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.533231, "high": 10.843104, "low": 9.992182, "close": 10.6439, "volume": 59003}, "trend_line": 11.062357, "activity_lines": {"activity_5": 10.635733, "activity_10": 10.591435, "activity_20": 10.563741, "activity_30": 10.773364}, "trend_signal": 0, "fair_value": 7.951163, "relative_strength": -11.702692, "rate_of_change": -0.6553553450085312, "market_dynamics": -0.180435, "expectation": {"probability": 53.0415, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.533205, "high": 12.10962, "low": 10.533205, "close": 12.0383, "volume": 99814}, "trend_line": 11.055307, "activity_lines": {"activity_5": 11.101187, "activity_10": 10.872976, "activity_20": 10.686768, "activity_30": 10.836328}, "trend_signal": 0, "fair_value": 7.995954, "relative_strength": -2.261887, "rate_of_change": -0.06372963736389593, "market_dynamics": 0.227263, "expectation": {"probability": 54.1118, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.055555, "high": 12.055555, "low": 11.261221, "close": 11.7506, "volume": 24870}, "trend_line": 11.087277, "activity_lines": {"activity_5": 11.37582, "activity_10": 11.062025, "activity_20": 10.780657, "activity_30": 10.881186}, "trend_signal": 0, "fair_value": 8.039138, "relative_strength": -5.568265, "rate_of_change": 0.28918238091442766, "market_dynamics": 0.49547, "expectation": {"probability": 57.3009, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.743189, "high": 12.026009, "low": 11.51226, "close": 11.9178, "volume": 63886}, "trend_line": 11.092657, "activity_lines": {"activity_5": 11.637307, "activity_10": 11.253202, "activity_20": 10.890868, "activity_30": 10.934768}, "trend_signal": 0, "fair_value": 8.085115, "relative_strength": -4.55409, "rate_of_change": 0.048524087564517475, "market_dynamics": 0.834677, "expectation": {"probability": 54.4639, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.957145, "high": 13.189257, "low": 11.844017, "close": 13.1081, "volume": 57332}, "trend_line": 11.136093, "activity_lines": {"activity_5": 12.212267, "activity_10": 11.635585, "activity_20": 11.112452, "activity_30": 11.064797}, "trend_signal": 0, "fair_value": 8.140723, "relative_strength": 4.059814, "rate_of_change": 0.39157435409748814, "market_dynamics": 1.072215, "expectation": {"probability": 53.3237, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.206476, "high": 14.121338, "low": 12.780401, "close": 13.9, "volume": 99702}, "trend_line": 11.20186, "activity_lines": {"activity_5": 12.881687, "activity_10": 12.115187, "activity_20": 11.404958, "activity_30": 11.243113}, "trend_signal": 1, "fair_value": 8.20209, "relative_strength": 6.369483, "rate_of_change": 0.590575168508374, "market_dynamics": 1.169822, "expectation": {"probability": 53.7062, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.900065, "high": 14.448493, "low": 13.654133, "close": 14.4239, "volume": 70214}, "trend_line": 11.281023, "activity_lines": {"activity_5": 13.508667, "activity_10": 12.629996, "activity_20": 11.738695, "activity_30": 11.450987}, "trend_signal": 1, "fair_value": 8.265778, "relative_strength": 8.897721, "rate_of_change": 0.7066951381288413, "market_dynamics": 1.371418, "expectation": {"probability": 54.0929, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.507473, "high": 14.507473, "low": 13.4844, "close": 13.4844, "volume": 40573}, "trend_line": 11.339117, "activity_lines": {"activity_5": 13.66344, "activity_10": 12.904725, "activity_20": 11.961938, "activity_30": 11.59314}, "trend_signal": 1, "fair_value": 8.323887, "relative_strength": 1.225142, "rate_of_change": 0.5149710270070413, "market_dynamics": 1.355936, "expectation": {"probability": 55.7231, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.327022, "high": 13.445069, "low": 11.96948, "close": 12.6876, "volume": 60370}, "trend_line": 11.375447, "activity_lines": {"activity_5": 13.437027, "activity_10": 12.984273, "activity_20": 12.090589, "activity_30": 11.680139}, "trend_signal": 1, "fair_value": 8.37772, "relative_strength": -1.849518, "rate_of_change": 0.3203953182597863, "market_dynamics": 1.192436, "expectation": {"probability": 55.9198, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.788442, "high": 13.6418, "low": 12.542535, "close": 12.5794, "volume": 58952}, "trend_line": 11.41069, "activity_lines": {"activity_5": 13.123227, "activity_10": 13.007435, "activity_20": 12.198246, "activity_30": 11.757814}, "trend_signal": 1, "fair_value": 8.430088, "relative_strength": -5.677356, "rate_of_change": 0.3098163966655662, "market_dynamics": 0.894815, "expectation": {"probability": 55.3646, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.542459, "high": 12.963, "low": 11.979278, "close": 12.963, "volume": 23818}, "trend_line": 11.45945, "activity_lines": {"activity_5": 12.97254, "activity_10": 13.063725, "activity_20": 12.331261, "activity_30": 11.857963}, "trend_signal": 1, "fair_value": 8.48533, "relative_strength": -5.466022, "rate_of_change": 0.427318593354124, "market_dynamics": 0.577001, "expectation": {"probability": 53.7259, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.972835, "high": 14.0869, "low": 12.972835, "close": 14.0869, "volume": 29114}, "trend_line": 11.539903, "activity_lines": {"activity_5": 13.258953, "activity_10": 13.282196, "activity_20": 12.559769, "activity_30": 12.027475}, "trend_signal": 1, "fair_value": 8.548711, "relative_strength": 1.908399, "rate_of_change": 0.702066853121226, "market_dynamics": 0.496674, "expectation": {"probability": 53.5062, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.08693, "high": 14.502553, "low": 13.580312, "close": 14.264, "volume": 38606}, "trend_line": 11.620893, "activity_lines": {"activity_5": 13.626867, "activity_10": 13.49562, "activity_20": 12.784864, "activity_30": 12.203224}, "trend_signal": 1, "fair_value": 8.611922, "relative_strength": 1.76191, "rate_of_change": 0.7018256565934731, "market_dynamics": 0.52657, "expectation": {"probability": 53.8901, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.288637, "high": 14.383321, "low": 13.895146, "close": 14.2788, "volume": 27814}, "trend_line": 11.713513, "activity_lines": {"activity_5": 13.94774, "activity_10": 13.666036, "activity_20": 12.991996, "activity_30": 12.374702}, "trend_signal": 1, "fair_value": 8.67327, "relative_strength": -0.104449, "rate_of_change": 0.7970127596906721, "market_dynamics": 0.57399, "expectation": {"probability": 55.1319, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.401758, "high": 15.80111, "low": 14.050076, "close": 14.7559, "volume": 59221}, "trend_line": 11.799923, "activity_lines": {"activity_5": 14.321567, "activity_10": 13.880271, "activity_20": 13.22672, "activity_30": 12.570985}, "trend_signal": 1, "fair_value": 8.737824, "relative_strength": 4.67094, "rate_of_change": 0.7376950023447192, "market_dynamics": 0.803495, "expectation": {"probability": 54.7804, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.824739, "high": 14.882188, "low": 14.40036, "close": 14.7485, "volume": 24817}, "trend_line": 11.88885, "activity_lines": {"activity_5": 14.547827, "activity_10": 14.0632, "activity_20": 13.440644, "activity_30": 12.761215}, "trend_signal": 1, "fair_value": 8.801961, "relative_strength": 3.088179, "rate_of_change": 0.7536235617808691, "market_dynamics": 0.832184, "expectation": {"probability": 55.9436, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.745153, "high": 17.802934, "low": 14.291041, "close": 17.7808, "volume": 93832}, "trend_line": 12.14788, "activity_lines": {"activity_5": 15.66582, "activity_10": 14.782029, "activity_20": 13.923592, "activity_30": 13.141341}, "trend_signal": 1, "fair_value": 8.87889, "relative_strength": 21.800572, "rate_of_change": 