{"ticker": {"uuid": "1ee963c8-f9f0-4ae3-a178-52c37e1e3085", "symbol": "CLMB", "name": "Climb Global Solutions", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CLMB rose 21.77%, moving from 21.13 to 25.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.12 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Next-week expectancy is undecided at 53.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.73"}, {"label": "12-Week Change", "value": "21.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.12"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 24.52, "high": 26.3599, "low": 23.68, "close": 25.73, "volume": 881859}, "trend_line": 24.094667, "activity_lines": {"activity_5": 23.944667, "activity_10": 23.153636, "activity_20": 22.128833, "activity_30": 22.81921}, "trend_signal": 0, "fair_value": 22.252907, "relative_strength": -17.11775, "rate_of_change": -0.1726277144088098, "market_dynamics": 0.822263, "expectation": {"probability": 53.779, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 11.439191, "high": 12.305057, "low": 11.344067, "close": 12.163591, "volume": 110141}, "trend_line": 11.005637, "activity_lines": {"activity_5": 11.811228, "activity_10": 11.741412, "activity_20": 11.821151, "activity_30": 11.614752}, "trend_signal": 1, "fair_value": 7.421015, "relative_strength": 5.71166, "rate_of_change": 1.4104310232904238, "market_dynamics": -0.775755, "expectation": {"probability": 52.1467, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.097737, "high": 12.295301, "low": 11.831879, "close": 12.080663, "volume": 76253}, "trend_line": 11.153761, "activity_lines": {"activity_5": 11.926677, "activity_10": 11.801369, "activity_20": 11.834631, "activity_30": 11.684108}, "trend_signal": 1, "fair_value": 7.464674, "relative_strength": 2.366237, "rate_of_change": 1.3458921096525287, "market_dynamics": -0.690998, "expectation": {"probability": 54.586, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.080663, "high": 12.180665, "low": 9.214768, "close": 10.009902, "volume": 290135}, "trend_line": 11.227208, "activity_lines": {"activity_5": 11.313172, "activity_10": 11.482029, "activity_20": 11.650081, "activity_30": 11.610311}, "trend_signal": 1, "fair_value": 7.492984, "relative_strength": -12.777309, "rate_of_change": 0.6584953720991495, "market_dynamics": -0.758425, "expectation": {"probability": 53.7321, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.96112, "high": 9.96112, "low": 9.187938, "close": 9.556236, "volume": 164839}, "trend_line": 11.25122, "activity_lines": {"activity_5": 10.659342, "activity_10": 11.117279, "activity_20": 11.430121, "activity_30": 11.502506}, "trend_signal": 0, "fair_value": 7.521965, "relative_strength": -15.577164, "rate_of_change": 0.21387329779586173, "market_dynamics": -0.901058, "expectation": {"probability": 55.7902, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.499894, "high": 10.450373, "low": 9.481031, "close": 10.443024, "volume": 153645}, "trend_line": 11.308505, "activity_lines": {"activity_5": 10.452979, "activity_10": 10.953497, "activity_20": 11.308682, "activity_30": 11.450364}, "trend_signal": 0, "fair_value": 7.556324, "relative_strength": -6.062441, "rate_of_change": 0.5091447860765345, "market_dynamics": -1.115494, "expectation": {"probability": 47.7675, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.528763, "high": 10.691153, "low": 10.232351, "close": 10.232351, "volume": 90877}, "trend_line": 11.353605, "activity_lines": {"activity_5": 10.246868, "activity_10": 10.772406, "activity_20": 11.179128, "activity_30": 11.380935}, "trend_signal": 0, "fair_value": 7.586433, "relative_strength": -9.715118, "rate_of_change": 0.3988148742915151, "market_dynamics": -1.395553, "expectation": {"probability": 55.7733, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.225002, "high": 10.736987, "low": 10.217652, "close": 10.538562, "volume": 72690}, "trend_line": 11.397765, "activity_lines": {"activity_5": 10.271577, "activity_10": 10.67044, "activity_20": 11.091052, "activity_30": 11.328352}, "trend_signal": 0, "fair_value": 7.618652, "relative_strength": -10.580044, "rate_of_change": 0.3889513506943368, "market_dynamics": -1.450721, "expectation": {"probability": 48.1431, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.533662, "high": 10.678169, "low": 9.825702, "close": 9.828152, "volume": 74859}, "trend_line": 11.417761, "activity_lines": {"activity_5": 10.16229, "activity_10": 10.456792, "activity_20": 10.946244, "activity_30": 11.227086}, "trend_signal": 0, "fair_value": 7.6438, "relative_strength": -15.660124, "rate_of_change": 0.17543790383466223, "market_dynamics": -1.415868, "expectation": {"probability": 55.2989, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.872246, "high": 10.362184, "low": 9.803655, "close": 10.195605, "volume": 108066}, "trend_line": 11.434746, "activity_lines": {"activity_5": 10.187603, "activity_10": 10.343503, "activity_20": 10.847964, "activity_30": 11.148238}, "trend_signal": 0, "fair_value": 7.67204, "relative_strength": -12.284058, "rate_of_change": 0.1487594634359576, "market_dynamics": -1.349745, "expectation": {"probability": 48.497, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.053523, "high": 10.575307, "low": 9.900418, "close": 10.531213, "volume": 85562}, "trend_line": 11.46638, "activity_lines": {"activity_5": 10.282161, "activity_10": 10.321028, "activity_20": 10.784485, "activity_30": 11.089945}, "trend_signal": 0, "fair_value": 7.705161, "relative_strength": -6.590556, "rate_of_change": 0.2766480339834274, "market_dynamics": -1.219196, "expectation": {"probability": 49.3762, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.531213, "high": 10.830075, "low": 10.322989, "close": 10.536112, "volume": 49836}, "trend_line": 11.424474, "activity_lines": {"activity_5": 10.372473, "activity_10": 10.317061, "activity_20": 10.727306, "activity_30": 11.029928}, "trend_signal": 0, "fair_value": 7.738144, "relative_strength": -6.92547, "rate_of_change": -0.3654684390365496, "market_dynamics": -1.147743, "expectation": {"probability": 50.8442, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.6292, "high": 10.6292, "low": 10.063322, "close": 10.597354, "volume": 47603}, "trend_line": 11.380734, "activity_lines": {"activity_5": 10.462948, "activity_10": 10.353819, "activity_20": 10.682002, "activity_30": 10.976565}, "trend_signal": 0, "fair_value": 7.771877, "relative_strength": -8.222285, "rate_of_change": -0.382862265693805, "market_dynamics": -1.038534, "expectation": {"probability": 51.8141, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.597354, "high": 11.253871, "low": 10.597354, "close": 10.614502, "volume": 91543}, "trend_line": 11.346315, "activity_lines": {"activity_5": 10.55522, "activity_10": 10.420665, "activity_20": 10.644663, "activity_30": 10.927131}, "trend_signal": 0, "fair_value": 7.806775, "relative_strength": -8.330531, "rate_of_change": -0.30243216298702486, "market_dynamics": -0.893891, "expectation": {"probability": 52.7466, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.648798, "high": 11.082393, "low": 10.47732, "close": 10.717389, "volume": 54109}, "trend_line": 11.286564, "activity_lines": {"activity_5": 10.629363, "activity_10": 10.495224, "activity_20": 10.623954, "activity_30": 10.886555}, "trend_signal": 0, "fair_value": 7.841921, "relative_strength": -4.892624, "rate_of_change": -0.5266115033823786, "market_dynamics": -0.7432, "expectation": {"probability": 54.1075, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.625526, "high": 11.116688, "low": 10.620626, "close": 10.668395, "volume": 72717}, "trend_line": 11.210436, "activity_lines": {"activity_5": 10.65239, "activity_10": 10.539764, "activity_20": 10.603456, "activity_30": 10.846673}, "trend_signal": 0, "fair_value": 7.877754, "relative_strength": -3.018369, "rate_of_change": -0.6745011147768323, "market_dynamics": -0.568774, "expectation": {"probability": 58.7162, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.820276, "high": 11.008902, "low": 10.293593, "close": 10.565508, "volume": 44100}, "trend_line": 11.135333, "activity_lines": {"activity_5": 10.631976, "activity_10": 10.5615, "activity_20": 10.577584, "activity_30": 10.805065}, "trend_signal": 0, "fair_value": 7.912839, "relative_strength": -9.81533, "rate_of_change": -0.6699382610988579, "market_dynamics": -0.411485, "expectation": {"probability": 57.7709, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.492018, "high": 10.800678, "low": 9.992181, "close": 10.643898, "volume": 59003}, "trend_line": 11.062358, "activity_lines": {"activity_5": 10.635732, "activity_10": 10.59143, "activity_20": 10.563734, "activity_30": 10.773359}, "trend_signal": 0, "fair_value": 7.951164, "relative_strength": -11.702692, "rate_of_change": -0.6553463645855905, "market_dynamics": -0.171483, "expectation": {"probability": 53.5735, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.533229, "high": 12.109648, "low": 10.533229, "close": 12.038328, "volume": 99814}, "trend_line": 11.055308, "activity_lines": {"activity_5": 11.101196, "activity_10": 10.872979, "activity_20": 10.686764, "activity_30": 