{"ticker": {"uuid": "1ee974ba-d317-45e0-a9bf-83f1bc6acbae", "symbol": "ICE", "name": "Intercontinental Exchange, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ICE fell 10.99%, moving from 2,934.48 to 2,611.93. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.58 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is negative at 34.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,611.93"}, {"label": "12-Week Change", "value": "-10.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.58"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2617.199951, "high": 2617.199951, "low": 2611.929932, "close": 2611.929932, "volume": 1033}, "trend_line": 2847.812573, "activity_lines": {"activity_5": 2654.163298, "activity_10": 2722.465434, "activity_20": 2790.374999, "activity_30": 2825.309027}, "trend_signal": 0, "fair_value": 2735.203024, "relative_strength": -20.577258, "rate_of_change": -0.26045069162789797, "market_dynamics": -0.564772, "expectation": {"probability": 34.8511, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1895.165161, "high": 1895.165161, "low": 1895.165161, "close": 1895.165161, "volume": 0}, "trend_line": 1947.107967, "activity_lines": {"activity_5": 1900.333667, "activity_10": 1899.308984, "activity_20": 1891.82112, "activity_30": 1914.994857}, "trend_signal": 0, "fair_value": 2199.081417, "relative_strength": -10.140557, "rate_of_change": 0.04895616742394223, "market_dynamics": 0.107932, "expectation": {"probability": 25.3494, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1895.165161, "high": 1895.584351, "low": 1895.165161, "close": 1895.584351, "volume": 0}, "trend_line": 1943.036938, "activity_lines": {"activity_5": 1896.081234, "activity_10": 1902.365927, "activity_20": 1890.094474, "activity_30": 1911.670753}, "trend_signal": 0, "fair_value": 2197.629984, "relative_strength": -10.432874, "rate_of_change": -0.20908080440307464, "market_dynamics": 0.193121, "expectation": {"probability": 25.1348, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1895.584351, "high": 1895.584351, "low": 1892.679688, "close": 1892.679688, "volume": 735}, "trend_line": 1938.869088, "activity_lines": {"activity_5": 1894.57417, "activity_10": 1902.813985, "activity_20": 1888.558351, "activity_30": 1908.421898}, "trend_signal": 0, "fair_value": 2196.159932, "relative_strength": -7.842771, "rate_of_change": -0.21450184082913423, "market_dynamics": 0.303553, "expectation": {"probability": 27.1547, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1892.679688, "high": 1911.384644, "low": 1892.679688, "close": 1911.384644, "volume": 822}, "trend_line": 1935.324736, "activity_lines": {"activity_5": 1899.992701, "activity_10": 1904.634992, "activity_20": 1889.288014, "activity_30": 1906.648708}, "trend_signal": 0, "fair_value": 2194.809784, "relative_strength": -7.017876, "rate_of_change": -0.18280512191031897, "market_dynamics": 0.426942, "expectation": {"probability": 25.7457, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1911.384644, "high": 1911.384644, "low": 1911.384644, "close": 1911.384644, "volume": 0}, "trend_line": 1931.145296, "activity_lines": {"activity_5": 1904.455648, "activity_10": 1904.087957, "activity_20": 1890.73128, "activity_30": 1905.104186}, "trend_signal": 0, "fair_value": 2193.459635, "relative_strength": -7.404856, "rate_of_change": -0.21595548913606782, "market_dynamics": 0.526263, "expectation": {"probability": 26.6941, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1911.384644, "high": 1911.384644, "low": 1911.384644, "close": 1911.384644, "volume": 0}, "trend_line": 1926.953227, "activity_lines": {"activity_5": 1907.837297, "activity_10": 1904.266442, "activity_20": 1892.627133, "activity_30": 1903.829305}, "trend_signal": 0, "fair_value": 2192.486454, "relative_strength": -6.914014, "rate_of_change": -0.21707683045304876, "market_dynamics": 0.604486, "expectation": {"probability": 26.3801, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1911.384644, "high": 1911.384644, "low": 1911.384644, "close": 1911.384644, "volume": 0}, "trend_line": 1922.761157, "activity_lines": {"activity_5": 1910.137647, "activity_10": 1905.170446, "activity_20": 1894.975572, "activity_30": 1902.82488}, "trend_signal": 0, "fair_value": 2191.513273, "relative_strength": -6.46294, "rate_of_change": -0.21754913099403722, "market_dynamics": 0.619412, "expectation": {"probability": 26.0152, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1911.384644, "high": 1911.384644, "low": 1911.384644, "close": 1911.384644, "volume": 0}, "trend_line": 1920.017733, "activity_lines": {"activity_5": 1911.384644, "activity_10": 1906.799969, "activity_20": 1897.776598, "activity_30": 1902.090912}, "trend_signal": 0, "fair_value": 2190.488974, "relative_strength": -8.286659, "rate_of_change": -0.1426814760643724, "market_dynamics": 0.589838, "expectation": {"probability": 25.6602, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1911.384644, "high": 1911.384644, "low": 1911.384644, "close": 1911.384644, "volume": 0}, "trend_line": 1917.274308, "activity_lines": {"activity_5": 1911.384644, "activity_10": 1908.27775, "activity_20": 1901.030211, "activity_30": 1901.533938}, "trend_signal": 0, "fair_value": 2188.415181, "relative_strength": -6.336539, "rate_of_change": -0.14288539906937872, "market_dynamics": 0.404112, "expectation": {"probability": 25.3148, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1911.384644, "high": 1911.384644, "low": 1911.384644, "close": 1911.384644, "volume": 0}, "trend_line": 1914.530884, "activity_lines": {"activity_5": 1911.384644, "activity_10": 1909.494918, "activity_20": 1903.987947, "activity_30": 1901.15396}, "trend_signal": 0, "fair_value": 2186.341389, "relative_strength": -4.601807, "rate_of_change": -0.14308980142031946, "market_dynamics": 0.283161, "expectation": {"probability": 24.9786, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1911.384644, "high": 1942.516968, "low": 1911.384644, "close": 1942.516968, "volume": 47}, "trend_line": 1912.825204, "activity_lines": {"activity_5": 1921.762085, "activity_10": 