2.1787641361443786, "market_dynamics": 1.084859, "expectation": {"probability": 54.551, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.847439, "high": 18.059468, "low": 16.496369, "close": 16.7725, "volume": 83341}, "trend_line": 12.388423, "activity_lines": {"activity_5": 16.201453, "activity_10": 15.256496, "activity_20": 14.276387, "activity_30": 13.439704}, "trend_signal": 1, "fair_value": 8.948685, "relative_strength": 16.848319, "rate_of_change": 1.9801232807699682, "market_dynamics": 1.317071, "expectation": {"probability": 55.6365, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.488942, "high": 17.011618, "low": 15.926819, "close": 16.6418, "volume": 59613}, "trend_line": 12.59505, "activity_lines": {"activity_5": 16.526287, "activity_10": 15.647416, "activity_20": 14.5879, "activity_30": 13.714115}, "trend_signal": 1, "fair_value": 9.017999, "relative_strength": 17.304104, "rate_of_change": 1.6679039777702216, "market_dynamics": 1.343005, "expectation": {"probability": 55.4606, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.413818, "high": 17.790779, "low": 16.413818, "close": 17.6108, "volume": 43013}, "trend_line": 12.840997, "activity_lines": {"activity_5": 17.016587, "activity_10": 16.142624, "activity_20": 14.963253, "activity_30": 14.037712}, "trend_signal": 1, "fair_value": 9.093257, "relative_strength": 20.586074, "rate_of_change": 1.9527274603911793, "market_dynamics": 1.45802, "expectation": {"probability": 53.7546, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 17.455476, "high": 17.774778, "low": 16.725699, "close": 17.4752, "volume": 35477}, "trend_line": 13.072217, "activity_lines": {"activity_5": 17.27136, "activity_10": 16.521696, "activity_20": 15.292144, "activity_30": 14.336693}, "trend_signal": 1, "fair_value": 9.167496, "relative_strength": 20.386138, "rate_of_change": 1.8006390002271662, "market_dynamics": 1.282545, "expectation": {"probability": 54.7941, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.504763, "high": 17.504763, "low": 16.730609, "close": 16.9525, "volume": 41405}, "trend_line": 13.309693, "activity_lines": {"activity_5": 17.17012, "activity_10": 16.723693, "activity_20": 15.538723, "activity_30": 14.587034}, "trend_signal": 1, "fair_value": 9.238474, "relative_strength": 17.868424, "rate_of_change": 1.816646709582614, "market_dynamics": 1.173559, "expectation": {"probability": 54.6197, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.937676, "high": 17.60828, "low": 16.390345, "close": 16.6862, "volume": 38237}, "trend_line": 13.526047, "activity_lines": {"activity_5": 17.035333, "activity_10": 16.825169, "activity_20": 15.73654, "activity_30": 14.804873}, "trend_signal": 1, "fair_value": 9.307581, "relative_strength": 16.769772, "rate_of_change": 1.625537117948557, "market_dynamics": 1.150487, "expectation": {"probability": 53.7907, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.664065, "high": 17.041281, "low": 15.594054, "close": 16.1833, "volume": 39348}, "trend_line": 13.71445, "activity_lines": {"activity_5": 16.738667, "activity_10": 16.791169, "activity_20": 15.862959, "activity_30": 14.976308}, "trend_signal": 1, "fair_value": 9.374464, "relative_strength": 19.69596, "rate_of_change": 1.3928903248672668, "market_dynamics": 0.978884, "expectation": {"probability": 53.7066, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.365713, "high": 16.639354, "low": 16.082875, "close": 16.4594, "volume": 37366}, "trend_line": 13.911893, "activity_lines": {"activity_5": 16.5646, "activity_10": 16.772742, "activity_20": 15.99536, "activity_30": 15.153402}, "trend_signal": 1, "fair_value": 9.443386, "relative_strength": 16.809247, "rate_of_change": 1.43967129560427, "market_dynamics": 0.739217, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.345925, "high": 17.011571, "low": 13.293699, "close": 14.5067, "volume": 87967}, "trend_line": 14.042203, "activity_lines": {"activity_5": 15.816393, "activity_10": 16.368305, "activity_20": 15.925832, "activity_30": 15.191777}, "trend_signal": 1, "fair_value": 9.49994, "relative_strength": 2.092798, "rate_of_change": 0.9366805797025717, "market_dynamics": 0.314808, "expectation": {"probability": 54.3499, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.343632, "high": 14.83824, "low": 13.572044, "close": 13.6586, "volume": 93424}, "trend_line": 14.143673, "activity_lines": {"activity_5": 14.983387, "activity_10": 15.814065, "activity_20": 15.772644, "activity_30": 15.167028}, "trend_signal": 1, "fair_value": 9.550624, "relative_strength": -4.989434, "rate_of_change": 0.7226074142354946, "market_dynamics": -0.180771, "expectation": {"probability": 57.6638, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.694324, "high": 13.935645, "low": 13.403939, "close": 13.8021, "volume": 114807}, "trend_line": 14.246497, "activity_lines": {"activity_5": 14.417807, "activity_10": 15.360865, "activity_20": 15.636766, "activity_30": 15.144991}, "trend_signal": 1, "fair_value": 9.60056, "relative_strength": -5.766972, "rate_of_change": 0.7269964456898856, "market_dynamics": -0.487726, "expectation": {"probability": 54.8527, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.695766, "high": 13.86888, "low": 12.289835, "close": 13.7477, "volume": 71404}, "trend_line": 14.34914, "activity_lines": {"activity_5": 14.026367, "activity_10": 14.951782, "activity_20": 15.494195, "activity_30": 15.112811}, "trend_signal": 0, "fair_value": 9.645304, "relative_strength": -7.143031, "rate_of_change": 0.7204788657871509, "market_dynamics": -0.767559, "expectation": {"probability": 62.9213, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.673447, "high": 14.343641, "low": 13.354424, "close": 14.2373, "volume": 72892}, "trend_line": 14.471533, "activity_lines": {"activity_5": 13.9605, "activity_10": 14.684336, "activity_20": 15.393204, "activity_30": 15.105595}, "trend_signal": 0, "fair_value": 9.692812, "relative_strength": -2.190143, "rate_of_change": 0.8529640103866896, "market_dynamics": -0.851209, "expectation": {"probability": 59.7895, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.23733, "high": 14.296683, "low": 13.548587, "close": 13.8639, "volume": 40398}, "trend_line": 14.578867, "activity_lines": {"activity_5": 13.918307, "activity_10": 14.410336, "activity_20": 15.248756, "activity_30": 15.066393}, "trend_signal": 0, "fair_value": 9.740828, "relative_strength": -7.110331, "rate_of_change": 0.741690600436041, "market_dynamics": -0.966244, "expectation": {"probability": 62.8427, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.688268, "high": 14.338677, "low": 13.601712, "close": 13.8688, "volume": 27414}, "trend_line": 14.639883, "activity_lines": {"activity_5": 13.9206, "activity_10": 14.202887, "activity_20": 15.100485, "activity_30": 15.020582}, "trend_signal": 0, "fair_value": 9.790829, "relative_strength": -10.08624, "rate_of_change": 0.4185236068070216, "market_dynamics": -1.100824, "expectation": {"probability": 59.2443, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.824327, "high": 14.170553, "low": 13.802935, "close": 14.1112, "volume": 37375}, "trend_line": 14.71857, "activity_lines": {"activity_5": 13.98968, "activity_10": 14.095578, "activity_20": 14.976339, "activity_30": 14.986474}, "trend_signal": 0, "fair_value": 9.844806, "relative_strength": -8.566688, "rate_of_change": 0.5374838036615484, "market_dynamics": -1.126344, "expectation": {"probability": 59.9469, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.220013, "high": 15.721151, "low": 14.064211, "close": 15.5332, "volume": 188426}, "trend_line": 14.839083, "activity_lines": {"activity_5": 14.512153, "activity_10": 14.293633, "activity_20": 14.988348, "activity_30": 15.03903}, "trend_signal": 