10.836325}, "trend_signal": 0, "fair_value": 7.995955, "relative_strength": -2.26165, "rate_of_change": -0.06372963160295081, "market_dynamics": 0.242599, "expectation": {"probability": 55.4486, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.055543, "high": 12.055543, "low": 11.26121, "close": 11.750588, "volume": 24870}, "trend_line": 11.087277, "activity_lines": {"activity_5": 11.375824, "activity_10": 11.062025, "activity_20": 10.780652, "activity_30": 10.881182}, "trend_signal": 0, "fair_value": 8.039138, "relative_strength": -5.568347, "rate_of_change": 0.2891733093279729, "market_dynamics": 0.515981, "expectation": {"probability": 58.532, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.74321, "high": 12.026031, "low": 11.512281, "close": 11.917821, "volume": 63886}, "trend_line": 11.092656, "activity_lines": {"activity_5": 11.637316, "activity_10": 11.253206, "activity_20": 10.890866, "activity_30": 10.934766}, "trend_signal": 0, "fair_value": 8.085115, "relative_strength": -4.553929, "rate_of_change": 0.04851506821737726, "market_dynamics": 0.859015, "expectation": {"probability": 55.0942, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.95717, "high": 13.189285, "low": 11.844042, "close": 13.108128, "volume": 57332}, "trend_line": 11.136092, "activity_lines": {"activity_5": 12.212283, "activity_10": 11.635595, "activity_20": 11.112453, "activity_30": 11.064796}, "trend_signal": 0, "fair_value": 8.140723, "relative_strength": 4.060024, "rate_of_change": 0.3915743893978124, "market_dynamics": 1.097925, "expectation": {"probability": 53.6541, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.2065, "high": 14.121364, "low": 12.780425, "close": 13.900026, "volume": 99702}, "trend_line": 11.201859, "activity_lines": {"activity_5": 12.881707, "activity_10": 12.115201, "activity_20": 11.404962, "activity_30": 11.243114}, "trend_signal": 1, "fair_value": 8.202091, "relative_strength": 6.369679, "rate_of_change": 0.5905752215409231, "market_dynamics": 1.198672, "expectation": {"probability": 53.7062, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.900026, "high": 14.448453, "low": 13.654095, "close": 14.423859, "volume": 70214}, "trend_line": 11.281023, "activity_lines": {"activity_5": 13.508668, "activity_10": 12.630001, "activity_20": 11.738695, "activity_30": 11.450985}, "trend_signal": 1, "fair_value": 8.265778, "relative_strength": 8.897432, "rate_of_change": 0.7067041283058345, "market_dynamics": 1.404613, "expectation": {"probability": 54.0929, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.507476, "high": 14.507476, "low": 13.484403, "close": 13.484403, "volume": 40573}, "trend_line": 11.339115, "activity_lines": {"activity_5": 13.66344, "activity_10": 12.90473, "activity_20": 11.961938, "activity_30": 11.593139}, "trend_signal": 1, "fair_value": 8.323887, "relative_strength": 1.225186, "rate_of_change": 0.5149532981184441, "market_dynamics": 1.382747, "expectation": {"probability": 55.7231, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.327007, "high": 13.445054, "low": 11.969467, "close": 12.687586, "volume": 60370}, "trend_line": 11.375444, "activity_lines": {"activity_5": 13.43702, "activity_10": 12.984274, "activity_20": 12.090588, "activity_30": 11.680137}, "trend_signal": 1, "fair_value": 8.37772, "relative_strength": -1.84961, "rate_of_change": 0.32038655574090463, "market_dynamics": 1.211487, "expectation": {"probability": 55.9844, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.788418, "high": 13.641774, "low": 12.542511, "close": 12.579376, "volume": 58952}, "trend_line": 11.410685, "activity_lines": {"activity_5": 13.123212, "activity_10": 13.00743, "activity_20": 12.198244, "activity_30": 11.75781}, "trend_signal": 1, "fair_value": 8.430088, "relative_strength": -5.677518, "rate_of_change": 0.30979889664087806, "market_dynamics": 0.90434, "expectation": {"probability": 55.4226, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.542487, "high": 12.963029, "low": 11.979304, "close": 12.963029, "volume": 23818}, "trend_line": 11.459448, "activity_lines": {"activity_5": 12.972538, "activity_10": 13.063726, "activity_20": 12.331262, "activity_30": 11.857961}, "trend_signal": 1, "fair_value": 8.48533, "relative_strength": -5.465796, "rate_of_change": 0.42734507174634323, "market_dynamics": 0.580183, "expectation": {"probability": 53.4892, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.972866, "high": 14.086934, "low": 12.972866, "close": 14.086934, "volume": 29114}, "trend_line": 11.539901, "activity_lines": {"activity_5": 13.258966, "activity_10": 13.282203, "activity_20": 12.559774, "activity_30": 12.027476}, "trend_signal": 1, "fair_value": 8.548711, "relative_strength": 1.908661, "rate_of_change": 0.7020669756518841, "market_dynamics": 0.503038, "expectation": {"probability": 53.5062, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.086934, "high": 14.502557, "low": 13.580316, "close": 14.264004, "volume": 38606}, "trend_line": 11.62089, "activity_lines": {"activity_5": 13.626879, "activity_10": 13.495626, "activity_20": 12.784869, "activity_30": 12.203225}, "trend_signal": 1, "fair_value": 8.611922, "relative_strength": 1.761972, "rate_of_change": 0.7018171126424644, "market_dynamics": 0.532936, "expectation": {"probability": 53.8901, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.288597, "high": 14.383281, "low": 13.895108, "close": 14.27876, "volume": 27814}, "trend_line": 11.71351, "activity_lines": {"activity_5": 13.947737, "activity_10": 13.666034, "activity_20": 12.991996, "activity_30": 12.374701}, "trend_signal": 1, "fair_value": 8.67327, "relative_strength": -0.104705, "rate_of_change": 0.7970129654441281, "market_dynamics": 0.583532, "expectation": {"probability": 55.1319, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.401726, "high": 15.801074, "low": 14.050044, "close": 14.755866, "volume": 59221}, "trend_line": 11.799919, "activity_lines": {"activity_5": 14.321552, "activity_10": 13.880262, "activity_20": 13.226717, "activity_30": 12.570982}, "trend_signal": 1, "fair_value": 8.737824, "relative_strength": 4.670718, "rate_of_change": 0.7376866541284358, "market_dynamics": 0.795794, "expectation": {"probability": 54.7804, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.824727, "high": 14.882177, "low": 14.400348, "close": 14.748489, "volume": 24817}, "trend_line": 11.888847, "activity_lines": {"activity_5": 14.547809, "activity_10": 14.06319, "activity_20": 13.440641, "activity_30": 12.761212}, "trend_signal": 1, "fair_value": 8.801961, "relative_strength": 3.088133, "rate_of_change": 0.7536322918826901, "market_dynamics": 0.800884, "expectation": {"probability": 55.9436, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.745168, "high": 17.802953, "low": 14.291057, "close": 17.780819, "volume": 93832}, "trend_line": 12.147877, "activity_lines": {"activity_5": 15.665812, "activity_10": 14.782025, "activity_20": 13.923591, "activity_30": 13.141339}, "trend_signal": 1, "fair_value": 8.87889, "relative_strength": 21.800736, "rate_of_change": 2.1787646859279053, "market_dynamics": 1.021785, "expectation": {"probability": 54.551, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.802953, "high": 18.014454, "low": 16.45525, "close": 16.772502, "volume": 83341}, "trend_line": 12.388419, "activity_lines": {"activity_5": 16.20145, "activity_10": 15.256493, "activity_20": 14.276385, "activity_30": 13.439702}, "trend_signal": 1, "fair_value": 8.948685, "relative_strength": 16.848347, "rate_of_change": 1.9801155378837092, "market_dynamics": 1.21702, "expectation": {"probability": 55.6365, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.488974, "high": 17.011651, "low": 15.92685, "close": 16.641832, "volume": 59613}, "trend_line": 12.595046, "activity_lines": {"activity_5": 16.526298, "activity_10": 15.647419, "activity_20": 14.587901, "activity_30": 13.714116}, "trend_signal": 1, "fair_value": 9.017999, "relative_strength": 17.304321, "rate_of_change": 1.6679045163067154, "market_dynamics": 1.221842, "expectation": {"probability": 55.4606, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.413778, "high": 17.790735, "low": 16.413778, "close": 17.610757, "volume": 43013}, "trend_line": 12.840993, "activity_lines": {"activity_5": 17.016583, "activity_10": 16.142619, "activity_20": 14.963251, "activity_30": 14.03771}, "trend_signal": 1, "fair_value": 9.093257, "relative_strength": 20.585787, "rate_of_change": 1.9527280805484892, "market_dynamics": 1.32347, "expectation": {"probability": 53.7546, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.455433, "high": 17.774734, "low": 16.725658, "close": 17.475157, "volume": 35477}, "trend_line": 13.072213, "activity_lines": {"activity_5": 17.271342, "activity_10": 16.521684, "activity_20": 15.292137, "activity_30": 14.336688}, "trend_signal": 1, "fair_value": 9.167495, "relative_strength": 20.385854, "rate_of_change": 1.800639561130517, "market_dynamics": 1.145969, "expectation": {"probability": 54.7941, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.504742, "high": 17.504742, "low": 16.730589, "close": 16.95248, "volume": 41405}, "trend_line": 13.309691, "activity_lines": {"activity_5": 