1916.077608, "activity_20": 1909.290465, "activity_30": 1902.959514}, "trend_signal": 0, "fair_value": 2183.933475, "relative_strength": -2.521491, "rate_of_change": -0.08909127631497792, "market_dynamics": 0.424423, "expectation": {"probability": 26.9158, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1942.516968, "high": 1942.516968, "low": 1942.516968, "close": 1942.516968, "volume": 0}, "trend_line": 1911.119523, "activity_lines": {"activity_5": 1930.064038, "activity_10": 1921.799357, "activity_20": 1913.824533, "activity_30": 1904.875111}, "trend_signal": 0, "fair_value": 2181.52556, "relative_strength": -2.099972, "rate_of_change": -0.08917077192589697, "market_dynamics": 0.658437, "expectation": {"probability": 25.2008, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1942.516968, "high": 1942.516968, "low": 1942.516968, "close": 1942.516968, "volume": 0}, "trend_line": 1909.390234, "activity_lines": {"activity_5": 1936.290503, "activity_10": 1926.667785, "activity_20": 1917.59015, "activity_30": 1906.900753}, "trend_signal": 0, "fair_value": 2179.117646, "relative_strength": -1.622268, "rate_of_change": -0.09048565404666781, "market_dynamics": 1.066324, "expectation": {"probability": 25.0947, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1942.516968, "high": 1942.516968, "low": 1942.516968, "close": 1942.516968, "volume": 0}, "trend_line": 1905.43276, "activity_lines": {"activity_5": 1940.44148, "activity_10": 1930.630081, "activity_20": 1920.587316, "activity_30": 1909.037962}, "trend_signal": 1, "fair_value": 2176.709732, "relative_strength": -0.101572, "rate_of_change": -0.2072637604157793, "market_dynamics": 1.40231, "expectation": {"probability": 25.5112, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1942.516968, "high": 1942.936401, "low": 1942.516968, "close": 1942.936401, "volume": 0}, "trend_line": 1903.316378, "activity_lines": {"activity_5": 1942.656779, "activity_10": 1934.102595, "activity_20": 1922.855978, "activity_30": 1911.457551}, "trend_signal": 1, "fair_value": 2174.30259, "relative_strength": 2.441306, "rate_of_change": -0.11107093592743365, "market_dynamics": 1.458439, "expectation": {"probability": 27.7898, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1942.936401, "high": 1942.936401, "low": 1942.936401, "close": 1942.936401, "volume": 0}, "trend_line": 1901.199996, "activity_lines": {"activity_5": 1942.768628, "activity_10": 1937.00144, "activity_20": 1925.16441, "activity_30": 1914.013682}, "trend_signal": 1, "fair_value": 2172.833444, "relative_strength": 2.007945, "rate_of_change": -0.11119444063334438, "market_dynamics": 1.408399, "expectation": {"probability": 25.636, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1942.936401, "high": 1942.936401, "low": 1907.704102, "close": 1907.704102, "volume": 9564}, "trend_line": 1897.909204, "activity_lines": {"activity_5": 1931.108415, "activity_10": 1932.920745, "activity_20": 1924.157155, "activity_30": 1914.433302}, "trend_signal": 1, "fair_value": 2171.138449, "relative_strength": 1.976629, "rate_of_change": -0.17309025914809703, "market_dynamics": 1.203592, "expectation": {"probability": 26.066, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1907.704102, "high": 1907.704102, "low": 1907.704102, "close": 1907.704102, "volume": 0}, "trend_line": 1894.618412, "activity_lines": {"activity_5": 1921.769059, "activity_10": 1928.906969, "activity_20": 1923.357444, "activity_30": 1915.065231}, "trend_signal": 1, "fair_value": 2168.670259, "relative_strength": 4.496633, "rate_of_change": -0.1733903810079215, "market_dynamics": 0.815177, "expectation": {"probability": 23.7508, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1907.704102, "high": 1992.465088, "low": 1907.704102, "close": 1992.465088, "volume": 64}, "trend_line": 1899.392228, "activity_lines": {"activity_5": 1943.004224, "activity_10": 1940.3712, "activity_20": 1930.607992, "activity_30": 1921.377919}, "trend_signal": 1, "fair_value": 2166.745409, "relative_strength": 9.779779, "rate_of_change": 0.25196714915065954, "market_dynamics": 0.798763, "expectation": {"probability": 27.5, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1992.465088, "high": 1992.465088, "low": 1992.465088, "close": 1992.465088, "volume": 0}, "trend_line": 1906.43632, "activity_lines": {"activity_5": 1960.909514, "activity_10": 1950.361242, "activity_20": 1937.404187, "activity_30": 1927.38262}, "trend_signal": 1, "fair_value": 2164.820559, "relative_strength": 12.152346, "rate_of_change": 0.3708603150080959, "market_dynamics": 0.79852, "expectation": {"probability": 25.6294, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1992.465088, "high": 1992.465088, "low": 1992.465088, "close": 1992.465088, "volume": 0}, "trend_line": 1913.480412, "activity_lines": {"activity_5": 1975.512891, "activity_10": 1958.877093, "activity_20": 1943.737049, "activity_30": 1932.932863}, "trend_signal": 1, "fair_value": 2162.895709, "relative_strength": 10.451218, "rate_of_change": 0.36949002314432744, "market_dynamics": 0.934366, "expectation": {"probability": 25.5634, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1992.465088, "high": 1992.465088, "low": 1992.465088, "close": 1992.465088, "volume": 0}, "trend_line": 1920.524504, "activity_lines": {"activity_5": 1986.814356, "activity_10": 1966.484797, "activity_20": 1949.606578, "activity_30": 1938.028649}, "trend_signal": 1, "fair_value": 2162.24164, "relative_strength": 5.37989, "rate_of_change": 0.36812982018653095, "market_dynamics": 1.254928, "expectation": {"probability": 25.2384, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1992.465088, "high": 1992.465088, "low": 1888.945313, "close": 1931.934448, "volume": 314}, "trend_line": 1925.550908, "activity_lines": {"activity_5": 1972.288208, "activity_10": 1962.178782, "activity_20": 1949.249947, "activity_30": 1938.764774}, "trend_signal": 1, "fair_value": 2161.852173, "relative_strength": 2.101369, "rate_of_change": 0.2617203784451144, "market_dynamics": 1.001102, "expectation": {"probability": 