0, "fair_value": 9.90638, "relative_strength": 0.67379, "rate_of_change": 0.8187819876523382, "market_dynamics": -0.921463, "expectation": {"probability": 54.221, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.639534, "high": 15.72609, "low": 13.579487, "close": 14.3857, "volume": 88311}, "trend_line": 14.88167, "activity_lines": {"activity_5": 14.533093, "activity_10": 14.294871, "activity_20": 14.885099, "activity_30": 15.00978}, "trend_signal": 0, "fair_value": 9.961004, "relative_strength": -9.77655, "rate_of_change": 0.2869921274784922, "market_dynamics": -0.772835, "expectation": {"probability": 64.5718, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.35606, "high": 15.83989, "low": 14.35606, "close": 15.6371, "volume": 63735}, "trend_line": 14.939573, "activity_lines": {"activity_5": 14.961273, "activity_10": 14.56134, "activity_20": 14.902793, "activity_30": 15.058517}, "trend_signal": 0, "fair_value": 10.020055, "relative_strength": -1.724504, "rate_of_change": 0.3890893965529379, "market_dynamics": -0.512218, "expectation": {"probability": 55.068, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.832483, "high": 17.26438, "low": 15.387333, "close": 16.0328, "volume": 123808}, "trend_line": 14.993203, "activity_lines": {"activity_5": 15.40314, "activity_10": 14.879202, "activity_20": 14.953941, "activity_30": 15.129048}, "trend_signal": 0, "fair_value": 10.079854, "relative_strength": 4.842911, "rate_of_change": 0.3589794701629027, "market_dynamics": -0.126732, "expectation": {"probability": 53.9384, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.921456, "high": 17.244535, "low": 15.728559, "close": 16.9725, "volume": 84593}, "trend_line": 15.109473, "activity_lines": {"activity_5": 16.013973, "activity_10": 15.324751, "activity_20": 15.102909, "activity_30": 15.256745}, "trend_signal": 0, "fair_value": 10.146022, "relative_strength": 13.593996, "rate_of_change": 0.7754847313145837, "market_dynamics": 0.043523, "expectation": {"probability": 53.1447, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.769715, "high": 18.340098, "low": 16.195969, "close": 16.4408, "volume": 84420}, "trend_line": 15.23458, "activity_lines": {"activity_5": 16.25682, "activity_10": 15.615984, "activity_20": 15.200286, "activity_30": 15.342637}, "trend_signal": 0, "fair_value": 10.208933, "relative_strength": 12.880152, "rate_of_change": 0.8280037298455072, "market_dynamics": 0.329519, "expectation": {"probability": 55.8516, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.22318, "high": 20.375423, "low": 14.801178, "close": 19.4876, "volume": 158942}, "trend_line": 15.464853, "activity_lines": {"activity_5": 17.45476, "activity_10": 16.412215, "activity_20": 15.588792, "activity_30": 15.617025}, "trend_signal": 1, "fair_value": 10.292847, "relative_strength": 31.977037, "rate_of_change": 1.5115152501742772, "market_dynamics": 0.785434, "expectation": {"probability": 52.5554, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.527496, "high": 22.257118, "low": 20.503286, "close": 21.1569, "volume": 122774}, "trend_line": 15.737983, "activity_lines": {"activity_5": 18.869007, "activity_10": 17.416495, "activity_20": 16.127341, "activity_30": 15.984254}, "trend_signal": 1, "fair_value": 10.386706, "relative_strength": 34.657224, "rate_of_change": 1.7661338261669872, "market_dynamics": 1.065368, "expectation": {"probability": 52.5484, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.464212, "high": 22.642092, "low": 21.08015, "close": 22.5793, "volume": 134570}, "trend_line": 16.021063, "activity_lines": {"activity_5": 20.3894, "activity_10": 18.546793, "activity_20": 16.783826, "activity_30": 16.425629}, "trend_signal": 1, "fair_value": 10.489759, "relative_strength": 40.689701, "rate_of_change": 1.7987057172447178, "market_dynamics": 1.322484, "expectation": {"probability": 53.4622, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.638773, "high": 23.86039, "low": 22.301769, "close": 23.5358, "volume": 105407}, "trend_line": 16.330123, "activity_lines": {"activity_5": 21.792193, "activity_10": 19.692627, "activity_20": 17.504611, "activity_30": 16.910451}, "trend_signal": 1, "fair_value": 10.599019, "relative_strength": 46.008132, "rate_of_change": 1.929085479534028, "market_dynamics": 1.550418, "expectation": {"probability": 54.373, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.570439, "high": 23.577873, "low": 21.684705, "close": 21.764, "volume": 106423}, "trend_line": 16.57963, "activity_lines": {"activity_5": 22.166833, "activity_10": 20.34496, "activity_20": 18.024036, "activity_30": 17.261023}, "trend_signal": 1, "fair_value": 10.698343, "relative_strength": 41.550675, "rate_of_change": 1.5278941867125022, "market_dynamics": 1.40766, "expectation": {"probability": 56.4223, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.962282, "high": 23.052591, "low": 20.911621, "close": 22.7478, "volume": 102958}, "trend_line": 16.846027, "activity_lines": {"activity_5": 22.514527, "activity_10": 21.062878, "activity_20": 18.610582, "activity_30": 17.65897}, "trend_signal": 1, "fair_value": 10.802566, "relative_strength": 38.091257, "rate_of_change": 1.6067728893829218, "market_dynamics": 1.286506, "expectation": {"probability": 54.5048, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.737858, "high": 25.676731, "low": 22.388464, "close": 24.5666, "volume": 195891}, "trend_line": 17.173297, "activity_lines": {"activity_5": 23.25114, "activity_10": 21.959449, "activity_20": 19.340402, "activity_30": 18.157071}, "trend_signal": 1, "fair_value": 10.920537, "relative_strength": 45.218123, "rate_of_change": 1.9427132581468745, "market_dynamics": 1.284674, "expectation": {"probability": 55.2472, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.524491, "high": 24.995306, "low": 23.446573, "close": 24.636, "volume": 196971}, "trend_line": 17.401803, "activity_lines": {"activity_5": 23.783573, "activity_10": 22.706284, "activity_20": 20.028927, "activity_30": 18.638536}, "trend_signal": 1, "fair_value": 11.038392, "relative_strength": 42.497792, "rate_of_change": 1.3305889952290433, "market_dynamics": 1.333831, "expectation": {"probability": 55.3895, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.598799, "high": 25.14819, "low": 22.829529, "close": 24.0363, "volume": 212646}, "trend_line": 17.64393, "activity_lines": {"activity_5": 23.978993, "activity_10": 23.18766, "activity_20": 20.608065, "activity_30": 19.066568}, "trend_signal": 1, "fair_value": 11.151934, "relative_strength": 37.373901, "rate_of_change": 1.39139030593554, "market_dynamics": 1.431296, "expectation": {"probability": 56.6911, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.036341, "high": 26.375548, "low": 24.036341, "close": 26.1897, "volume": 189245}, "trend_line": 17.962193, "activity_lines": {"activity_5": 24.858847, "activity_10": 23.932131, "activity_20": 21.343554, "activity_30": 19.617908}, "trend_signal": 1, "fair_value": 11.277767, "relative_strength": 45.98563, "rate_of_change": 1.803810148872718, "market_dynamics": 1.589804, "expectation": {"probability": 54.7068, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.506819, "high": 27.272833, "low": 26.302857, "close": 26.5539, "volume": 154985}, "trend_line": 18.260297, "activity_lines": {"activity_5": 25.565053, "activity_10": 24.565567, "activity_20": 22.054481, "activity_30": 20.172212}, "trend_signal": 1, "fair_value": 11.407674, "relative_strength": 45.888031, "rate_of_change": 1.659619179016739, "market_dynamics": 1.546042, "expectation": {"probability": 55.443, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.672893, "high": 26.84883, "low": 25.106815, "close": 25.1985, "volume": 117396}, "trend_line": 18.51774, "activity_lines": {"activity_5": 