17.170098, "activity_10": 16.723678, "activity_20": 15.538715, "activity_30": 14.587028}, "trend_signal": 1, "fair_value": 9.238473, "relative_strength": 17.868297, "rate_of_change": 1.8166625650913215, "market_dynamics": 1.03384, "expectation": {"probability": 54.6197, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.937687, "high": 17.608291, "low": 16.390356, "close": 16.686211, "volume": 38237}, "trend_line": 13.526044, "activity_lines": {"activity_5": 17.035319, "activity_10": 16.825159, "activity_20": 15.736533, "activity_30": 14.804868}, "trend_signal": 1, "fair_value": 9.30758, "relative_strength": 16.76984, "rate_of_change": 1.6255298488898036, "market_dynamics": 1.009008, "expectation": {"probability": 53.7907, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.664021, "high": 17.041236, "low": 15.594013, "close": 16.183257, "volume": 39348}, "trend_line": 13.714446, "activity_lines": {"activity_5": 16.738643, "activity_10": 16.791153, "activity_20": 15.862948, "activity_30": 14.976301}, "trend_signal": 1, "fair_value": 9.374463, "relative_strength": 19.695662, "rate_of_change": 1.3928832406578002, "market_dynamics": 0.864261, "expectation": {"probability": 53.7066, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.365701, "high": 16.639342, "low": 16.082864, "close": 16.459389, "volume": 37366}, "trend_line": 13.911888, "activity_lines": {"activity_5": 16.564582, "activity_10": 16.772726, "activity_20": 15.995349, "activity_30": 15.153394}, "trend_signal": 1, "fair_value": 9.443385, "relative_strength": 16.809171, "rate_of_change": 1.4396644239220364, "market_dynamics": 0.658391, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.345978, "high": 17.011626, "low": 13.293742, "close": 14.506747, "volume": 87967}, "trend_line": 14.042201, "activity_lines": {"activity_5": 15.816398, "activity_10": 16.3683, "activity_20": 15.925826, "activity_30": 15.191772}, "trend_signal": 1, "fair_value": 9.499939, "relative_strength": 2.09314, "rate_of_change": 0.9367024806410246, "market_dynamics": 0.269909, "expectation": {"probability": 54.3499, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.299649, "high": 14.79274, "low": 13.530426, "close": 13.65863, "volume": 93424}, "trend_line": 14.143672, "activity_lines": {"activity_5": 14.983402, "activity_10": 15.814067, "activity_20": 15.772641, "activity_30": 15.167026}, "trend_signal": 1, "fair_value": 9.550624, "relative_strength": -4.989211, "rate_of_change": 0.7226146385456246, "market_dynamics": -0.186455, "expectation": {"probability": 57.6638, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.694291, "high": 13.935611, "low": 13.403906, "close": 13.802066, "volume": 114807}, "trend_line": 14.246495, "activity_lines": {"activity_5": 14.417808, "activity_10": 15.360861, "activity_20": 15.636761, "activity_30": 15.144987}, "trend_signal": 1, "fair_value": 9.600559, "relative_strength": -5.767172, "rate_of_change": 0.7269894267909989, "market_dynamics": -0.487485, "expectation": {"probability": 54.8527, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.695725, "high": 13.868839, "low": 12.289799, "close": 13.747659, "volume": 71404}, "trend_line": 14.349137, "activity_lines": {"activity_5": 14.026355, "activity_10": 14.951771, "activity_20": 15.494186, "activity_30": 15.112804}, "trend_signal": 0, "fair_value": 9.645304, "relative_strength": -7.143281, "rate_of_change": 0.7204719476615212, "market_dynamics": -0.770365, "expectation": {"probability": 62.9213, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.673468, "high": 14.343663, "low": 13.354445, "close": 14.237322, "volume": 72892}, "trend_line": 14.471531, "activity_lines": {"activity_5": 13.960497, "activity_10": 14.684333, "activity_20": 15.393198, "activity_30": 15.10559}, "trend_signal": 0, "fair_value": 9.692811, "relative_strength": -2.189965, "rate_of_change": 0.8529711577776412, "market_dynamics": -0.852996, "expectation": {"probability": 59.7895, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.237322, "high": 14.296676, "low": 13.548579, "close": 13.863893, "volume": 40398}, "trend_line": 14.578864, "activity_lines": {"activity_5": 13.918299, "activity_10": 14.410333, "activity_20": 15.24875, "activity_30": 15.066387}, "trend_signal": 0, "fair_value": 9.740827, "relative_strength": -7.110351, "rate_of_change": 0.7416837928205301, "market_dynamics": -0.977858, "expectation": {"probability": 62.8427, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.688306, "high": 14.338717, "low": 13.60175, "close": 13.868839, "volume": 27414}, "trend_line": 14.639881, "activity_lines": {"activity_5": 13.920608, "activity_10": 14.202892, "activity_20": 15.100483, "activity_30": 15.020579}, "trend_signal": 0, "fair_value": 9.790829, "relative_strength": -10.08596, "rate_of_change": 0.4185305521747198, "market_dynamics": -1.115783, "expectation": {"probability": 59.2443, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.824324, "high": 14.17055, "low": 13.802932, "close": 14.111197, "volume": 37375}, "trend_line": 14.718568, "activity_lines": {"activity_5": 13.989688, "activity_10": 14.095582, "activity_20": 14.976337, "activity_30": 14.986471}, "trend_signal": 0, "fair_value": 9.844806, "relative_strength": -8.566688, "rate_of_change": 0.5374838770888821, "market_dynamics": -1.141302, "expectation": {"probability": 59.9469, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.220011, "high": 15.72115, "low": 14.064209, "close": 15.533198, "volume": 188426}, "trend_line": 14.839081, "activity_lines": {"activity_5": 14.51216, "activity_10": 14.293636, "activity_20": 14.988347, "activity_30": 15.039027}, "trend_signal": 0, "fair_value": 9.906379, "relative_strength": 0.673802, "rate_of_change": 0.8187820989107144, "market_dynamics": -0.934393, "expectation": {"probability": 54.221, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.639539, "high": 15.726096, "low": 13.579492, "close": 14.385705, "volume": 88311}, "trend_line": 14.881666, "activity_lines": {"activity_5": 14.533099, "activity_10": 14.294874, "activity_20": 14.885098, "activity_30": 15.009777}, "trend_signal": 0, "fair_value": 9.961003, "relative_strength": -9.776482, "rate_of_change": 0.2869786882354708, "market_dynamics": -0.778216, "expectation": {"probability": 64.5718, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.356029, "high": 15.839856, "low": 14.356029, "close": 15.637066, "volume": 63735}, "trend_line": 14.939568, "activity_lines": {"activity_5": 14.961265, "activity_10": 14.561336, "activity_20": 14.902789, "activity_30": 15.058513}, "trend_signal": 0, "fair_value": 10.020054, "relative_strength": -1.724684, "rate_of_change": 0.389082781457401, "market_dynamics": -0.513234, "expectation": {"probability": 55.068, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.832437, "high": 17.26433, "low": 15.387289, "close": 16.032753, "volume": 123808}, "trend_line": 14.993198, "activity_lines": {"activity_5": 15.403116, "activity_10": 14.87919, "activity_20": 14.953934, "activity_30": 15.129041}, "trend_signal": 0, "fair_value": 10.079852, "relative_strength": 4.842634, "rate_of_change": 0.35897959030676163, "market_dynamics": -0.124706, "expectation": {"probability": 53.9384, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.921466, "high": 17.244546, "low": 15.728569, "close": 16.972511, "volume": 84593}, "trend_line": 15.109468, "activity_lines": {"activity_5": 16.013958, "activity_10": 15.324743, "activity_20": 15.102903, "activity_30": 15.256739}, "trend_signal": 0, "fair_value": 10.146021, "relative_strength": 13.594098, "rate_of_change": 0.7754849899267662, "market_dynamics": 0.043521, "expectation": {"probability": 53.1447, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.769721, "high": 18.340105, "low": 16.195974, "close": 16.440806, "volume": 84420}, "trend_line": 15.234575, "activity_lines": {"activity_5": 16.256811, "activity_10": 15.615978, "activity_20": 15.200281, "activity_30": 15.342631}, "trend_signal": 0, "fair_value": 10.208931, "relative_strength": 12.880213, "rate_of_change": 0.8280040038471232, "market_dynamics": 0.329515, "expectation": {"probability": 55.8516, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.223178, "high": 20.375421, "low": 14.801177, "close": 19.487598, "volume": 158942}, "trend_line": 15.464849, "activity_lines": {"activity_5": 17.454755, "activity_10": 16.412209, "activity_20": 15.588788, "activity_30": 15.61702}, "trend_signal": 1, "fair_value": 10.292846, "relative_strength": 31.977076, "rate_of_change": 1.5115223102712065, "market_dynamics": 0.788482, "expectation": {"probability": 52.5554, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.486708, "high": 22.212894, "low": 20.462547, "close": 21.156904, "volume": 122774}, "trend_line": 15.737978, "activity_lines": {"activity_5": 18.869007, "activity_10": 17.41649, "activity_20": 16.127338, "activity_30": 15.984249}, "trend_signal": 1, "fair_value": 10.386705, "relative_strength": 34.65731, "rate_of_change": 1.7661278167022572, "market_dynamics": 1.070179, "expectation": {"probability": 52.5484, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.464172, "high": 22.64205, "low": 