25.5504, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1931.934448, "high": 1931.934448, "low": 1931.934448, "close": 1931.934448, "volume": 0}, "trend_line": 1930.577311, "activity_lines": {"activity_5": 1956.146704, "activity_10": 1958.065177, "activity_20": 1948.706389, "activity_30": 1939.176615}, "trend_signal": 1, "fair_value": 2161.15854, "relative_strength": -0.536542, "rate_of_change": 0.2610371389879697, "market_dynamics": 0.660938, "expectation": {"probability": 24.9535, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1931.934448, "high": 1931.934448, "low": 1931.934448, "close": 1931.934448, "volume": 0}, "trend_line": 1929.932186, "activity_lines": {"activity_5": 1944.040576, "activity_10": 1954.143981, "activity_20": 1948.064975, "activity_30": 1939.264173}, "trend_signal": 1, "fair_value": 2160.464906, "relative_strength": -0.880286, "rate_of_change": -0.03341617019552797, "market_dynamics": 0.252829, "expectation": {"probability": 24.7124, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1931.934448, "high": 1966.168091, "low": 1931.934448, "close": 1957.113037, "volume": 1462}, "trend_line": 1930.126347, "activity_lines": {"activity_5": 1944.362687, "activity_10": 1955.000746, "activity_20": 1949.723665, "activity_30": 1941.017776}, "trend_signal": 1, "fair_value": 2159.932674, "relative_strength": -1.223895, "rate_of_change": 0.010060508934374265, "market_dynamics": -0.047231, "expectation": {"probability": 26.8623, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2005.812988, "high": 2005.812988, "low": 2005.812988, "close": 2005.812988, "volume": 147}, "trend_line": 1931.94384, "activity_lines": {"activity_5": 1963.274918, "activity_10": 1964.45429, "activity_20": 1955.802691, "activity_30": 1945.900785}, "trend_signal": 1, "fair_value": 2159.712621, "relative_strength": 0.502211, "rate_of_change": 0.09416445730741653, "market_dynamics": 0.004526, "expectation": {"probability": 27.925, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2005.812988, "high": 2006.2323, "low": 2005.812988, "close": 2006.2323, "volume": 0}, "trend_line": 1935.383622, "activity_lines": {"activity_5": 1981.43706, "activity_10": 1972.200275, "activity_20": 1961.471994, "activity_30": 1950.693589}, "trend_signal": 1, "fair_value": 2159.493341, "relative_strength": -3.994418, "rate_of_change": 0.17804772213255174, "market_dynamics": 0.171054, "expectation": {"probability": 25.5535, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2006.2323, "high": 2115.565918, "low": 2006.2323, "close": 2115.565918, "volume": 1269}, "trend_line": 1942.667456, "activity_lines": {"activity_5": 2031.090552, "activity_10": 1998.033678, "activity_20": 1977.102366, "activity_30": 1962.318253}, "trend_signal": 1, "fair_value": 2159.974917, "relative_strength": 1.092509, "rate_of_change": 0.37635091654195274, "market_dynamics": 0.629554, "expectation": {"probability": 30.2689, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2115.565918, "high": 2177.107178, "low": 2115.565918, "close": 2177.107178, "volume": 35}, "trend_line": 1952.065523, "activity_lines": {"activity_5": 2089.015698, "activity_10": 2032.818204, "activity_20": 1997.621519, "activity_30": 1977.443396}, "trend_signal": 1, "fair_value": 2160.850988, "relative_strength": 4.07672, "rate_of_change": 0.48377126877653753, "market_dynamics": 0.986909, "expectation": {"probability": 31.602, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2177.107178, "high": 2177.107178, "low": 2118.761475, "close": 2118.761475, "volume": 31489}, "trend_line": 1959.518734, "activity_lines": {"activity_5": 2111.147429, "activity_10": 2053.637291, "activity_20": 2011.318593, "activity_30": 1988.197974}, "trend_signal": 1, "fair_value": 2161.353048, "relative_strength": 3.484296, "rate_of_change": 0.38181151770692945, "market_dynamics": 1.241162, "expectation": {"probability": 29.2235, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2118.761475, "high": 2118.761475, "low": 2118.761475, "close": 2118.761475, "volume": 0}, "trend_line": 1966.957971, "activity_lines": {"activity_5": 2122.502596, "activity_10": 2072.160081, "activity_20": 2024.176407, "activity_30": 1998.471699}, "trend_signal": 1, "fair_value": 2161.855109, "relative_strength": 4.525169, "rate_of_change": 0.3796461279456208, "market_dynamics": 1.370123, "expectation": {"probability": 28.3186, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2118.761475, "high": 2118.761475, "low": 2118.761475, "close": 2118.761475, "volume": 0}, "trend_line": 1974.494031, "activity_lines": {"activity_5": 2126.327865, "activity_10": 2088.386572, "activity_20": 2036.194962, "activity_30": 2008.265474}, "trend_signal": 1, "fair_value": 2162.357169, "relative_strength": 4.748068, "rate_of_change": 0.38313274157904753, "market_dynamics": 1.251725, "expectation": {"probability": 27.9171, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2118.761475, "high": 2118.761475, "low": 2118.761475, "close": 2118.761475, "volume": 0}, "trend_line": 1981.406592, "activity_lines": {"activity_5": 2122.651189, "activity_10": 2101.216209, "activity_20": 2047.374257, "activity_30": 2017.573051}, "trend_signal": 1, "fair_value": 2162.859229, "relative_strength": 2.115117, "rate_of_change": 0.35009277776844777, "market_dynamics": 1.120913, "expectation": {"probability": 27.4531, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2118.761475, "high": 2118.761475, "low": 2118.761475, "close": 2118.761475, "volume": 0}, "trend_line": 1988.319153, "activity_lines": {"activity_5": 2118.761475, "activity_10": 2110.64899, "activity_20": 2057.714292, "activity_30": 2026.434656}, "trend_signal": 1, "fair_value": 2163.36129, "relative_strength": -0.26219, "rate_of_change": 0.34887140417870727, "market_dynamics": 0.94212, "expectation": {"probability": 27.2162, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2118.761475, "high": 2118.761475, "low": 2118.761475, "close": 2118.761475, "volume": 0}, "trend_line": 1995.231714, "activity_lines": {"activity_5": 2118.761475, "activity_10": 2116.684917, "activity_20": 2067.217066, "activity_30": 