25.56572, "activity_10": 24.824089, "activity_20": 22.577672, "activity_30": 20.619838}, "trend_signal": 1, "fair_value": 11.528969, "relative_strength": 36.791242, "rate_of_change": 1.4098511103077815, "market_dynamics": 1.34718, "expectation": {"probability": 57.4362, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.552823, "high": 29.386539, "low": 24.521988, "close": 24.8243, "volume": 222736}, "trend_line": 18.780133, "activity_lines": {"activity_5": 25.399527, "activity_10": 24.941091, "activity_20": 23.01125, "activity_30": 21.026713}, "trend_signal": 1, "fair_value": 11.645429, "relative_strength": 35.400992, "rate_of_change": 1.4169817699136042, "market_dynamics": 1.258347, "expectation": {"probability": 56.7184, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.996201, "high": 30.770664, "low": 24.723236, "close": 29.5448, "volume": 234906}, "trend_line": 19.208753, "activity_lines": {"activity_5": 26.79428, "activity_10": 25.875547, "activity_20": 23.842231, "activity_30": 21.721207}, "trend_signal": 1, "fair_value": 11.784083, "relative_strength": 50.533662, "rate_of_change": 2.282305455451259, "market_dynamics": 1.257069, "expectation": {"probability": 54.7335, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.755746, "high": 30.894757, "low": 28.983501, "close": 29.9766, "volume": 148356}, "trend_line": 19.66853, "activity_lines": {"activity_5": 27.965733, "activity_10": 26.779258, "activity_20": 24.640843, "activity_30": 22.415907}, "trend_signal": 1, "fair_value": 11.928638, "relative_strength": 55.863176, "rate_of_change": 2.393580676475974, "market_dynamics": 1.213092, "expectation": {"probability": 55.4617, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.064216, "high": 35.25507, "low": 30.064216, "close": 34.7581, "volume": 217833}, "trend_line": 20.278487, "activity_lines": {"activity_5": 30.47856, "activity_10": 28.403013, "activity_20": 25.826057, "activity_30": 23.389428}, "trend_signal": 1, "fair_value": 12.10547, "relative_strength": 74.115036, "rate_of_change": 3.1011824472901526, "market_dynamics": 1.424872, "expectation": {"probability": 56.3438, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.409149, "high": 35.409149, "low": 32.809993, "close": 33.4486, "volume": 113383}, "trend_line": 20.909883, "activity_lines": {"activity_5": 32.00794, "activity_10": 29.570307, "activity_20": 26.789546, "activity_30": 24.239112}, "trend_signal": 1, "fair_value": 12.27289, "relative_strength": 63.481217, "rate_of_change": 3.1136247985365095, "market_dynamics": 1.424985, "expectation": {"probability": 57.6216, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.344269, "high": 34.763121, "low": 32.718085, "close": 33.6673, "volume": 160586}, "trend_line": 21.57684, "activity_lines": {"activity_5": 33.060213, "activity_10": 30.615875, "activity_20": 27.689046, "activity_30": 25.062172}, "trend_signal": 1, "fair_value": 12.44302, "relative_strength": 57.038755, "rate_of_change": 3.1896735146724633, "market_dynamics": 1.310786, "expectation": {"probability": 56.4119, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.754279, "high": 33.754279, "low": 31.256999, "close": 31.585, "volume": 165938}, "trend_line": 22.169603, "activity_lines": {"activity_5": 32.828853, "activity_10": 31.118636, "activity_20": 28.306259, "activity_30": 25.707859}, "trend_signal": 1, "fair_value": 12.595072, "relative_strength": 44.494838, "rate_of_change": 2.7472187771703265, "market_dynamics": 1.277451, "expectation": {"probability": 57.6216, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.438392, "high": 34.31834, "low": 29.383417, "close": 30.9613, "volume": 174601}, "trend_line": 22.74339, "activity_lines": {"activity_5": 32.25358, "activity_10": 31.370749, "activity_20": 28.794488, "activity_30": 26.275066}, "trend_signal": 1, "fair_value": 12.739263, "relative_strength": 43.264697, "rate_of_change": 2.5881699370079065, "market_dynamics": 1.061224, "expectation": {"probability": 56.7674, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.008472, "high": 32.245929, "low": 29.965157, "close": 31.3812, "volume": 75357}, "trend_line": 23.314853, "activity_lines": {"activity_5": 31.752627, "activity_10": 31.612451, "activity_20": 29.253562, "activity_30": 26.832344}, "trend_signal": 1, "fair_value": 12.887043, "relative_strength": 42.130498, "rate_of_change": 2.5126553253494657, "market_dynamics": 0.837402, "expectation": {"probability": 55.5313, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.147626, "high": 32.275749, "low": 29.986852, "close": 31.6769, "volume": 160870}, "trend_line": 23.90862, "activity_lines": {"activity_5": 31.575367, "activity_10": 31.820147, "activity_20": 29.684162, "activity_30": 27.371831}, "trend_signal": 1, "fair_value": 13.041053, "relative_strength": 42.69292, "rate_of_change": 2.5467327630159184, "market_dynamics": 0.570683, "expectation": {"probability": 56.3438, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.89309, "high": 32.926987, "low": 30.299553, "close": 30.8743, "volume": 106762}, "trend_line": 24.47547, "activity_lines": {"activity_5": 31.248687, "activity_10": 31.764127, "activity_20": 29.988229, "activity_30": 27.821229}, "trend_signal": 1, "fair_value": 13.189234, "relative_strength": 40.311273, "rate_of_change": 2.3709022101652137, "market_dynamics": 0.173126, "expectation": {"probability": 57.6216, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.116389, "high": 32.70118, "low": 29.994631, "close": 32.3453, "volume": 143143}, "trend_line": 25.083273, "activity_lines": {"activity_5": 31.59854, "activity_10": 31.865562, "activity_20": 30.39289, "activity_30": 28.32896}, "trend_signal": 1, "fair_value": 13.352471, "relative_strength": 40.957912, "rate_of_change": 2.4833149271494968, "market_dynamics": -0.104214, "expectation": {"probability": 56.0573, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.718045, "high": 34.48475, "low": 32.268287, "close": 32.9715, "volume": 97937}, "trend_line": 25.66455, "activity_lines": {"activity_5": 32.10644, "activity_10": 32.029933, "activity_20": 30.81524, "activity_30": 28.837878}, "trend_signal": 1, "fair_value": 13.519266, "relative_strength": 39.784909, "rate_of_change": 2.317388962756177, "market_dynamics": -0.293975, "expectation": {"probability": 55.9888, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.014803, "high": 33.065895, "low": 31.085793, "close": 31.4905, "volume": 115302}, "trend_line": 26.23471, "activity_lines": {"activity_5": 31.98666, "activity_10": 31.870578, "activity_20": 31.043174, "activity_30": 29.213746}, "trend_signal": 1, "fair_value": 13.6764, "relative_strength": 33.83085, "rate_of_change": 2.221585806102197, "market_dynamics": -0.532582, "expectation": {"probability": 57.719, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.128829, "high": 31.751437, "low": 29.544888, "close": 31.3638, "volume": 101808}, "trend_line": 26.758933, "activity_lines": {"activity_5": 31.81736, "activity_10": 31.747598, "activity_20": 31.217409, "activity_30": 29.544655}, "trend_signal": 1, "fair_value": 13.830912, "relative_strength": 31.608595, "rate_of_change": 1.9982039061990746, "market_dynamics": -0.635598, "expectation": {"probability": 56.8595, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.30912, "high": 33.048516, "low": 31.05815, "close": 32.149, "volume": 101078}, "trend_line": 27.29614, "activity_lines": {"activity_5": 31.930667, "activity_10": 31.805287, "activity_20": 31.434057, "activity_30": 29.892401}, "trend_signal": 1, "fair_value": 13.990762, "relative_strength": 29.702754, "rate_of_change": 2.007580048128235, "market_dynamics": -0.802243, "expectation": {"probability": 55.2476, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.352727, "high": 