21.080111, "close": 22.579258, "volume": 134570}, "trend_line": 16.021056, "activity_lines": {"activity_5": 20.389388, "activity_10": 18.546781, "activity_20": 16.783819, "activity_30": 16.425622}, "trend_signal": 1, "fair_value": 10.489757, "relative_strength": 40.689476, "rate_of_change": 1.7986935805857747, "market_dynamics": 1.327292, "expectation": {"probability": 53.4622, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.638729, "high": 23.860343, "low": 22.301725, "close": 23.535754, "volume": 105407}, "trend_line": 16.330114, "activity_lines": {"activity_5": 21.792168, "activity_10": 19.692609, "activity_20": 17.5046, "activity_30": 16.910441}, "trend_signal": 1, "fair_value": 10.599016, "relative_strength": 46.007908, "rate_of_change": 1.9290738388280815, "market_dynamics": 1.555226, "expectation": {"probability": 54.373, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.570446, "high": 23.57788, "low": 21.684711, "close": 21.764006, "volume": 106423}, "trend_line": 16.579622, "activity_lines": {"activity_5": 22.166815, "activity_10": 20.344945, "activity_20": 18.024027, "activity_30": 17.261015}, "trend_signal": 1, "fair_value": 10.69834, "relative_strength": 41.550748, "rate_of_change": 1.5279011524353248, "market_dynamics": 1.409418, "expectation": {"probability": 56.4223, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.962244, "high": 23.05255, "low": 20.911585, "close": 22.74776, "volume": 102958}, "trend_line": 16.846019, "activity_lines": {"activity_5": 22.5145, "activity_10": 21.062859, "activity_20": 18.610569, "activity_30": 17.658959}, "trend_signal": 1, "fair_value": 10.802563, "relative_strength": 38.091052, "rate_of_change": 1.6067736646830537, "market_dynamics": 1.286506, "expectation": {"probability": 54.5048, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.737848, "high": 25.67672, "low": 22.388454, "close": 24.56659, "volume": 195891}, "trend_line": 17.173289, "activity_lines": {"activity_5": 23.251118, "activity_10": 21.959431, "activity_20": 19.340389, "activity_30": 18.157061}, "trend_signal": 1, "fair_value": 10.920534, "relative_strength": 45.218114, "rate_of_change": 1.942714180721286, "market_dynamics": 1.28847, "expectation": {"probability": 55.2472, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.524464, "high": 24.995278, "low": 23.446547, "close": 24.635973, "volume": 196971}, "trend_line": 17.401794, "activity_lines": {"activity_5": 23.783551, "activity_10": 22.706264, "activity_20": 20.028912, "activity_30": 18.638524}, "trend_signal": 1, "fair_value": 11.038389, "relative_strength": 42.497683, "rate_of_change": 1.3305837920738328, "market_dynamics": 1.34096, "expectation": {"probability": 55.3895, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.598803, "high": 25.148194, "low": 22.829533, "close": 24.036304, "volume": 212646}, "trend_line": 17.643921, "activity_lines": {"activity_5": 23.978981, "activity_10": 23.187643, "activity_20": 20.608051, "activity_30": 19.066557}, "trend_signal": 1, "fair_value": 11.151931, "relative_strength": 37.373974, "rate_of_change": 1.391391025545987, "market_dynamics": 1.440925, "expectation": {"probability": 56.6911, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.036304, "high": 26.375507, "low": 24.036304, "close": 26.18966, "volume": 189245}, "trend_line": 17.962182, "activity_lines": {"activity_5": 24.858825, "activity_10": 23.93211, "activity_20": 21.343538, "activity_30": 19.617895}, "trend_signal": 1, "fair_value": 11.277764, "relative_strength": 45.985462, "rate_of_change": 1.803799733630635, "market_dynamics": 1.604601, "expectation": {"probability": 54.7068, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.50684, "high": 27.272854, "low": 26.302878, "close": 26.553921, "volume": 154985}, "trend_line": 18.260287, "activity_lines": {"activity_5": 25.565046, "activity_10": 24.565553, "activity_20": 22.054468, "activity_30": 20.172201}, "trend_signal": 1, "fair_value": 11.407671, "relative_strength": 45.888186, "rate_of_change": 1.6596257626161632, "market_dynamics": 1.557838, "expectation": {"probability": 55.443, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.672864, "high": 26.848799, "low": 25.106787, "close": 25.198472, "volume": 117396}, "trend_line": 18.517731, "activity_lines": {"activity_5": 25.565707, "activity_10": 24.824073, "activity_20": 22.577657, "activity_30": 20.619826}, "trend_signal": 1, "fair_value": 11.528966, "relative_strength": 36.791141, "rate_of_change": 1.409857358758926, "market_dynamics": 1.355644, "expectation": {"probability": 57.4362, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.552821, "high": 29.386538, "low": 24.521986, "close": 24.824298, "volume": 222736}, "trend_line": 18.780125, "activity_lines": {"activity_5": 25.399518, "activity_10": 24.941078, "activity_20": 23.011236, "activity_30": 21.026701}, "trend_signal": 1, "fair_value": 11.645426, "relative_strength": 35.401023, "rate_of_change": 1.4169878588256868, "market_dynamics": 1.266338, "expectation": {"probability": 56.7184, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.960587, "high": 30.726822, "low": 24.68801, "close": 29.54483, "volume": 234906}, "trend_line": 19.208746, "activity_lines": {"activity_5": 26.794284, "activity_10": 25.875543, "activity_20": 23.842221, "activity_30": 21.721198}, "trend_signal": 1, "fair_value": 11.784081, "relative_strength": 50.533844, "rate_of_change": 2.28231175245106, "market_dynamics": 1.229917, "expectation": {"probability": 54.7335, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.755758, "high": 30.89477, "low": 28.983513, "close": 29.976613, "volume": 148356}, "trend_line": 19.668524, "activity_lines": {"activity_5": 27.965743, "activity_10": 26.779258, "activity_20": 24.640835, "activity_30": 22.415899}, "trend_signal": 1, "fair_value": 11.928636, "relative_strength": 55.86329, "rate_of_change": 2.3935867547001766, "market_dynamics": 1.151346, "expectation": {"probability": 55.4617, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.064221, "high": 35.255077, "low": 30.064221, "close": 34.758106, "volume": 217833}, "trend_line": 20.278481, "activity_lines": {"activity_5": 30.478569, "activity_10": 28.403015, "activity_20": 25.826051, "activity_30": 23.389421}, "trend_signal": 1, "fair_value": 12.105467, "relative_strength": 74.115123, "rate_of_change": 3.101183393324267, "market_dynamics": 1.329323, "expectation": {"probability": 56.3438, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.409137, "high": 35.409137, "low": 32.809982, "close": 33.448589, "volume": 113383}, "trend_line": 20.909876, "activity_lines": {"activity_5": 32.007944, "activity_10": 29.570308, "activity_20": 26.78954, "activity_30": 24.239105}, "trend_signal": 1, "fair_value": 12.272888, "relative_strength": 63.481208, "rate_of_change": 3.1136207884604437, "market_dynamics": 1.296785, "expectation": {"probability": 57.6216, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.344226, "high": 34.763076, "low": 32.718043, "close": 33.667256, "volume": 160586}, "trend_line": 21.57683, "activity_lines": {"activity_5": 33.060201, "activity_10": 30.615868, "activity_20": 27.689037, "activity_30": 25.062162}, "trend_signal": 1, "fair_value": 12.443017, "relative_strength": 57.038595, "rate_of_change": 3.1896602351922145, "market_dynamics": 1.178758, "expectation": {"probability": 56.4119, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.754226, "high": 33.754226, "low": 31.25695, "close": 31.584951, "volume": 165938}, "trend_line": 22.169593, "activity_lines": {"activity_5": 32.828825, "activity_10": 31.118622, "activity_20": 28.306246, "activity_30": 25.707847}, "trend_signal": 1, "fair_value": 12.595069, "relative_strength": 44.494677, "rate_of_change": 2.747220050396643, "market_dynamics": 1.14228, "expectation": {"probability": 57.6216, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.438344, "high": 34.318287, "low": 29.383372, "close": 30.961253, "volume": 174601}, "trend_line": 22.74338, "activity_lines": {"activity_5": 32.253541, "activity_10": 31.370728, "activity_20": 28.794471, "activity_30": 26.275051}, "trend_signal": 1, "fair_value": 12.73926, "relative_strength": 43.264533, "rate_of_change": 2.588171104449231, "market_dynamics": 0.92291, "expectation": {"probability": 56.7674, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.008465, "high": 32.245921, "low": 29.96515, "close": 31.381193, "volume": 75357}, "trend_line": 23.314842, "activity_lines": {"activity_5": 31.752595, "activity_10": 31.612431, "activity_20": 29.253546, "activity_30": 26.832329}, "trend_signal": 1, "fair_value": 12.88704, "relative_strength": 42.130525, "rate_of_change": 2.512652033250996, "market_dynamics": 0.73289, "expectation": {"probability": 55.5313, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.147617, "high": 32.275739, "low": 29.986843, "close": 31.67689, "volume": 160870}, "trend_line": 23.908608, "activity_lines": {"activity_5": 31.575343, "activity_10": 31.820128, "activity_20": 29.684147, "activity_30": 27.371816}, "trend_signal": 1, "fair_value": 13.04105, "relative_strength": 42.692935, "rate_of_change": 2.546729675457386, "market_dynamics": 