2034.85029}, "trend_signal": 1, "fair_value": 2163.86335, "relative_strength": 1.426184, "rate_of_change": 0.34765852300775457, "market_dynamics": 0.841848, "expectation": {"probability": 26.5698, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2118.761475, "high": 2343.638428, "low": 2118.761475, "close": 2343.638428, "volume": 107}, "trend_line": 2009.640174, "activity_lines": {"activity_5": 2193.720459, "activity_10": 2160.6685, "activity_20": 2097.299429, "activity_30": 2057.328142}, "trend_signal": 1, "fair_value": 2165.806929, "relative_strength": 12.354271, "rate_of_change": 0.7221446962224798, "market_dynamics": 0.987083, "expectation": {"probability": 30.2101, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2343.638428, "high": 2343.638428, "low": 2343.638428, "close": 2343.638428, "volume": 0}, "trend_line": 2024.048633, "activity_lines": {"activity_5": 2253.687647, "activity_10": 2198.509801, "activity_20": 2125.305915, "activity_30": 2078.876417}, "trend_signal": 1, "fair_value": 2167.750509, "relative_strength": 13.09541, "rate_of_change": 0.7169671061721232, "market_dynamics": 1.146318, "expectation": {"probability": 28.3582, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2343.638428, "high": 2343.638428, "low": 2343.638428, "close": 2343.638428, "volume": 0}, "trend_line": 2038.457092, "activity_lines": {"activity_5": 2298.663037, "activity_10": 2230.216447, "activity_20": 2151.236524, "activity_30": 2099.495113}, "trend_signal": 1, "fair_value": 2169.694088, "relative_strength": 15.070539, "rate_of_change": 0.711863280609226, "market_dynamics": 1.32921, "expectation": {"probability": 27.9837, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2343.638428, "high": 2343.638428, "low": 2343.638428, "close": 2343.638428, "volume": 0}, "trend_line": 2052.865552, "activity_lines": {"activity_5": 2328.646631, "activity_10": 2257.776319, "activity_20": 2175.494878, "activity_30": 2119.184232}, "trend_signal": 1, "fair_value": 2171.637667, "relative_strength": 16.044639, "rate_of_change": 0.7068316550074385, "market_dynamics": 1.534863, "expectation": {"probability": 27.7442, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2343.638428, "high": 2344.087891, "low": 2343.638428, "close": 2344.087891, "volume": 0}, "trend_line": 2066.251249, "activity_lines": {"activity_5": 2343.788249, "activity_10": 2282.39007, "activity_20": 2198.123784, "activity_30": 2137.97277}, "trend_signal": 1, "fair_value": 2173.584128, "relative_strength": 13.039858, "rate_of_change": 0.6520493749314815, "market_dynamics": 1.521163, "expectation": {"probability": 29.6892, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2344.087891, "high": 2344.087891, "low": 2306.884277, "close": 2306.884277, "volume": 1783}, "trend_line": 2078.396826, "activity_lines": {"activity_5": 2331.506901, "activity_10": 2296.142685, "activity_20": 2215.535095, "activity_30": 2153.497481}, "trend_signal": 1, "fair_value": 2173.51925, "relative_strength": 10.093095, "rate_of_change": 0.5878073639823959, "market_dynamics": 1.425034, "expectation": {"probability": 29.0574, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2306.884277, "high": 2306.884277, "low": 2306.884277, "close": 2306.884277, "volume": 0}, "trend_line": 2090.542403, "activity_lines": {"activity_5": 2321.67583, "activity_10": 2306.474885, "activity_20": 2231.449171, "activity_30": 2168.238607}, "trend_signal": 1, "fair_value": 2173.380619, "relative_strength": 8.234453, "rate_of_change": 0.5843723800990723, "market_dynamics": 1.245814, "expectation": {"probability": 27.1611, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2306.884277, "high": 2306.884277, "low": 2306.884277, "close": 2306.884277, "volume": 0}, "trend_line": 2102.68798, "activity_lines": {"activity_5": 2314.295036, "activity_10": 2313.38667, "activity_20": 2245.577772, "activity_30": 2182.196147}, "trend_signal": 1, "fair_value": 2173.241988, "relative_strength": 6.532732, "rate_of_change": 0.5809773091696638, "market_dynamics": 1.010407, "expectation": {"probability": 27.0813, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2306.884277, "high": 2306.884277, "low": 2306.884277, "close": 2306.884277, "volume": 0}, "trend_line": 2114.819576, "activity_lines": {"activity_5": 2309.364518, "activity_10": 2316.878041, "activity_20": 2257.920898, "activity_30": 2195.370102}, "trend_signal": 1, "fair_value": 2173.103357, "relative_strength": 8.953688, "rate_of_change": 0.5769565487314822, "market_dynamics": 0.825352, "expectation": {"probability": 26.9362, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2306.884277, "high": 2306.884277, "low": 2306.884277, "close": 2306.884277, "volume": 0}, "trend_line": 2126.951172, "activity_lines": {"activity_5": 2306.884277, "activity_10": 2316.948997, "activity_20": 2268.478548, "activity_30": 2207.761373}, "trend_signal": 1, "fair_value": 2172.964726, "relative_strength": 9.849845, "rate_of_change": 0.5736468556313464, "market_dynamics": 0.656874, "expectation": {"probability": 26.7926, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2306.884277, "high": 2306.884277, "low": 2306.884277, "close": 2306.884277, "volume": 0}, "trend_line": 2140.257178, "activity_lines": {"activity_5": 2306.884277, "activity_10": 2313.599538, "activity_20": 2277.370621, "activity_30": 2219.36996}, "trend_signal": 1, "fair_value": 2172.826094, "relative_strength": 5.863063, "rate_of_change": 0.6255905718553937, "market_dynamics": 0.514086, "expectation": {"probability": 26.7279, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2306.884277, "high": 2306.884277, "low": 2306.884277, "close": 2306.884277, "volume": 0}, "trend_line": 2153.563184, "activity_lines": {"activity_5": 2306.884277, "activity_10": 2310.918337, "activity_20": 2284.829021, "activity_30": 2230.120096}, "trend_signal": 1, "fair_value": 2173.004838, "relative_strength": 6.892441, "rate_of_change": 0.6217012673418191, "market_dynamics": 0.381777, "expectation": {"probability": 26.5993, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2306.884277, "high": 2306.884277, "low": 