33.001248, "low": 29.805782, "close": 30.914, "volume": 104539}, "trend_line": 27.760857, "activity_lines": {"activity_5": 31.547327, "activity_10": 31.666036, "activity_20": 31.49731, "activity_30": 30.125811}, "trend_signal": 1, "fair_value": 14.143775, "relative_strength": 26.274395, "rate_of_change": 1.7025007931524394, "market_dynamics": -0.927553, "expectation": {"probability": 57.719, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.943861, "high": 31.468165, "low": 29.461473, "close": 30.4618, "volume": 151298}, "trend_line": 28.228223, "activity_lines": {"activity_5": 31.108673, "activity_10": 31.456767, "activity_20": 31.484745, "activity_30": 30.300066}, "trend_signal": 1, "fair_value": 14.290056, "relative_strength": 27.766926, "rate_of_change": 1.6835431269286765, "market_dynamics": -0.931114, "expectation": {"probability": 56.8595, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.623355, "high": 36.029157, "low": 27.827918, "close": 32.7653, "volume": 336309}, "trend_line": 28.670813, "activity_lines": {"activity_5": 31.605167, "activity_10": 31.675398, "activity_20": 31.671218, "activity_30": 30.59278}, "trend_signal": 1, "fair_value": 14.451637, "relative_strength": 40.383547, "rate_of_change": 1.567898907416167, "market_dynamics": -0.756619, "expectation": {"probability": 55.2476, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.808639, "high": 32.303126, "low": 27.328444, "close": 27.7459, "volume": 258063}, "trend_line": 28.890447, "activity_lines": {"activity_5": 30.34354, "activity_10": 30.956245, "activity_20": 31.350074, "activity_30": 30.533109}, "trend_signal": 1, "fair_value": 14.576897, "relative_strength": 20.940001, "rate_of_change": 0.7660543145393288, "market_dynamics": -0.749972, "expectation": {"probability": 58.1983, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.628733, "high": 29.644521, "low": 27.153431, "close": 29.2115, "volume": 166653}, "trend_line": 29.11152, "activity_lines": {"activity_5": 29.81164, "activity_10": 30.575038, "activity_20": 31.156381, "activity_30": 30.553822}, "trend_signal": 1, "fair_value": 14.713862, "relative_strength": 25.946511, "rate_of_change": 0.7652114209240063, "market_dynamics": -0.767317, "expectation": {"probability": 55.2476, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.861133, "high": 30.398678, "low": 26.900901, "close": 27.1311, "volume": 113141}, "trend_line": 29.231363, "activity_lines": {"activity_5": 28.782107, "activity_10": 29.845809, "activity_20": 30.743664, "activity_30": 30.426053}, "trend_signal": 0, "fair_value": 14.835656, "relative_strength": 18.906203, "rate_of_change": 0.41166864526484026, "market_dynamics": -0.921871, "expectation": {"probability": 60.7319, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.877171, "high": 27.994565, "low": 23.644445, "close": 24.7046, "volume": 148809}, "trend_line": 29.329383, "activity_lines": {"activity_5": 27.195933, "activity_10": 28.770202, "activity_20": 30.111345, "activity_30": 30.134003}, "trend_signal": 0, "fair_value": 14.942797, "relative_strength": 19.194916, "rate_of_change": 0.33532476744241524, "market_dynamics": -1.213736, "expectation": {"probability": 60.0396, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.622048, "high": 26.941877, "low": 22.123895, "close": 26.1928, "volume": 156660}, "trend_line": 29.444217, "activity_lines": {"activity_5": 26.48964, "activity_10": 28.115484, "activity_20": 29.645864, "activity_30": 29.931643}, "trend_signal": 0, "fair_value": 15.05798, "relative_strength": 16.665823, "rate_of_change": 0.3915322732837521, "market_dynamics": -1.301642, "expectation": {"probability": 57.5021, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.608489, "high": 26.972402, "low": 25.718801, "close": 26.4965, "volume": 104754}, "trend_line": 29.508547, "activity_lines": {"activity_5": 26.322747, "activity_10": 27.612305, "activity_20": 29.250094, "activity_30": 29.741468}, "trend_signal": 0, "fair_value": 15.177449, "relative_strength": 19.804604, "rate_of_change": 0.21848093294517487, "market_dynamics": -1.346966, "expectation": {"probability": 57.968, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.409334, "high": 27.384877, "low": 26.008665, "close": 27.1609, "volume": 145412}, "trend_line": 29.59271, "activity_lines": {"activity_5": 26.460613, "activity_10": 27.318424, "activity_20": 28.950705, "activity_30": 29.590007}, "trend_signal": 0, "fair_value": 15.299189, "relative_strength": 14.5695, "rate_of_change": 0.28521566988710156, "market_dynamics": -1.277539, "expectation": {"probability": 58.2671, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.198285, "high": 27.250546, "low": 23.637049, "close": 25.2024, "volume": 232179}, "trend_line": 29.63158, "activity_lines": {"activity_5": 26.082353, "activity_10": 26.759144, "activity_20": 28.495776, "activity_30": 29.306761}, "trend_signal": 0, "fair_value": 15.406999, "relative_strength": 2.06398, "rate_of_change": 0.13134991692210443, "market_dynamics": -1.220247, "expectation": {"probability": 60.4618, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.886311, "high": 26.99667, "low": 24.821606, "close": 26.7055, "volume": 172413}, "trend_line": 29.648773, "activity_lines": {"activity_5": 26.333707, "activity_10": 26.577002, "activity_20": 28.214392, "activity_30": 29.117982}, "trend_signal": 0, "fair_value": 15.524107, "relative_strength": 7.375347, "rate_of_change": 0.058022555665269634, "market_dynamics": -1.123322, "expectation": {"probability": 57.5733, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.746832, "high": 28.160992, "low": 26.355512, "close": 27.0559, "volume": 182954}, "trend_line": 29.665507, "activity_lines": {"activity_5": 26.568467, "activity_10": 26.526865, "activity_20": 27.986645, "activity_30": 28.9507}, "trend_signal": 0, "fair_value": 15.639928, "relative_strength": 0.982394, "rate_of_change": 0.05644078424426918, "market_dynamics": -0.972686, "expectation": {"probability": 57.7823, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.821616, "high": 27.24783, "low": 25.74237, "close": 26.1636, "volume": 242828}, "trend_line": 29.697677, "activity_lines": {"activity_5": 26.448253, "activity_10": 26.4183, "activity_20": 27.694514, "activity_30": 28.72477}, "trend_signal": 0, "fair_value": 15.748147, "relative_strength": -0.781542, "rate_of_change": 0.10844244125002529, "market_dynamics": -0.854001, "expectation": {"probability": 66.2935, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.465251, "high": 27.616781, "low": 25.92438, "close": 27.461, "volume": 718660}, "trend_line": 29.785567, "activity_lines": {"activity_5": 26.7827, "activity_10": 26.574395, "activity_20": 27.552199, "activity_30": 28.580468}, "trend_signal": 0, "fair_value": 15.866181, "relative_strength": 1.363464, "rate_of_change": 0.2959490737272198, "market_dynamics": -0.571031, "expectation": {"probability": 57.9138, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.322637, "high": 27.322637, "low": 25.647686, "close": 26.2733, "volume": 481238}, "trend_line": 29.676517, "activity_lines": {"activity_5": 26.70124, "activity_10": 26.546371, "activity_20": 27.313023, "activity_30": 28.353871}, "trend_signal": 0, "fair_value": 15.984467, "relative_strength": -5.674942, "rate_of_change": -0.36611691830476106, "market_dynamics": -0.392773, "expectation": {"probability": 65.7751, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.539988, "high": 26.918846, "low": 25.672603, "close": 26.1711, "volume": 445991}, "trend_line": 29.549667, "activity_lines": {"activity_5": 26.51432, "activity_10": 26.515362, "activity_20": 27.093029, "activity_30": 28.127715}, "trend_signal": 0, "fair_value": 