0.499972, "expectation": {"probability": 56.3438, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.893072, "high": 32.926969, "low": 30.299537, "close": 30.874283, "volume": 106762}, "trend_line": 24.475457, "activity_lines": {"activity_5": 31.248667, "activity_10": 31.764107, "activity_20": 29.988213, "activity_30": 27.821215}, "trend_signal": 1, "fair_value": 13.18923, "relative_strength": 40.311242, "rate_of_change": 2.3708992175537684, "market_dynamics": 0.142539, "expectation": {"probability": 57.6216, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.116403, "high": 32.701196, "low": 29.994645, "close": 32.345315, "volume": 143143}, "trend_line": 25.083261, "activity_lines": {"activity_5": 31.598534, "activity_10": 31.865546, "activity_20": 30.392878, "activity_30": 28.328947}, "trend_signal": 1, "fair_value": 13.352468, "relative_strength": 40.958031, "rate_of_change": 2.483320331873687, "market_dynamics": -0.097855, "expectation": {"probability": 56.0573, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.718043, "high": 34.484748, "low": 32.268285, "close": 32.971498, "volume": 97937}, "trend_line": 25.664537, "activity_lines": {"activity_5": 32.106438, "activity_10": 32.02992, "activity_20": 30.815229, "activity_30": 28.837866}, "trend_signal": 1, "fair_value": 13.519263, "relative_strength": 39.784969, "rate_of_change": 2.317386084688107, "market_dynamics": -0.287836, "expectation": {"probability": 55.9888, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.01483, "high": 33.065922, "low": 31.085818, "close": 31.490526, "volume": 115302}, "trend_line": 26.234698, "activity_lines": {"activity_5": 31.986668, "activity_10": 31.870573, "activity_20": 31.043166, "activity_30": 29.213736}, "trend_signal": 1, "fair_value": 13.676397, "relative_strength": 33.831019, "rate_of_change": 2.2215908278415557, "market_dynamics": -0.528355, "expectation": {"probability": 57.719, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.128827, "high": 31.751436, "low": 29.544887, "close": 31.363799, "volume": 101808}, "trend_line": 26.758922, "activity_lines": {"activity_5": 31.817367, "activity_10": 31.747595, "activity_20": 31.217402, "activity_30": 29.544646}, "trend_signal": 1, "fair_value": 13.83091, "relative_strength": 31.608649, "rate_of_change": 1.9982086319423102, "market_dynamics": -0.633012, "expectation": {"probability": 56.8595, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.309132, "high": 33.048528, "low": 31.058162, "close": 32.149012, "volume": 101078}, "trend_line": 27.296131, "activity_lines": {"activity_5": 31.930676, "activity_10": 31.805289, "activity_20": 31.434052, "activity_30": 29.892394}, "trend_signal": 1, "fair_value": 13.99076, "relative_strength": 29.702842, "rate_of_change": 2.007588347542553, "market_dynamics": -0.805285, "expectation": {"probability": 55.2476, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.35277, "high": 33.001291, "low": 29.805822, "close": 30.914041, "volume": 104539}, "trend_line": 27.760849, "activity_lines": {"activity_5": 31.547347, "activity_10": 31.666047, "activity_20": 31.497309, "activity_30": 30.125807}, "trend_signal": 1, "fair_value": 14.143773, "relative_strength": 26.274602, "rate_of_change": 1.702505018018859, "market_dynamics": -0.941099, "expectation": {"probability": 57.719, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.943859, "high": 31.468163, "low": 29.461471, "close": 30.461798, "volume": 151298}, "trend_line": 28.228215, "activity_lines": {"activity_5": 31.108688, "activity_10": 31.456778, "activity_20": 31.484745, "activity_30": 30.300062}, "trend_signal": 1, "fair_value": 14.290055, "relative_strength": 27.766948, "rate_of_change": 1.6835436120847689, "market_dynamics": -0.950085, "expectation": {"probability": 56.8595, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.623313, "high": 36.029108, "low": 27.82788, "close": 32.765255, "volume": 336309}, "trend_line": 28.670804, "activity_lines": {"activity_5": 31.605161, "activity_10": 31.675399, "activity_20": 31.671213, "activity_30": 30.592774}, "trend_signal": 1, "fair_value": 14.451634, "relative_strength": 40.383417, "rate_of_change": 1.567895809210755, "market_dynamics": -0.778149, "expectation": {"probability": 55.2476, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.808587, "high": 32.303073, "low": 27.3284, "close": 27.745855, "volume": 258063}, "trend_line": 28.890435, "activity_lines": {"activity_5": 30.343519, "activity_10": 30.956238, "activity_20": 31.350066, "activity_30": 30.5331}, "trend_signal": 1, "fair_value": 14.576895, "relative_strength": 20.939854, "rate_of_change": 0.7660440914039233, "market_dynamics": -0.761884, "expectation": {"probability": 58.1983, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.628779, "high": 29.64457, "low": 27.153476, "close": 29.211549, "volume": 166653}, "trend_line": 29.111512, "activity_lines": {"activity_5": 29.811638, "activity_10": 30.57504, "activity_20": 31.156379, "activity_30": 30.553817}, "trend_signal": 1, "fair_value": 14.71386, "relative_strength": 25.946776, "rate_of_change": 0.7652255841769121, "market_dynamics": -0.774729, "expectation": {"probability": 55.2476, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.861081, "high": 30.398625, "low": 26.900855, "close": 27.131053, "volume": 113141}, "trend_line": 29.231355, "activity_lines": {"activity_5": 28.782089, "activity_10": 29.845802, "activity_20": 30.743657, "activity_30": 30.426046}, "trend_signal": 0, "fair_value": 14.835653, "relative_strength": 18.906027, "rate_of_change": 0.4116687583935849, "market_dynamics": -0.933822, "expectation": {"probability": 60.7319, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.877213, "high": 27.994608, "low": 23.644481, "close": 24.704638, "volume": 148809}, "trend_line": 29.329376, "activity_lines": {"activity_5": 27.195934, "activity_10": 28.770201, "activity_20": 30.111343, "activity_30": 30.133999}, "trend_signal": 0, "fair_value": 14.942795, "relative_strength": 19.195121, "rate_of_change": 0.33532828019775085, "market_dynamics": -1.260524, "expectation": {"probability": 60.0396, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.622084, "high": 26.941917, "low": 22.123928, "close": 26.192839, "volume": 156660}, "trend_line": 29.444212, "activity_lines": {"activity_5": 26.489657, "activity_10": 28.11549, "activity_20": 29.645866, "activity_30": 29.931642}, "trend_signal": 0, "fair_value": 15.057978, "relative_strength": 16.666022, "rate_of_change": 0.39153918583198083, "market_dynamics": -1.386188, "expectation": {"probability": 57.5021, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.608441, "high": 26.972353, "low": 25.718755, "close": 26.496452, "volume": 104754}, "trend_line": 29.508541, "activity_lines": {"activity_5": 26.322746, "activity_10": 27.612302, "activity_20": 29.250092, "activity_30": 29.741464}, "trend_signal": 0, "fair_value": 15.177446, "relative_strength": 19.804408, "rate_of_change": 0.21847757379277374, "market_dynamics": -1.471962, "expectation": {"probability": 57.968, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.40935, "high": 27.384894, "low": 26.008681, "close": 27.160917, "volume": 145412}, "trend_line": 29.592706, "activity_lines": {"activity_5": 26.460616, "activity_10": 27.318424, "activity_20": 28.950706, "activity_30": 29.590004}, "trend_signal": 0, "fair_value": 15.299187, "relative_strength": 14.569589, "rate_of_change": 0.2852225055789736, "market_dynamics": -1.433324, "expectation": {"probability": 58.2671, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.198246, "high": 27.250507, "low": 23.637016, "close": 25.202364, "volume": 232179}, "trend_line": 29.631574, "activity_lines": {"activity_5": 26.082344, "activity_10": 26.759137, "activity_20": 28.495773, "activity_30": 29.306757}, "trend_signal": 0, "fair_value": 15.406996, "relative_strength": 2.063867, "rate_of_change": 0.13134317625431344, "market_dynamics": -1.373941, "expectation": {"probability": 60.4618, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.886308, "high": 26.996667, "low": 24.821604, "close": 26.705497, "volume": 172413}, "trend_line": 29.648769, "activity_lines": {"activity_5": 26.333696, "activity_10": 26.576996, "activity_20": 28.214389, "activity_30": 29.117977}, "trend_signal": 0, "fair_value": 15.524104, "relative_strength": 7.37537, "rate_of_change": 0.058029316971150297, "market_dynamics": -1.282265, "expectation": {"probability": 57.5733, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.746875, "high": 28.161037, "low": 26.355554, "close": 27.055943, "volume": 182954}, "trend_line": 29.665503, "activity_lines": {"activity_5": 26.568472, "activity_10": 26.526869, "activity_20": 27.986647, "activity_30": 28.950698}, "trend_signal": 0, "fair_value": 15.639926, "relative_strength": 0.982576, "rate_of_change": 0.056440791858844395, "market_dynamics": -1.127146, "expectation": {"probability": 57.7823, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.821649, "high": 27.247865, "low": 25.742403, "close": 26.163633, "volume": 242828}, "trend_line": 29.697675, "activity_lines": {"activity_5": 26.448272, "activity_10": 26.41831, "activity_20": 