2306.884277, "close": 2306.884277, "volume": 0}, "trend_line": 2164.043823, "activity_lines": {"activity_5": 2306.884277, "activity_10": 2308.905393, "activity_20": 2290.855745, "activity_30": 2240.011779}, "trend_signal": 1, "fair_value": 2173.183582, "relative_strength": 5.573597, "rate_of_change": 0.48666503392453436, "market_dynamics": 0.175968, "expectation": {"probability": 26.5355, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2306.884277, "high": 2306.884277, "low": 2306.884277, "close": 2306.884277, "volume": 0}, "trend_line": 2174.524463, "activity_lines": {"activity_5": 2306.884277, "activity_10": 2307.560706, "activity_20": 2295.97143, "activity_30": 2249.227292}, "trend_signal": 1, "fair_value": 2173.362326, "relative_strength": 5.552277, "rate_of_change": 0.48430812207263796, "market_dynamics": 0.00663, "expectation": {"probability": 26.472, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2306.884277, "high": 2306.884277, "low": 2306.884277, "close": 2306.884277, "volume": 0}, "trend_line": 2185.005103, "activity_lines": {"activity_5": 2306.884277, "activity_10": 2306.884277, "activity_20": 2300.469128, "activity_30": 2257.766635}, "trend_signal": 1, "fair_value": 2173.831985, "relative_strength": 9.324692, "rate_of_change": 0.48197388340899827, "market_dynamics": -0.243786, "expectation": {"probability": 26.7712, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2306.884277, "high": 2306.884277, "low": 2242.783691, "close": 2242.783691, "volume": 7320}, "trend_line": 2193.349056, "activity_lines": {"activity_5": 2285.517415, "activity_10": 2295.229625, "activity_20": 2297.966185, "activity_30": 2261.494286}, "trend_signal": 1, "fair_value": 2174.468233, "relative_strength": 6.466238, "rate_of_change": 0.3818733873227048, "market_dynamics": -0.401849, "expectation": {"probability": 27.074, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2242.783691, "high": 2410.036377, "low": 2242.783691, "close": 2410.036377, "volume": 49}, "trend_line": 2209.285787, "activity_lines": {"activity_5": 2324.174821, "activity_10": 2315.150017, "activity_20": 2310.801488, "activity_30": 2275.474113}, "trend_signal": 1, "fair_value": 2175.89541, "relative_strength": 18.520554, "rate_of_change": 0.7265934693068654, "market_dynamics": -0.373177, "expectation": {"probability": 26.7166, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2410.036377, "high": 2410.48584, "low": 2410.036377, "close": 2410.48584, "volume": 0}, "trend_line": 2225.2375, "activity_lines": {"activity_5": 2356.105241, "activity_10": 2333.276638, "activity_20": 2322.292573, "activity_30": 2288.454762}, "trend_signal": 1, "fair_value": 2177.325468, "relative_strength": 19.560571, "rate_of_change": 0.7220303092458352, "market_dynamics": -0.290056, "expectation": {"probability": 28.1638, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2410.48584, "high": 2488.18335, "low": 2410.48584, "close": 2488.18335, "volume": 612}, "trend_line": 2243.77913, "activity_lines": {"activity_5": 2407.02806, "activity_10": 2363.646413, "activity_20": 2339.794258, "activity_30": 2305.41901}, "trend_signal": 1, "fair_value": 2178.170702, "relative_strength": 21.38755, "rate_of_change": 0.8332427437520584, "market_dynamics": 0.048663, "expectation": {"probability": 28.8855, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2488.18335, "high": 2488.18335, "low": 2488.18335, "close": 2488.18335, "volume": 0}, "trend_line": 2261.481474, "activity_lines": {"activity_5": 2445.864274, "activity_10": 2390.719842, "activity_20": 2355.536791, "activity_30": 2321.187024}, "trend_signal": 1, "fair_value": 2179.015936, "relative_strength": 21.487917, "rate_of_change": 0.7889521639324752, "market_dynamics": 0.36025, "expectation": {"probability": 27.0437, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2488.18335, "high": 2488.18335, "low": 2488.18335, "close": 2488.18335, "volume": 0}, "trend_line": 2277.560486, "activity_lines": {"activity_5": 2472.613884, "activity_10": 2414.496924, "activity_20": 2369.520172, "activity_30": 2335.812952}, "trend_signal": 1, "fair_value": 2179.861169, "relative_strength": 21.015802, "rate_of_change": 0.710994637137571, "market_dynamics": 0.521743, "expectation": {"probability": 27.0437, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2488.18335, "high": 2617.237305, "low": 2488.18335, "close": 2617.237305, "volume": 249}, "trend_line": 2297.927319, "activity_lines": {"activity_5": 2526.021501, "activity_10": 2458.442015, "activity_20": 2395.106097, "activity_30": 2357.727585}, "trend_signal": 1, "fair_value": 2181.415057, "relative_strength": 20.511128, "rate_of_change": 0.8942389510703885, "market_dynamics": 0.761405, "expectation": {"probability": 28.9193, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2617.237305, "high": 2657.195313, "low": 2617.237305, "close": 2657.195313, "volume": 236}, "trend_line": 2315.981633, "activity_lines": {"activity_5": 2578.935059, "activity_10": 2504.009415, "activity_20": 2423.194694, "activity_30": 2380.906166}, "trend_signal": 1, "fair_value": 2183.225086, "relative_strength": 24.414117, "rate_of_change": 0.7856782001206531, "market_dynamics": 0.908311, "expectation": {"probability": 30.1619, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2657.195313, "high": 2657.195313, "low": 2657.195313, "close": 2657.195313, "volume": 95}, "trend_line": 2331.98457, "activity_lines": {"activity_5": 2615.401319, "activity_10": 2543.207524, "activity_20": 2449.790164, "activity_30": 2402.919951}, "trend_signal": 1, "fair_value": 2185.035115, "relative_strength": 25.495938, "rate_of_change": 0.6909785799670115, "market_dynamics": 1.014709, "expectation": {"probability": 28.2486, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2657.195313, "high": 2831.011719, "low": 2657.195313, "close": 2831.011719, "volume": 785}, "trend_line": 2355.726245, "activity_lines": {"activity_5": 2698.538916, "activity_10": 2607.639325, "activity_20": 2491.446448, "activity_30": 2435.115251}, "trend_signal": 1, "fair_value": 2188.024603, "relative_strength": 