16.101162, "relative_strength": -6.219054, "rate_of_change": -0.42744234439641626, "market_dynamics": -0.290029, "expectation": {"probability": 64.946, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.28078, "high": 27.016063, "low": 24.520012, "close": 24.8476, "volume": 389874}, "trend_line": 29.219317, "activity_lines": {"activity_5": 25.92186, "activity_10": 26.217053, "activity_20": 26.779369, "activity_30": 27.824355}, "trend_signal": 0, "fair_value": 16.20759, "relative_strength": -11.505216, "rate_of_change": -1.1179483003987805, "market_dynamics": -0.204078, "expectation": {"probability": 63.7596, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.877543, "high": 25.969254, "low": 24.205618, "close": 25.7549, "volume": 529302}, "trend_line": 28.96286, "activity_lines": {"activity_5": 25.779053, "activity_10": 26.108165, "activity_20": 26.583752, "activity_30": 27.600845}, "trend_signal": 0, "fair_value": 16.322891, "relative_strength": -12.38415, "rate_of_change": -0.8776967647806451, "market_dynamics": -0.185856, "expectation": {"probability": 60.6622, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.754864, "high": 27.983147, "low": 25.455766, "close": 27.9657, "volume": 583173}, "trend_line": 28.772807, "activity_lines": {"activity_5": 26.400427, "activity_10": 26.414725, "activity_20": 26.625396, "activity_30": 27.536512}, "trend_signal": 0, "fair_value": 16.452349, "relative_strength": -6.958443, "rate_of_change": -0.6561955552731978, "market_dynamics": 0.094197, "expectation": {"probability": 61.0474, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.684044, "high": 28.980136, "low": 26.963715, "close": 26.9687, "volume": 366800}, "trend_line": 28.61893, "activity_lines": {"activity_5": 26.65582, "activity_10": 26.52538, "activity_20": 26.592009, "activity_30": 27.420118}, "trend_signal": 0, "fair_value": 16.578365, "relative_strength": -10.486291, "rate_of_change": -0.5348000978840938, "market_dynamics": 0.295864, "expectation": {"probability": 64.9182, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.9687, "high": 27.484644, "low": 24.862549, "close": 25.1442, "volume": 346099}, "trend_line": 28.425027, "activity_lines": {"activity_5": 26.256687, "activity_10": 26.272193, "activity_20": 26.403646, "activity_30": 27.195942}, "trend_signal": 0, "fair_value": 16.691749, "relative_strength": -17.907721, "rate_of_change": -0.6775340657390015, "market_dynamics": 0.338821, "expectation": {"probability": 63.6568, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.186598, "high": 25.332433, "low": 24.299272, "close": 24.6881, "volume": 186499}, "trend_line": 28.201923, "activity_lines": {"activity_5": 25.77398, "activity_10": 25.964465, "activity_20": 26.197168, "activity_30": 26.95485}, "trend_signal": 0, "fair_value": 16.80161, "relative_strength": -20.312922, "rate_of_change": -0.7848857979976565, "market_dynamics": 0.167855, "expectation": {"probability": 62.2358, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.80023, "high": 30.906819, "low": 24.782782, "close": 27.7289, "volume": 469421}, "trend_line": 28.070323, "activity_lines": {"activity_5": 26.315507, "activity_10": 26.252662, "activity_20": 26.318752, "activity_30": 26.924332}, "trend_signal": 0, "fair_value": 16.931962, "relative_strength": -8.903126, "rate_of_change": -0.4666348461415286, "market_dynamics": 0.111909, "expectation": {"probability": 59.4608, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.728896, "high": 28.924042, "low": 26.011573, "close": 28.6561, "volume": 230092}, "trend_line": 27.996383, "activity_lines": {"activity_5": 27.0345, "activity_10": 26.68098, "activity_20": 26.528722, "activity_30": 26.962124}, "trend_signal": 0, "fair_value": 17.067397, "relative_strength": -9.445699, "rate_of_change": -0.263409865287253, "market_dynamics": 0.166864, "expectation": {"probability": 58.1744, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.704678, "high": 32.52864, "low": 28.704678, "close": 29.6407, "volume": 443068}, "trend_line": 27.90623, "activity_lines": {"activity_5": 28.035667, "activity_10": 27.266587, "activity_20": 26.835108, "activity_30": 27.068209}, "trend_signal": 0, "fair_value": 17.211847, "relative_strength": -6.999779, "rate_of_change": -0.3220165976440629, "market_dynamics": 0.496035, "expectation": {"probability": 58.5944, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.645705, "high": 31.200751, "low": 28.792053, "close": 30.9162, "volume": 274990}, "trend_line": 27.83772, "activity_lines": {"activity_5": 29.283867, "activity_10": 28.022878, "activity_20": 27.25102, "activity_30": 27.262401}, "trend_signal": 0, "fair_value": 17.364412, "relative_strength": -2.316745, "rate_of_change": -0.2455007358571898, "market_dynamics": 0.91896, "expectation": {"probability": 59.4573, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.916182, "high": 31.729897, "low": 30.501836, "close": 30.8413, "volume": 147794}, "trend_line": 27.81608, "activity_lines": {"activity_5": 30.1223, "activity_10": 28.679276, "activity_20": 27.63022, "activity_30": 27.45618}, "trend_signal": 0, "fair_value": 17.517331, "relative_strength": -2.433603, "rate_of_change": -0.07773625138840909, "market_dynamics": 1.001766, "expectation": {"probability": 59.9745, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.606661, "high": 33.312388, "low": 30.451906, "close": 32.1018, "volume": 156100}, "trend_line": 27.84068, "activity_lines": {"activity_5": 30.970687, "activity_10": 29.45588, "activity_20": 28.107331, "activity_30": 27.732678}, "trend_signal": 0, "fair_value": 17.678082, "relative_strength": 0.314247, "rate_of_change": 0.08843805453536052, "market_dynamics": 1.103221, "expectation": {"probability": 55.9917, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.101743, "high": 33.015299, "low": 31.085849, "close": 32.888, "volume": 176874}, "trend_line": 27.865313, "activity_lines": {"activity_5": 31.789613, "activity_10": 30.260031, "activity_20": 28.632627, "activity_30": 28.058312}, "trend_signal": 1, "fair_value": 17.844924, "relative_strength": 0.637609, "rate_of_change": 0.08847844233690219, "market_dynamics": 1.118578, "expectation": {"probability": 55.3999, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.888062, "high": 33.609422, "low": 32.491188, "close": 32.9904, "volume": 173388}, "trend_line": 27.934527, "activity_lines": {"activity_5": 32.360547, "activity_10": 30.993304, "activity_20": 29.140403, "activity_30": 28.388962}, "trend_signal": 1, "fair_value": 18.014692, "relative_strength": -1.317224, "rate_of_change": 0.24838766390314287, "market_dynamics": 1.144812, "expectation": {"probability": 56.0617, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.950463, "high": 35.66867, "low": 32.861853, "close": 33.8453, "volume": 277663}, "trend_line": 28.04731, "activity_lines": {"activity_5": 32.993133, "activity_10": 31.772527, "activity_20": 29.692512, "activity_30": 28.770303}, "trend_signal": 1, "fair_value": 18.190127, "relative_strength": 1.490532, "rate_of_change": 0.40374050364267955, "market_dynamics": 1.251665, "expectation": {"probability": 56.2374, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.911432, "high": 35.151399, "low": 32.893041, "close": 34.9448, "volume": 330547}, "trend_line": 28.11996, "activity_lines": {"activity_5": 33.796947, "activity_10": 32.593458, "activity_20": 30.315337, "activity_30": 29.215302}, "trend_signal": 1, "fair_value": 18.370092, "relative_strength": 3.238809, "rate_of_change": 0.25902662323053244, "market_dynamics": 1.37162, "expectation": {"probability": 56.4128, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.29428, "high": 36.197853, "low": 32.1143, "close": 32.1143, "volume": 220529}, "trend_line": 28.265573, "activity_lines": {"activity_5": 33.383693, "activity_10": 