27.694519, "activity_30": 28.724771}, "trend_signal": 0, "fair_value": 15.748145, "relative_strength": -0.781389, "rate_of_change": 0.10844919770953891, "market_dynamics": -1.004805, "expectation": {"probability": 66.2935, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.465224, "high": 27.616753, "low": 25.924354, "close": 27.460972, "volume": 718660}, "trend_line": 29.785564, "activity_lines": {"activity_5": 26.782705, "activity_10": 26.574398, "activity_20": 27.552201, "activity_30": 28.580468}, "trend_signal": 0, "fair_value": 15.866178, "relative_strength": 1.363386, "rate_of_change": 0.2959457263910409, "market_dynamics": -0.725058, "expectation": {"probability": 57.9138, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.322639, "high": 27.322639, "low": 25.647688, "close": 26.273302, "volume": 481238}, "trend_line": 29.676513, "activity_lines": {"activity_5": 26.701245, "activity_10": 26.546374, "activity_20": 27.313025, "activity_30": 28.35387}, "trend_signal": 0, "fair_value": 15.984465, "relative_strength": -5.67492, "rate_of_change": -0.36612031251112415, "market_dynamics": -0.518563, "expectation": {"probability": 65.7751, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.539998, "high": 26.918856, "low": 25.672613, "close": 26.17111, "volume": 445991}, "trend_line": 29.549663, "activity_lines": {"activity_5": 26.514326, "activity_10": 26.515366, "activity_20": 27.093031, "activity_30": 28.127715}, "trend_signal": 0, "fair_value": 16.101159, "relative_strength": -6.218991, "rate_of_change": -0.42744240200997, "market_dynamics": -0.376807, "expectation": {"probability": 64.946, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.28078, "high": 27.016063, "low": 24.520012, "close": 24.8476, "volume": 389874}, "trend_line": 29.219313, "activity_lines": {"activity_5": 25.921862, "activity_10": 26.217056, "activity_20": 26.779371, "activity_30": 27.824356}, "trend_signal": 0, "fair_value": 16.207587, "relative_strength": -11.505194, "rate_of_change": -1.1179484517302254, "market_dynamics": -0.251843, "expectation": {"probability": 63.7596, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.87751, "high": 25.969219, "low": 24.205585, "close": 25.754865, "volume": 529302}, "trend_line": 28.962855, "activity_lines": {"activity_5": 25.779042, "activity_10": 26.108163, "activity_20": 26.58375, "activity_30": 27.600844}, "trend_signal": 0, "fair_value": 16.322888, "relative_strength": -12.384243, "rate_of_change": -0.8777003073275492, "market_dynamics": -0.196636, "expectation": {"probability": 60.6622, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.754865, "high": 27.983148, "low": 25.455767, "close": 27.965701, "volume": 583173}, "trend_line": 28.772803, "activity_lines": {"activity_5": 26.400419, "activity_10": 26.414723, "activity_20": 26.625395, "activity_30": 27.536511}, "trend_signal": 0, "fair_value": 16.452346, "relative_strength": -6.95842, "rate_of_change": -0.6561922158571778, "market_dynamics": 0.096222, "expectation": {"probability": 61.0474, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.68405, "high": 28.980143, "low": 26.963721, "close": 26.968706, "volume": 366800}, "trend_line": 28.618929, "activity_lines": {"activity_5": 26.655816, "activity_10": 26.525379, "activity_20": 26.592008, "activity_30": 27.420118}, "trend_signal": 0, "fair_value": 16.578362, "relative_strength": -10.486241, "rate_of_change": -0.5347897457192415, "market_dynamics": 0.304273, "expectation": {"probability": 64.9182, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.968706, "high": 27.484651, "low": 24.862555, "close": 25.144206, "volume": 346099}, "trend_line": 28.425027, "activity_lines": {"activity_5": 26.256686, "activity_10": 26.272192, "activity_20": 26.403646, "activity_30": 27.195942}, "trend_signal": 0, "fair_value": 16.691746, "relative_strength": -17.907689, "rate_of_change": -0.6775305952224884, "market_dynamics": 0.347229, "expectation": {"probability": 63.6568, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.186578, "high": 25.332414, "low": 24.299253, "close": 24.688081, "volume": 186499}, "trend_line": 28.201923, "activity_lines": {"activity_5": 25.773974, "activity_10": 25.964461, "activity_20": 26.197166, "activity_30": 26.954849}, "trend_signal": 0, "fair_value": 16.801607, "relative_strength": -20.312961, "rate_of_change": -0.7848857979976565, "market_dynamics": 0.179446, "expectation": {"probability": 62.2358, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.800243, "high": 30.906835, "low": 24.782795, "close": 27.728915, "volume": 469421}, "trend_line": 28.070324, "activity_lines": {"activity_5": 26.315509, "activity_10": 26.25266, "activity_20": 26.318752, "activity_30": 26.924332}, "trend_signal": 0, "fair_value": 16.931959, "relative_strength": -8.903062, "rate_of_change": -0.4666313002840315, "market_dynamics": 0.121472, "expectation": {"probability": 59.4608, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.728915, "high": 28.924062, "low": 26.011591, "close": 28.65612, "volume": 230092}, "trend_line": 27.996385, "activity_lines": {"activity_5": 27.034508, "activity_10": 26.680983, "activity_20": 26.528724, "activity_30": 26.962125}, "trend_signal": 0, "fair_value": 17.067395, "relative_strength": -9.445622, "rate_of_change": -0.2634062934221896, "market_dynamics": 0.176429, "expectation": {"probability": 58.1744, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.704657, "high": 32.528617, "low": 28.704657, "close": 29.640679, "volume": 443068}, "trend_line": 27.906231, "activity_lines": {"activity_5": 28.035666, "activity_10": 27.266586, "activity_20": 26.835108, "activity_30": 27.068209}, "trend_signal": 0, "fair_value": 17.211844, "relative_strength": -6.999821, "rate_of_change": -0.3220201465296389, "market_dynamics": 0.511984, "expectation": {"probability": 58.5944, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.645671, "high": 31.200714, "low": 28.792019, "close": 30.916164, "volume": 274990}, "trend_line": 27.83772, "activity_lines": {"activity_5": 29.283854, "activity_10": 28.022871, "activity_20": 27.251016, "activity_30": 27.262398}, "trend_signal": 0, "fair_value": 17.364409, "relative_strength": -2.316838, "rate_of_change": -0.24550431048892749, "market_dynamics": 0.938114, "expectation": {"probability": 59.4573, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.916164, "high": 31.729878, "low": 30.501818, "close": 30.841282, "volume": 147794}, "trend_line": 27.816078, "activity_lines": {"activity_5": 30.122284, "activity_10": 28.679267, "activity_20": 27.630214, "activity_30": 27.456176}, "trend_signal": 0, "fair_value": 17.517327, "relative_strength": -2.433636, "rate_of_change": -0.07774343588483518, "market_dynamics": 1.030483, "expectation": {"probability": 59.9745, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.606653, "high": 33.312379, "low": 30.451897, "close": 32.101791, "volume": 156100}, "trend_line": 27.840678, "activity_lines": {"activity_5": 30.97067, "activity_10": 29.45587, "activity_20": 28.107325, "activity_30": 27.732674}, "trend_signal": 0, "fair_value": 17.678079, "relative_strength": 0.314242, "rate_of_change": 0.08843806089413292, "market_dynamics": 1.135116, "expectation": {"probability": 55.9917, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.101791, "high": 33.015348, "low": 31.085896, "close": 32.888049, "volume": 176874}, "trend_line": 27.865313, "activity_lines": {"activity_5": 31.789617, "activity_10": 30.260031, "activity_20": 28.632626, "activity_30": 28.058311}, "trend_signal": 1, "fair_value": 17.844921, "relative_strength": 0.63778, "rate_of_change": 0.08848563242604926, "market_dynamics": 1.150476, "expectation": {"probability": 55.3999, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.888049, "high": 33.609409, "low": 32.491176, "close": 32.990387, "volume": 173388}, "trend_line": 27.934524, "activity_lines": {"activity_5": 32.360549, "activity_10": 30.993302, "activity_20": 29.140401, "activity_30": 28.388961}, "trend_signal": 1, "fair_value": 18.014689, "relative_strength": -1.317243, "rate_of_change": 0.24837689782992659, "market_dynamics": 1.176711, "expectation": {"probability": 56.0617, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.95045, "high": 35.668657, "low": 32.86184, "close": 33.845287, "volume": 277663}, "trend_line": 28.047307, "activity_lines": {"activity_5": 32.993133, "activity_10": 31.772523, "activity_20": 29.692509, "activity_30": 28.7703}, "trend_signal": 1, "fair_value": 18.190124, "relative_strength": 1.490502, "rate_of_change": 0.4037405470019833, "market_dynamics": 1.282152, "expectation": {"probability": 56.2374, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.911432, "high": 35.151399, "low": 32.893041, "close": 34.9448, "volume": 330547}, "trend_line": 28.119959, "activity_lines": {"activity_5": 33.796947, "activity_10": 32.593455, "activity_20": 30.315334, "activity_30": 29.2153}, "trend_signal": 1, "fair_value": 18.370088, "relative_strength": 3.238818, "rate_of_change": 0.25903378174596764, "market_dynamics": 1.394627, "expectation": {"probability": 56.4128, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.294248, "high": 