33.974744, "rate_of_change": 1.018088854678818, "market_dynamics": 1.184019, "expectation": {"probability": 31.3343, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2896.842285, "high": 2896.842285, "low": 2896.842285, "close": 2896.842285, "volume": 1784}, "trend_line": 2381.662272, "activity_lines": {"activity_5": 2780.764811, "activity_10": 2674.510729, "activity_20": 2537.053626, "activity_30": 2470.025963}, "trend_signal": 1, "fair_value": 2191.436081, "relative_strength": 33.809204, "rate_of_change": 1.1009779703838294, "market_dynamics": 1.279882, "expectation": {"probability": 32.5523, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2896.842285, "high": 2896.842285, "low": 2896.842285, "close": 2896.842285, "volume": 0}, "trend_line": 2407.598299, "activity_lines": {"activity_5": 2835.746777, "activity_10": 2729.490159, "activity_20": 2579.85148, "activity_30": 2503.263384}, "trend_signal": 1, "fair_value": 2194.84756, "relative_strength": 30.209424, "rate_of_change": 1.088988447477082, "market_dynamics": 1.283699, "expectation": {"probability": 30.7873, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2896.842285, "high": 3021.810303, "low": 2896.842285, "close": 3021.810303, "volume": 16}, "trend_line": 2437.699927, "activity_lines": {"activity_5": 2913.744417, "activity_10": 2798.34003, "activity_20": 2631.741726, "activity_30": 2542.889965}, "trend_signal": 1, "fair_value": 2199.060116, "relative_strength": 36.061555, "rate_of_change": 1.250276178235491, "market_dynamics": 1.319283, "expectation": {"probability": 33.7611, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3021.810303, "high": 3021.810303, "low": 3021.810303, "close": 3021.810303, "volume": 0}, "trend_line": 2467.801554, "activity_lines": {"activity_5": 2967.434391, "activity_10": 2856.074911, "activity_20": 2680.227562, "activity_30": 2580.574505}, "trend_signal": 1, "fair_value": 2203.272671, "relative_strength": 36.249012, "rate_of_change": 1.2348372605911806, "market_dynamics": 1.285476, "expectation": {"probability": 32.1646, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3021.810303, "high": 3217.303711, "low": 3021.810303, "close": 3215.395996, "volume": 1063}, "trend_line": 2504.356038, "activity_lines": {"activity_5": 3061.345264, "activity_10": 2939.304883, "activity_20": 2743.745722, "activity_30": 2628.806404}, "trend_signal": 1, "fair_value": 2208.612401, "relative_strength": 48.404588, "rate_of_change": 1.4812570297943728, "market_dynamics": 1.206618, "expectation": {"probability": 33.8409, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3215.395996, "high": 3215.845459, "low": 3215.395996, "close": 3215.845459, "volume": 0}, "trend_line": 2533.429606, "activity_lines": {"activity_5": 3129.780339, "activity_10": 3009.394527, "activity_20": 2802.980441, "activity_30": 2674.708948}, "trend_signal": 1, "fair_value": 2213.955012, "relative_strength": 44.193682, "rate_of_change": 1.160919915493272, "market_dynamics": 1.090304, "expectation": {"probability": 35.0318, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3215.845459, "high": 3215.845459, "low": 3215.845459, "close": 3215.845459, "volume": 0}, "trend_line": 2562.503174, "activity_lines": {"activity_5": 3176.948535, "activity_10": 3066.253951, "activity_20": 2857.886774, "activity_30": 2718.735777}, "trend_signal": 1, "fair_value": 2219.297622, "relative_strength": 42.182139, "rate_of_change": 1.1475972306924953, "market_dynamics": 0.975079, "expectation": {"probability": 33.4574, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3215.845459, "high": 3215.845459, "low": 3215.845459, "close": 3215.845459, "volume": 0}, "trend_line": 2591.576742, "activity_lines": {"activity_5": 3202.849854, "activity_10": 3112.22959, "activity_20": 2908.464719, "activity_30": 2760.886892}, "trend_signal": 1, "fair_value": 2223.80679, "relative_strength": 39.151939, "rate_of_change": 1.1345768580890059, "market_dynamics": 0.878083, "expectation": {"probability": 32.4048, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3215.845459, "high": 3215.845459, "low": 3215.845459, "close": 3215.845459, "volume": 0}, "trend_line": 2620.650309, "activity_lines": {"activity_5": 3215.815495, "activity_10": 3148.047954, "activity_20": 2954.714279, "activity_30": 2801.162293}, "trend_signal": 1, "fair_value": 2227.766652, "relative_strength": 38.218162, "rate_of_change": 1.1218485846405204, "market_dynamics": 0.802453, "expectation": {"probability": 30.8939, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3215.845459, "high": 3215.845459, "low": 3215.845459, "close": 3215.845459, "volume": 0}, "trend_line": 2649.708895, "activity_lines": {"activity_5": 3215.845459, "activity_10": 3173.709042, "activity_20": 2996.635452, "activity_30": 2839.56198}, "trend_signal": 1, "fair_value": 2231.764538, "relative_strength": 37.525828, "rate_of_change": 1.1088311134150672, "market_dynamics": 0.829528, "expectation": {"probability": 31.0536, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3215.845459, "high": 3215.845459, "low": 3215.845459, "close": 3215.845459, "volume": 0}, "trend_line": 2680.007601, "activity_lines": {"activity_5": 3215.845459, "activity_10": 3192.373153, "activity_20": 3034.228238, "activity_30": 2876.08692}, "trend_signal": 1, "fair_value": 2235.433678, "relative_strength": 34.762407, "rate_of_change": 1.143473007815056, "market_dynamics": 0.802044, "expectation": {"probability": 29.5528, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3215.845459, "high": 3215.845459, "low": 3215.845459, "close": 3215.845459, "volume": 0}, "trend_line": 2710.306307, "activity_lines": {"activity_5": 3215.845459, "activity_10": 3205.237207, "activity_20": 3067.187397, "activity_30": 2910.657104}, "trend_signal": 1, "fair_value": 2239.102817, "relative_strength": 36.745901, "rate_of_change": 1.130545524896817, "market_dynamics": 0.688125, "expectation": {"probability": 29.5528, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3215.845459, "high": 3215.845459, "low": 3215.845459, "close": 3215.845459, "volume": 0}, "trend_line": 