32.713267, "activity_20": 30.631024, "activity_30": 29.473001}, "trend_signal": 1, "fair_value": 18.531016, "relative_strength": -2.958656, "rate_of_change": 0.5178279058718465, "market_dynamics": 1.213381, "expectation": {"probability": 58.1226, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.800722, "high": 35.012231, "low": 31.400432, "close": 31.5477, "volume": 245557}, "trend_line": 28.343447, "activity_lines": {"activity_5": 32.78074, "activity_10": 32.650324, "activity_20": 30.864413, "activity_30": 29.684751}, "trend_signal": 1, "fair_value": 18.68749, "relative_strength": -6.892679, "rate_of_change": 0.2755083012115174, "market_dynamics": 1.045695, "expectation": {"probability": 57.6587, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.88709, "high": 33.293616, "low": 31.699886, "close": 32.9242, "volume": 111861}, "trend_line": 28.53655, "activity_lines": {"activity_5": 32.725973, "activity_10": 32.785078, "activity_20": 31.209436, "activity_30": 29.980284}, "trend_signal": 1, "fair_value": 18.850485, "relative_strength": -4.975913, "rate_of_change": 0.6812968091001674, "market_dynamics": 0.877707, "expectation": {"probability": 56.3239, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.307383, "high": 33.981319, "low": 26.775227, "close": 27.7262, "volume": 250987}, "trend_line": 28.63727, "activity_lines": {"activity_5": 30.942953, "activity_10": 31.915042, "activity_20": 31.027741, "activity_30": 29.928003}, "trend_signal": 1, "fair_value": 18.980129, "relative_strength": -21.308722, "rate_of_change": 0.35295086476817483, "market_dynamics": 0.345579, "expectation": {"probability": 60.6155, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.746151, "high": 29.825366, "low": 27.306846, "close": 27.5889, "volume": 189451}, "trend_line": 28.683807, "activity_lines": {"activity_5": 29.522107, "activity_10": 31.078042, "activity_20": 30.825564, "activity_30": 29.860366}, "trend_signal": 1, "fair_value": 19.105138, "relative_strength": -18.867212, "rate_of_change": 0.1625050153174542, "market_dynamics": -0.034226, "expectation": {"probability": 58.4076, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.8525, "high": 28.375, "low": 26.36125, "close": 27.325, "volume": 222416}, "trend_line": 28.711423, "activity_lines": {"activity_5": 28.503687, "activity_10": 30.252195, "activity_20": 30.5852, "activity_30": 29.772702}, "trend_signal": 0, "fair_value": 19.228285, "relative_strength": -19.086013, "rate_of_change": 0.09627731772145276, "market_dynamics": -0.399832, "expectation": {"probability": 61.4511, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.179948, "high": 27.479948, "low": 24.999952, "close": 26.2437, "volume": 195548}, "trend_line": 28.68085, "activity_lines": {"activity_5": 27.44412, "activity_10": 29.316598, "activity_20": 30.234379, "activity_30": 29.613494}, "trend_signal": 0, "fair_value": 19.345277, "relative_strength": -19.123153, "rate_of_change": -0.10648375038743432, "market_dynamics": -0.860167, "expectation": {"probability": 61.0658, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.6475, "high": 27.16, "low": 23.0575, "close": 25.265, "volume": 347601}, "trend_line": 28.682937, "activity_lines": {"activity_5": 26.41192, "activity_10": 28.323862, "activity_20": 29.798548, "activity_30": 29.393116}, "trend_signal": 0, "fair_value": 19.457563, "relative_strength": -25.149376, "rate_of_change": 0.007276632317380781, "market_dynamics": -0.923361, "expectation": {"probability": 59.5282, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.7, "high": 27.55, "low": 24.7, "close": 27.4175, "volume": 212593}, "trend_line": 28.70667, "activity_lines": {"activity_5": 26.607833, "activity_10": 27.862951, "activity_20": 29.57583, "activity_30": 29.311475}, "trend_signal": 0, "fair_value": 19.582545, "relative_strength": -18.996821, "rate_of_change": 0.08274257270097551, "market_dynamics": -0.890389, "expectation": {"probability": 58.7035, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.41, "high": 28.0, "low": 26.515, "close": 26.98, "volume": 230775}, "trend_line": 28.70414, "activity_lines": {"activity_5": 26.678493, "activity_10": 27.439364, "activity_20": 29.30062, "activity_30": 29.200077}, "trend_signal": 0, "fair_value": 19.706353, "relative_strength": -18.287522, "rate_of_change": -0.00881328276668852, "market_dynamics": -0.856513, "expectation": {"probability": 59.7105, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.11, "high": 28.37, "low": 26.465, "close": 26.955, "volume": 532218}, "trend_line": 28.73052, "activity_lines": {"activity_5": 26.781413, "activity_10": 27.156045, "activity_20": 29.012115, "activity_30": 29.087229}, "trend_signal": 0, "fair_value": 19.830606, "relative_strength": -18.340468, "rate_of_change": 0.0919031192016191, "market_dynamics": -0.670952, "expectation": {"probability": 58.4182, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.2525, "high": 27.625, "low": 25.475, "close": 26.0275, "volume": 444548}, "trend_line": 28.682737, "activity_lines": {"activity_5": 26.599833, "activity_10": 26.797896, "activity_20": 28.638962, "activity_30": 28.912841}, "trend_signal": 0, "fair_value": 19.948494, "relative_strength": -21.590029, "rate_of_change": -0.16631442800199586, "market_dynamics": -0.584631, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.1075, "high": 26.485, "low": 24.79, "close": 25.1325, "volume": 507237}, "trend_line": 28.64471, "activity_lines": {"activity_5": 26.134333, "activity_10": 26.377387, "activity_20": 28.193089, "activity_30": 28.683793}, "trend_signal": 0, "fair_value": 20.059558, "relative_strength": -22.384035, "rate_of_change": -0.13257800327771924, "market_dynamics": -0.524189, "expectation": {"probability": 56.3258, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.27, "high": 29.9, "low": 25.23, "close": 29.85, "volume": 482471}, "trend_line": 28.76734, "activity_lines": {"activity_5": 27.250167, "activity_10": 26.956273, "activity_20": 28.217968, "activity_30": 28.761554}, "trend_signal": 0, "fair_value": 20.194264, "relative_strength": -9.358454, "rate_of_change": 0.4281069698384131, "market_dynamics": -0.283992, "expectation": {"probability": 55.2599, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.7475, "high": 32.4575, "low": 28.595, "close": 31.89, "volume": 396364}, "trend_line": 29.002087, "activity_lines": {"activity_5": 28.883833, "activity_10": 27.867453, "activity_20": 28.44221, "activity_30": 28.963016}, "trend_signal": 0, "fair_value": 20.342761, "relative_strength": -1.929856, "rate_of_change": 0.8160191383701054, "market_dynamics": -0.070685, "expectation": {"probability": 55.6289, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.375, "high": 31.6125, "low": 29.00625, "close": 29.675, "volume": 216643}, "trend_line": 29.132757, "activity_lines": {"activity_5": 29.451833, "activity_10": 28.297704, "activity_20": 28.450507, "activity_30": 29.00643}, "trend_signal": 0, "fair_value": 20.476067, "relative_strength": -8.453955, "rate_of_change": 0.45055378256055184, "market_dynamics": 0.0349, "expectation": {"probability": 58.4936, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.66, "high": 30.9325, "low": 28.75, "close": 29.6475, "volume": 331666}, "trend_line": 29.188817, "activity_lines": {"activity_5": 29.829333, "activity_10": 28.680227, "activity_20": 28.46774, "activity_30": 29.039639}, "trend_signal": 0, "fair_value": 20.607053, "relative_strength": -7.974498, "rate_of_change": 0.1924294360468481, "market_dynamics": 0.240474, "expectation": {"probability": 57.7538, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.82, "high": 31.2225, "low": 29.3475, "close": 30.6625, "volume": 208159}, "trend_line": 29.311943, "activity_lines": {"activity_5": 