36.197821, "low": 32.114271, "close": 32.114271, "volume": 220529}, "trend_line": 28.265572, "activity_lines": {"activity_5": 33.383683, "activity_10": 32.713259, "activity_20": 30.631018, "activity_30": 29.472997}, "trend_signal": 1, "fair_value": 18.531012, "relative_strength": -2.958724, "rate_of_change": 0.5178279242867934, "market_dynamics": 1.23, "expectation": {"probability": 58.1226, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.800687, "high": 35.012194, "low": 31.400399, "close": 31.547666, "volume": 245557}, "trend_line": 28.343443, "activity_lines": {"activity_5": 32.780718, "activity_10": 32.650311, "activity_20": 30.864404, "activity_30": 29.684745}, "trend_signal": 1, "fair_value": 18.687486, "relative_strength": -6.89277, "rate_of_change": 0.2754976973400779, "market_dynamics": 1.055927, "expectation": {"probability": 57.6587, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.88713, "high": 33.293658, "low": 31.699926, "close": 32.924242, "volume": 111861}, "trend_line": 28.536549, "activity_lines": {"activity_5": 32.725972, "activity_10": 32.785075, "activity_20": 31.209432, "activity_30": 29.980281}, "trend_signal": 1, "fair_value": 18.850482, "relative_strength": -4.97578, "rate_of_change": 0.681307489707585, "market_dynamics": 0.882967, "expectation": {"probability": 56.3239, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.307387, "high": 33.981322, "low": 26.77523, "close": 27.726203, "volume": 250987}, "trend_line": 28.637268, "activity_lines": {"activity_5": 30.942955, "activity_10": 31.91504, "activity_20": 31.027738, "activity_30": 29.928}, "trend_signal": 1, "fair_value": 18.980126, "relative_strength": -21.308702, "rate_of_change": 0.35294737285856814, "market_dynamics": 0.358502, "expectation": {"probability": 60.6155, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.746171, "high": 29.825387, "low": 27.306865, "close": 27.58892, "volume": 189451}, "trend_line": 28.683804, "activity_lines": {"activity_5": 29.522116, "activity_10": 31.078045, "activity_20": 30.825563, "activity_30": 29.860365}, "trend_signal": 1, "fair_value": 19.105135, "relative_strength": -18.86714, "rate_of_change": 0.16250153471343598, "market_dynamics": -0.0213, "expectation": {"probability": 58.4076, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.8525, "high": 28.375, "low": 26.36125, "close": 27.325, "volume": 222416}, "trend_line": 28.711422, "activity_lines": {"activity_5": 28.503696, "activity_10": 30.252197, "activity_20": 30.5852, "activity_30": 29.7727}, "trend_signal": 0, "fair_value": 19.228282, "relative_strength": -19.086002, "rate_of_change": 0.09628430036685638, "market_dynamics": -0.386903, "expectation": {"probability": 61.4511, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.18, "high": 27.48, "low": 25.0, "close": 26.24375, "volume": 195548}, "trend_line": 28.68085, "activity_lines": {"activity_5": 27.444144, "activity_10": 29.316609, "activity_20": 30.234383, "activity_30": 29.613496}, "trend_signal": 0, "fair_value": 19.345274, "relative_strength": -19.122992, "rate_of_change": -0.10648027116176753, "market_dynamics": -0.850416, "expectation": {"probability": 61.0658, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.6475, "high": 27.16, "low": 23.0575, "close": 25.265, "volume": 347601}, "trend_line": 28.682938, "activity_lines": {"activity_5": 26.411936, "activity_10": 28.323872, "activity_20": 29.798552, "activity_30": 29.393118}, "trend_signal": 0, "fair_value": 19.45756, "relative_strength": -25.149364, "rate_of_change": 0.007280118964397966, "market_dynamics": -0.923358, "expectation": {"probability": 59.5282, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.7, "high": 27.55, "low": 24.7, "close": 27.4175, "volume": 212593}, "trend_line": 28.706672, "activity_lines": {"activity_5": 26.607845, "activity_10": 27.862961, "activity_20": 29.575834, "activity_30": 29.311477}, "trend_signal": 0, "fair_value": 19.582542, "relative_strength": -18.996822, "rate_of_change": 0.0827460562094477, "market_dynamics": -0.890386, "expectation": {"probability": 58.7035, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.41, "high": 28.0, "low": 26.515, "close": 26.98, "volume": 230775}, "trend_line": 28.70414, "activity_lines": {"activity_5": 26.6785, "activity_10": 27.439373, "activity_20": 29.300624, "activity_30": 29.200079}, "trend_signal": 0, "fair_value": 19.70635, "relative_strength": -18.287516, "rate_of_change": -0.008820249174136936, "market_dynamics": -0.856511, "expectation": {"probability": 59.7105, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.11, "high": 28.37, "low": 26.465, "close": 26.955, "volume": 532218}, "trend_line": 28.730519, "activity_lines": {"activity_5": 26.781417, "activity_10": 27.156053, "activity_20": 29.012119, "activity_30": 29.087231}, "trend_signal": 0, "fair_value": 19.830602, "relative_strength": -18.34047, "rate_of_change": 0.09189963538361419, "market_dynamics": -0.668926, "expectation": {"probability": 58.4182, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.2525, "high": 27.625, "low": 25.475, "close": 26.0275, "volume": 444548}, "trend_line": 28.682737, "activity_lines": {"activity_5": 26.599833, "activity_10": 26.797903, "activity_20": 28.638966, "activity_30": 28.912843}, "trend_signal": 0, "fair_value": 19.948491, "relative_strength": -21.590032, "rate_of_change": -0.16631095317143954, "market_dynamics": -0.580723, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.1075, "high": 26.485, "low": 24.79, "close": 25.1325, "volume": 507237}, "trend_line": 28.64471, "activity_lines": {"activity_5": 26.134333, "activity_10": 26.377392, "activity_20": 28.193092, "activity_30": 28.683795}, "trend_signal": 0, "fair_value": 20.059555, "relative_strength": -22.384039, "rate_of_change": -0.13257800327771924, "market_dynamics": -0.518254, "expectation": {"probability": 56.3258, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.27, "high": 29.9, "low": 25.23, "close": 29.85, "volume": 482471}, "trend_line": 28.76734, "activity_lines": {"activity_5": 27.250167, "activity_10": 26.956276, "activity_20": 28.217972, "activity_30": 28.761556}, "trend_signal": 0, "fair_value": 20.194261, "relative_strength": -9.358454, "rate_of_change": 0.4281069698384131, "market_dynamics": -0.278058, "expectation": {"probability": 55.2599, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.7475, "high": 32.4575, "low": 28.595, "close": 31.89, "volume": 396364}, "trend_line": 29.002086, "activity_lines": {"activity_5": 28.883833, "activity_10": 27.867455, "activity_20": 28.442214, "activity_30": 28.963018}, "trend_signal": 0, "fair_value": 20.342758, "relative_strength": -1.929857, "rate_of_change": 0.8160156622058129, "market_dynamics": -0.066777, "expectation": {"probability": 55.6289, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.375, "high": 31.6125, "low": 29.00625, "close": 29.675, "volume": 216643}, "trend_line": 29.132757, "activity_lines": {"activity_5": 29.451833, "activity_10": 28.297705, "activity_20": 28.45051, "activity_30": 29.006432}, "trend_signal": 0, "fair_value": 20.476063, "relative_strength": -8.453954, "rate_of_change": 0.4505572461236171, "market_dynamics": 0.036927, "expectation": {"probability": 58.4936, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.66, "high": 30.9325, "low": 28.75, "close": 29.6475, "volume": 331666}, "trend_line": 29.188817, "activity_lines": {"activity_5": 29.829333, "activity_10": 28.680227, "activity_20": 28.467743, "activity_30": 29.039641}, "trend_signal": 0, "fair_value": 20.607049, "relative_strength": -7.974503, "rate_of_change": 0.1924294360468481, "market_dynamics": 0.240472, "expectation": {"probability": 57.7538, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.82, "high": 31.2225, "low": 29.3475, "close": 30.6625, "volume": 208159}, "trend_line": 29.311944, "activity_lines": {"activity_5": 30.303833, "activity_10": 29.185409, "activity_20": 28.597074, "activity_30": 29.134717}, "trend_signal": 0, "fair_value": 20.744448, "relative_strength": -2.555085, "rate_of_change": 0.4218293601964075, "market_dynamics": 0.311101, "expectation": {"probability": 56.2524, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.6625, "high": 31.2225, "low": 28.556875, "close": 30.2625, "volume": 312846}, "trend_line": 29.482554, "activity_lines": {"activity_5": 30.276333, "activity_10": 29.519727, "activity_20": 28.699394, "activity_30": 29.196043}, "trend_signal": 0, "fair_value": 20.876348, "relative_strength": -2.235573, "rate_of_change": 0.5820494198542407, "market_dynamics": 0.322162, "expectation": {"probability": 57.0639, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.18, "high": 30.3875, "low": 28.8275, "close": 29.625, "volume": 262318}, "trend_line": 29.647118, "activity_lines": {"activity_5": 30.008833, "activity_10": 29.686409, "activity_20": 28.758062, "activity_30": 29.205233}, "trend_signal": 0, "fair_value": 21.004827, "relative_strength": -5.008829, "rate_of_change": 0.5581741663222209, "market_dynamics": 0.411088, "expectation": {"probability": 57.3596, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.61, "high": 29.9, "low": 20.02, "close": 