2740.605013, "activity_lines": {"activity_5": 3215.845459, "activity_10": 3212.301203, "activity_20": 3096.309369, "activity_30": 2943.272533}, "trend_signal": 1, "fair_value": 2242.771956, "relative_strength": 38.438891, "rate_of_change": 1.1179070764712662, "market_dynamics": 0.494187, "expectation": {"probability": 29.5528, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3215.845459, "high": 3215.845459, "low": 3127.90625, "close": 3127.90625, "volume": 307}, "trend_line": 2767.972412, "activity_lines": {"activity_5": 3186.532389, "activity_10": 3199.84834, "activity_20": 3113.221133, "activity_30": 2968.25971}, "trend_signal": 1, "fair_value": 2245.27644, "relative_strength": 30.241545, "rate_of_change": 0.9985896862256162, "market_dynamics": 0.324981, "expectation": {"probability": 29.2924, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3195.304199, "high": 3195.304199, "low": 3195.304199, "close": 3195.304199, "volume": 103}, "trend_line": 2797.58641, "activity_lines": {"activity_5": 3185.547917, "activity_10": 3197.720632, "activity_20": 3133.50545, "activity_30": 2995.829503}, "trend_signal": 1, "fair_value": 2247.826242, "relative_strength": 35.179583, "rate_of_change": 1.0698805331879084, "market_dynamics": 0.190629, "expectation": {"probability": 29.7642, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3195.304199, "high": 3195.304199, "low": 3195.304199, "close": 3195.304199, "volume": 0}, "trend_line": 2827.200407, "activity_lines": {"activity_5": 3185.932861, "activity_10": 3195.95823, "activity_20": 3150.422525, "activity_30": 3021.488715}, "trend_signal": 1, "fair_value": 2250.07554, "relative_strength": 33.808989, "rate_of_change": 1.0585552208197897, "market_dynamics": 0.095738, "expectation": {"probability": 26.8013, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3195.304199, "high": 3195.304199, "low": 3195.304199, "close": 3195.304199, "volume": 0}, "trend_line": 2856.814404, "activity_lines": {"activity_5": 3187.687223, "activity_10": 3194.569305, "activity_20": 3163.972357, "activity_30": 3045.237347}, "trend_signal": 1, "fair_value": 2252.625342, "relative_strength": 33.953025, "rate_of_change": 1.0474672020659617, "market_dynamics": 0.048559, "expectation": {"probability": 26.8013, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3195.304199, "high": 3195.304199, "low": 3149.596191, "close": 3149.596191, "volume": 877}, "trend_line": 2884.904801, "activity_lines": {"activity_5": 3175.575, "activity_10": 3185.24331, "activity_20": 3170.416347, "activity_30": 3064.126494}, "trend_signal": 1, "fair_value": 2255.049718, "relative_strength": 26.840847, "rate_of_change": 0.983276931139414, "market_dynamics": 0.030302, "expectation": {"probability": 28.0125, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3149.596191, "high": 3149.596191, "low": 3149.596191, "close": 3149.596191, "volume": 0}, "trend_line": 2912.995199, "activity_lines": {"activity_5": 3167.879394, "activity_10": 3177.121848, "activity_20": 3174.51557, "activity_30": 3081.203358}, "trend_signal": 1, "fair_value": 2257.194163, "relative_strength": 24.888809, "rate_of_change": 0.9737027714142523, "market_dynamics": -0.189571, "expectation": {"probability": 26.9273, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3150.045898, "high": 3150.045898, "low": 3023.663574, "close": 3023.663574, "volume": 1127}, "trend_line": 2936.887842, "activity_lines": {"activity_5": 3116.760254, "activity_10": 3147.308079, "activity_20": 3164.276445, "activity_30": 3088.343253}, "trend_signal": 1, "fair_value": 2258.708765, "relative_strength": 23.640983, "rate_of_change": 0.8202088011748945, "market_dynamics": -0.349937, "expectation": {"probability": 28.0243, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3023.663574, "high": 3042.898926, "low": 3023.663574, "close": 3042.898926, "volume": 889}, "trend_line": 2963.55835, "activity_lines": {"activity_5": 3083.495605, "activity_10": 3124.485862, "activity_20": 3154.951868, "activity_30": 3095.182678}, "trend_signal": 1, "fair_value": 2260.34667, "relative_strength": 24.023038, "rate_of_change": 0.9081214344854679, "market_dynamics": -0.482936, "expectation": {"probability": 29.0247, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3084.616211, "high": 3084.616211, "low": 3084.616211, "close": 3084.616211, "volume": 1315}, "trend_line": 2986.044344, "activity_lines": {"activity_5": 3074.29707, "activity_10": 3112.393088, "activity_20": 3148.904858, "activity_30": 3102.992863}, "trend_signal": 1, "fair_value": 2262.5447, "relative_strength": 25.354053, "rate_of_change": 0.7587498319376813, "market_dynamics": -0.622796, "expectation": {"probability": 30.4628, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3084.616211, "high": 3084.616211, "low": 2951.958984, "close": 2951.958984, "volume": 267}, "trend_line": 3004.093449, "activity_lines": {"activity_5": 3028.258659, "activity_10": 3078.566806, "activity_20": 3129.329665, "activity_30": 3100.793807}, "trend_signal": 1, "fair_value": 2265.072648, "relative_strength": 17.453915, "rate_of_change": 0.6044486591857544, "market_dynamics": -0.730803, "expectation": {"probability": 31.5988, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2951.958984, "high": 3024.772705, "low": 2951.958984, "close": 3024.772705, "volume": 782}, "trend_line": 3021.979761, "activity_lines": {"activity_5": 3019.667301, "activity_10": 3062.777317, "activity_20": 3117.021738, "activity_30": 3102.127953}, "trend_signal": 0, "fair_value": 2268.109463, "relative_strength": 18.516016, "rate_of_change": 0.5953979895650073, "market_dynamics": -0.754051, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3024.772705, "high": 3024.772705, "low": 3024.772705, "close": 3024.772705, "volume": 0}, "trend_line": 3039.866073, "activity_lines": {"activity_5": 3019.39751, "activity_10": 3048.862984, "activity_20": 3104.699703, "activity_30": 3102.308143}, "trend_signal": 0, "fair_value": 2271.404991, "relative_strength": 14.316859, "rate_of_change": 0.5918739837649127, "market_dynamics": -0.870146, "expectation": {"probability": 