30.303833, "activity_10": 29.185409, "activity_20": 28.597071, "activity_30": 29.134715}, "trend_signal": 0, "fair_value": 20.744451, "relative_strength": -2.555078, "rate_of_change": 0.4218259342267937, "market_dynamics": 0.311103, "expectation": {"probability": 56.2524, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.6625, "high": 31.2225, "low": 28.556875, "close": 30.2625, "volume": 312846}, "trend_line": 29.482553, "activity_lines": {"activity_5": 30.276333, "activity_10": 29.519727, "activity_20": 28.699392, "activity_30": 29.196042}, "trend_signal": 0, "fair_value": 20.876351, "relative_strength": -2.235579, "rate_of_change": 0.5820494397113147, "market_dynamics": 0.322164, "expectation": {"probability": 57.0639, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.18, "high": 30.3875, "low": 28.8275, "close": 29.625, "volume": 262318}, "trend_line": 29.647117, "activity_lines": {"activity_5": 30.008833, "activity_10": 29.686409, "activity_20": 28.75806, "activity_30": 29.205232}, "trend_signal": 0, "fair_value": 21.004831, "relative_strength": -5.008834, "rate_of_change": 0.5581741852545883, "market_dynamics": 0.411089, "expectation": {"probability": 57.3596, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.61, "high": 29.9, "low": 20.02, "close": 23.67, "volume": 520554}, "trend_line": 29.51182, "activity_lines": {"activity_5": 27.907333, "activity_10": 28.722273, "activity_20": 28.274917, "activity_30": 28.819611}, "trend_signal": 0, "fair_value": 21.080963, "relative_strength": -23.300911, "rate_of_change": -0.45635803305934036, "market_dynamics": 0.346023, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.04, "high": 24.00875, "low": 21.28, "close": 21.78, "volume": 466094}, "trend_line": 29.282617, "activity_lines": {"activity_5": 25.576167, "activity_10": 27.474227, "activity_20": 27.651985, "activity_30": 28.320784}, "trend_signal": 0, "fair_value": 21.144235, "relative_strength": -27.699488, "rate_of_change": -0.7766481362382999, "market_dynamics": 0.138163, "expectation": {"probability": 55.7796, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.2525, "high": 21.74125, "low": 19.815, "close": 20.135, "volume": 366818}, "trend_line": 28.96576, "activity_lines": {"activity_5": 23.221167, "activity_10": 26.004318, "activity_20": 26.918899, "activity_30": 27.730615}, "trend_signal": 0, "fair_value": 21.198645, "relative_strength": -31.849344, "rate_of_change": -1.0820651719755747, "market_dynamics": -0.233918, "expectation": {"probability": 54.8666, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.2225, "high": 20.92875, "low": 18.905, "close": 19.6375, "volume": 521296}, "trend_line": 28.589803, "activity_lines": {"activity_5": 21.402167, "activity_10": 24.534818, "activity_20": 26.199333, "activity_30": 27.128792}, "trend_signal": 0, "fair_value": 21.244335, "relative_strength": -31.478358, "rate_of_change": -1.297935907775248, "market_dynamics": -0.516168, "expectation": {"probability": 54.0099, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.64, "high": 21.18, "low": 19.45, "close": 19.59, "volume": 1205915}, "trend_line": 28.21476, "activity_lines": {"activity_5": 20.275667, "activity_10": 23.242364, "activity_20": 25.513761, "activity_30": 26.54816}, "trend_signal": 0, "fair_value": 21.286884, "relative_strength": -28.716986, "rate_of_change": -1.3118068704425894, "market_dynamics": -0.668788, "expectation": {"probability": 52.8472, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 19.59, "high": 20.8, "low": 19.16, "close": 20.66, "volume": 724563}, "trend_line": 27.833367, "activity_lines": {"activity_5": 20.174833, "activity_10": 22.368091, "activity_20": 24.968184, "activity_30": 26.060756}, "trend_signal": 0, "fair_value": 21.337149, "relative_strength": -27.029637, "rate_of_change": -1.351749935140328, "market_dynamics": -0.734971, "expectation": {"probability": 51.9137, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.66, "high": 22.514, "low": 20.31, "close": 21.36, "volume": 634010}, "trend_line": 27.4491, "activity_lines": {"activity_5": 20.508, "activity_10": 21.785, "activity_20": 24.521012, "activity_30": 25.643119}, "trend_signal": 0, "fair_value": 21.391808, "relative_strength": -27.113284, "rate_of_change": -1.3805983300547064, "market_dynamics": -0.660031, "expectation": {"probability": 52.7683, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.22, "high": 23.6, "low": 21.22, "close": 22.84, "volume": 621516}, "trend_line": 27.110753, "activity_lines": {"activity_5": 21.3625, "activity_10": 21.621682, "activity_20": 24.238048, "activity_30": 25.345758}, "trend_signal": 0, "fair_value": 21.459694, "relative_strength": -25.865317, "rate_of_change": -1.2326342211584438, "market_dynamics": -0.635002, "expectation": {"probability": 53.3365, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.5, "high": 23.02, "low": 20.555, "close": 21.13, "volume": 593738}, "trend_line": 26.68691, "activity_lines": {"activity_5": 21.466667, "activity_10": 21.289682, "activity_20": 23.803774, "activity_30": 24.959903}, "trend_signal": 0, "fair_value": 21.525967, "relative_strength": -32.257139, "rate_of_change": -1.5633759785277745, "market_dynamics": -0.706084, "expectation": {"probability": 54.3115, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.13, "high": 21.8, "low": 15.245, "close": 18.89, "volume": 1903431}, "trend_line": 26.15175, "activity_lines": {"activity_5": 20.724667, "activity_10": 20.716455, "activity_20": 23.186107, "activity_30": 24.456876}, "trend_signal": 0, "fair_value": 21.571695, "relative_strength": -39.774898, "rate_of_change": -2.005327705605487, "market_dynamics": -0.688401, "expectation": {"probability": 53.5533, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.76, "high": 20.53, "low": 18.2429, "close": 20.12, "volume": 905732}, "trend_line": 25.75194, "activity_lines": {"activity_5": 20.439333, "activity_10": 20.562045, "activity_20": 22.724107, "activity_30": 24.067731}, "trend_signal": 0, "fair_value": 21.624996, "relative_strength": -38.519158, "rate_of_change": -1.5288078235682072, "market_dynamics": -0.688227, "expectation": {"probability": 52.8517, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.17, "high": 20.43, "low": 18.77, "close": 19.59, "volume": 721607}, "trend_line": 25.35335, "activity_lines": {"activity_5": 20.013333, "activity_10": 20.375818, "activity_20": 22.244179, "activity_30": 23.670187}, "trend_signal": 0, "fair_value": 21.674118, "relative_strength": -39.323271, "rate_of_change": -1.5478057187147927, "market_dynamics": -0.725003, "expectation": {"probability": 53.4188, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.59, "high": 21.2399, "low": 19.0405, "close": 20.96, "volume": 738639}, "trend_line": 24.954543, "activity_lines": {"activity_5": 20.162, "activity_10": 20.4785, "activity_20": 21.925381, "activity_30": 23.386745}, "trend_signal": 0, "fair_value": 21.73124, "relative_strength": -35.246061, "rate_of_change": -1.5729952846467938, "market_dynamics": -0.616195, "expectation": {"probability": 52.5994, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.05, "high": 21.86, "low": 20.44, "close": 21.65, "volume": 503869}, "trend_line": 24.752003, "activity_lines": {"activity_5": 20.666, "activity_10": 20.691636, "activity_20": 21.692167, "activity_30": 23.173548}, "trend_signal": 0, "fair_value": 21.794755, "relative_strength": -34.328834, "rate_of_change": -0.8116357811080835, "market_dynamics": -0.532308, "expectation": {"probability": 53.3414, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ee963c8-f9f0-4ae3-a178-52c37e1e3085/", "share_image": "https://sharemaestro.com/terminal/1ee963c8-f9f0-4ae3-a178-52c37e1e3085/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}