23.67, "volume": 520554}, "trend_line": 29.51182, "activity_lines": {"activity_5": 27.907333, "activity_10": 28.722273, "activity_20": 28.274919, "activity_30": 28.819613}, "trend_signal": 0, "fair_value": 21.08096, "relative_strength": -23.300906, "rate_of_change": -0.4563613906754741, "market_dynamics": 0.348662, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.04, "high": 24.00875, "low": 21.28, "close": 21.78, "volume": 466094}, "trend_line": 29.282616, "activity_lines": {"activity_5": 25.576167, "activity_10": 27.474227, "activity_20": 27.651986, "activity_30": 28.320786}, "trend_signal": 0, "fair_value": 21.144232, "relative_strength": -27.699484, "rate_of_change": -0.7766515247111133, "market_dynamics": 0.150549, "expectation": {"probability": 55.7796, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.2525, "high": 21.74125, "low": 19.815, "close": 20.135, "volume": 366818}, "trend_line": 28.96576, "activity_lines": {"activity_5": 23.221167, "activity_10": 26.004318, "activity_20": 26.9189, "activity_30": 27.730617}, "trend_signal": 0, "fair_value": 21.198642, "relative_strength": -31.849343, "rate_of_change": -1.0820617939326231, "market_dynamics": -0.211784, "expectation": {"probability": 54.8666, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.2225, "high": 20.92875, "low": 18.905, "close": 19.6375, "volume": 521296}, "trend_line": 28.589805, "activity_lines": {"activity_5": 21.402167, "activity_10": 24.534818, "activity_20": 26.199334, "activity_30": 27.128794}, "trend_signal": 0, "fair_value": 21.244332, "relative_strength": -31.478356, "rate_of_change": -1.2979290030712163, "market_dynamics": -0.484287, "expectation": {"probability": 54.0099, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.64, "high": 21.18, "low": 19.45, "close": 19.59, "volume": 1205915}, "trend_line": 28.214762, "activity_lines": {"activity_5": 20.275667, "activity_10": 23.242364, "activity_20": 25.513762, "activity_30": 26.548161}, "trend_signal": 0, "fair_value": 21.286881, "relative_strength": -28.716989, "rate_of_change": -1.3118067786751186, "market_dynamics": -0.627773, "expectation": {"probability": 52.8472, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.59, "high": 20.8, "low": 19.16, "close": 20.66, "volume": 724563}, "trend_line": 27.833369, "activity_lines": {"activity_5": 20.174833, "activity_10": 22.368091, "activity_20": 24.968185, "activity_30": 26.060757}, "trend_signal": 0, "fair_value": 21.337147, "relative_strength": -27.029637, "rate_of_change": -1.351749839321697, "market_dynamics": -0.703704, "expectation": {"probability": 51.9137, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.66, "high": 22.514, "low": 20.31, "close": 21.36, "volume": 634010}, "trend_line": 27.449101, "activity_lines": {"activity_5": 20.508, "activity_10": 21.785, "activity_20": 24.521012, "activity_30": 25.64312}, "trend_signal": 0, "fair_value": 21.391806, "relative_strength": -27.113282, "rate_of_change": -1.3806018236599467, "market_dynamics": -0.638511, "expectation": {"probability": 52.7683, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.22, "high": 23.6, "low": 21.22, "close": 22.84, "volume": 621516}, "trend_line": 27.110755, "activity_lines": {"activity_5": 21.3625, "activity_10": 21.621682, "activity_20": 24.238048, "activity_30": 25.345759}, "trend_signal": 0, "fair_value": 21.459692, "relative_strength": -25.865319, "rate_of_change": -1.232630533145686, "market_dynamics": -0.623229, "expectation": {"probability": 53.3365, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.5, "high": 23.02, "low": 20.555, "close": 21.13, "volume": 593738}, "trend_line": 26.686912, "activity_lines": {"activity_5": 21.466667, "activity_10": 21.289682, "activity_20": 23.803774, "activity_30": 24.959904}, "trend_signal": 0, "fair_value": 21.525964, "relative_strength": -32.183436, "rate_of_change": -1.563375863195258, "market_dynamics": -0.708892, "expectation": {"probability": 54.3115, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.13, "high": 21.8, "low": 15.245, "close": 18.89, "volume": 1903431}, "trend_line": 26.151752, "activity_lines": {"activity_5": 20.724667, "activity_10": 20.716455, "activity_20": 23.186107, "activity_30": 24.456877}, "trend_signal": 0, "fair_value": 21.571692, "relative_strength": -39.710154, "rate_of_change": -2.0053275553200054, "market_dynamics": -0.689038, "expectation": {"probability": 53.5533, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.76, "high": 20.53, "low": 18.2429, "close": 20.12, "volume": 905732}, "trend_line": 25.751943, "activity_lines": {"activity_5": 20.439333, "activity_10": 20.562045, "activity_20": 22.724107, "activity_30": 24.067732}, "trend_signal": 0, "fair_value": 21.624993, "relative_strength": -38.453885, "rate_of_change": -1.5288038828144197, "market_dynamics": -0.688864, "expectation": {"probability": 52.8517, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.17, "high": 20.43, "low": 18.77, "close": 19.59, "volume": 721607}, "trend_line": 25.353354, "activity_lines": {"activity_5": 20.013333, "activity_10": 20.375818, "activity_20": 22.244179, "activity_30": 23.670187}, "trend_signal": 0, "fair_value": 21.674115, "relative_strength": -39.259657, "rate_of_change": -1.5478016551993812, "market_dynamics": -0.72564, "expectation": {"probability": 53.4188, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.59, "high": 21.2399, "low": 19.0405, "close": 20.96, "volume": 738639}, "trend_line": 24.954546, "activity_lines": {"activity_5": 20.162, "activity_10": 20.4785, "activity_20": 21.925381, "activity_30": 23.386745}, "trend_signal": 0, "fair_value": 21.731237, "relative_strength": -35.179093, "rate_of_change": -1.5729989807265694, "market_dynamics": -0.614267, "expectation": {"probability": 52.5994, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.05, "high": 21.86, "low": 20.44, "close": 21.65, "volume": 503869}, "trend_line": 24.752006, "activity_lines": {"activity_5": 20.666, "activity_10": 20.691636, "activity_20": 21.692167, "activity_30": 23.173549}, "trend_signal": 0, "fair_value": 21.794752, "relative_strength": -34.26188, "rate_of_change": -0.8116356835343711, "market_dynamics": -0.532309, "expectation": {"probability": 53.3414, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.72, "high": 23.89, "low": 21.295, "close": 23.82, "volume": 692037}, "trend_line": 24.626375, "activity_lines": {"activity_5": 21.858667, "activity_10": 21.262727, "activity_20": 21.704667, "activity_30": 23.113419}, "trend_signal": 0, "fair_value": 21.8731, "relative_strength": -23.736654, "rate_of_change": -0.5075588620978924, "market_dynamics": -0.185045, "expectation": {"probability": 53.5142, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.71, "high": 25.1195, "low": 21.82, "close": 22.64, "volume": 887847}, "trend_line": 24.470208, "activity_lines": {"activity_5": 22.329333, "activity_10": 21.542364, "activity_20": 21.643214, "activity_30": 22.985266}, "trend_signal": 0, "fair_value": 21.944368, "relative_strength": -28.57813, "rate_of_change": -0.6341453015313864, "market_dynamics": 0.22246, "expectation": {"probability": 53.8428, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.65, "high": 23.62, "low": 21.77, "close": 22.71, "volume": 681332}, "trend_line": 24.352417, "activity_lines": {"activity_5": 22.655333, "activity_10": 21.798727, "activity_20": 21.621929, "activity_30": 22.871704}, "trend_signal": 0, "fair_value": 22.016226, "relative_strength": -29.709393, "rate_of_change": -0.4813649315935542, "market_dynamics": 0.505377, "expectation": {"probability": 53.706, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.49, "high": 23.23, "low": 20.675, "close": 22.34, "volume": 1062301}, "trend_line": 24.254917, "activity_lines": {"activity_5": 22.65, "activity_10": 21.963273, "activity_20": 21.59844, "activity_30": 22.741871}, "trend_signal": 0, "fair_value": 22.084602, "relative_strength": -27.098142, "rate_of_change": -0.40037093648651034, "market_dynamics": 0.765886, "expectation": {"probability": 53.9717, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.64, "high": 24.74, "low": 21.86, "close": 23.86, "volume": 752501}, "trend_line": 24.136333, "activity_lines": {"activity_5": 23.059333, "activity_10": 22.413273, "activity_20": 21.759345, "activity_30": 22.716392}, "trend_signal": 0, "fair_value": 22.16169, "relative_strength": -22.21666, "rate_of_change": -0.4889070533615863, "market_dynamics": 0.766812, "expectation": {"probability": 53.5194, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.52, "high": 26.3599, "low": 23.68, "close": 25.73, "volume": 881859}, "trend_line": 24.094667, "activity_lines": {"activity_5": 23.944667, "activity_10": 23.153636, "activity_20": 22.128833, "activity_30": 22.81921}, "trend_signal": 0, "fair_value": 22.252907, "relative_strength": -17.11775, "rate_of_change": -0.1726277144088098, "market_dynamics": 0.822263, "expectation": {"probability": 53.779, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ee963c8-f9f0-4ae3-a178-52c37e1e3085/", "share_image": "https://sharemaestro.com/terminal/1ee963c8-f9f0-4ae3-a178-52c37e1e3085/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}