34.0184, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3024.772705, "high": 3247.490479, "low": 3024.772705, "close": 3247.490479, "volume": 26}, "trend_line": 3065.17631, "activity_lines": {"activity_5": 3093.293034, "activity_10": 3078.543364, "activity_20": 3114.496616, "activity_30": 3115.703266}, "trend_signal": 1, "fair_value": 2275.136313, "relative_strength": 21.858962, "rate_of_change": 0.8326102661168023, "market_dynamics": -0.821952, "expectation": {"probability": 31.905, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3247.490479, "high": 3247.490479, "low": 3247.490479, "close": 3247.490479, "volume": 0}, "trend_line": 3086.184749, "activity_lines": {"activity_5": 3153.549121, "activity_10": 3107.274902, "activity_20": 3124.142837, "activity_30": 3127.46547}, "trend_signal": 1, "fair_value": 2279.463533, "relative_strength": 17.087356, "rate_of_change": 0.6853908837629044, "market_dynamics": -0.593173, "expectation": {"probability": 30.566, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3247.490479, "high": 3420.906738, "low": 3247.490479, "close": 3420.906738, "volume": 44}, "trend_line": 3111.641797, "activity_lines": {"activity_5": 3260.752344, "activity_10": 3166.587829, "activity_20": 3150.154203, "activity_30": 3149.060437}, "trend_signal": 1, "fair_value": 2284.902396, "relative_strength": 19.492498, "rate_of_change": 0.8248711619824097, "market_dynamics": -0.317075, "expectation": {"probability": 32.7346, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3420.906738, "high": 3420.906738, "low": 3360.40332, "close": 3396.375488, "volume": 1331}, "trend_line": 3136.281136, "activity_lines": {"activity_5": 3328.515299, "activity_10": 3216.507608, "activity_20": 3172.852776, "activity_30": 3167.430353}, "trend_signal": 1, "fair_value": 2290.504898, "relative_strength": 18.444815, "rate_of_change": 0.791843682770785, "market_dynamics": 0.168961, "expectation": {"probability": 30.5058, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3396.375488, "high": 3477.312988, "low": 3396.375488, "close": 3477.312988, "volume": 571}, "trend_line": 3157.824512, "activity_lines": {"activity_5": 3398.483903, "activity_10": 3276.656401, "activity_20": 3202.400016, "activity_30": 3189.432408}, "trend_signal": 1, "fair_value": 2296.02401, "relative_strength": 23.46291, "rate_of_change": 0.6869083180303285, "market_dynamics": 0.437961, "expectation": {"probability": 31.1682, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3477.312988, "high": 3566.783936, "low": 3448.215332, "close": 3448.215332, "volume": 2791}, "trend_line": 3176.203613, "activity_lines": {"activity_5": 3428.583935, "activity_10": 3323.266539, "activity_20": 3227.930967, "activity_30": 3208.167299}, "trend_signal": 1, "fair_value": 2300.961824, "relative_strength": 20.268119, "rate_of_change": 0.5820178078344079, "market_dynamics": 0.774816, "expectation": {"probability": 30.7494, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3448.215332, "high": 3448.215332, "low": 3417.239258, "close": 3417.239258, "volume": 75}, "trend_line": 3193.550179, "activity_lines": {"activity_5": 3434.976953, "activity_10": 3356.875275, "activity_20": 3249.405293, "activity_30": 3223.717986}, "trend_signal": 1, "fair_value": 2305.212863, "relative_strength": 19.00684, "rate_of_change": 0.5461414982654549, "market_dynamics": 0.808013, "expectation": {"probability": 29.8047, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3417.718994, "high": 3509.500977, "low": 3417.718994, "close": 3509.500977, "volume": 233}, "trend_line": 3209.806535, "activity_lines": {"activity_5": 3460.807292, "activity_10": 3401.211177, "activity_20": 3278.707431, "activity_30": 3244.101908}, "trend_signal": 1, "fair_value": 2310.402468, "relative_strength": 20.685544, "rate_of_change": 0.5090371244797756, "market_dynamics": 0.75677, "expectation": {"probability": 30.4077, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3509.500977, "high": 3590.729736, "low": 3509.500977, "close": 3570.212646, "volume": 264}, "trend_line": 3228.086613, "activity_lines": {"activity_5": 3500.968571, "activity_10": 3446.448437, "activity_20": 3312.393273, "activity_30": 3267.353916}, "trend_signal": 1, "fair_value": 2316.386624, "relative_strength": 20.48726, "rate_of_change": 0.5695071587858106, "market_dynamics": 0.759357, "expectation": {"probability": 31.5036, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3570.212646, "high": 3570.212646, "low": 3468.716797, "close": 3468.716797, "volume": 1526}, "trend_line": 3236.53064, "activity_lines": {"activity_5": 3495.708757, "activity_10": 3463.314817, "activity_20": 3334.306623, "activity_30": 3282.878444}, "trend_signal": 1, "fair_value": 2321.694852, "relative_strength": 19.830094, "rate_of_change": 0.2615799392121207, "market_dynamics": 0.712421, "expectation": {"probability": 31.4618, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3468.716797, "high": 3468.716797, "low": 3148.269322, "close": 3177.561035, "volume": 3719}, "trend_line": 3235.254492, "activity_lines": {"activity_5": 3393.970101, "activity_10": 3419.172075, "activity_20": 3327.188888, "activity_30": 3279.073953}, "trend_signal": 1, "fair_value": 2326.295095, "relative_strength": 8.89476, "rate_of_change": -0.03942950467479341, "market_dynamics": 0.631684, "expectation": {"probability": 29.9635, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3215.826904, "high": 3219.684326, "low": 3142.9729, "close": 3142.9729, "volume": 4812}, "trend_line": 3232.825407, "activity_lines": {"activity_5": 3298.745687, "activity_10": 3370.012025, "activity_20": 3316.861536, "activity_30": 3273.120302}, "trend_signal": 1, "fair_value": 2330.680713, "relative_strength": 3.987402, "rate_of_change": -0.07508172868646816, "market_dynamics": 0.473911, "expectation": {"probability": 29.7821, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3142.9729, "high": 3142.9729, "low": 3142.9729, "close": 3142.9729, "volume": 0}, "trend_line": 3230.396322, "activity_lines": {"activity_5": 3221.805696, "activity_10": 3322.752295, "activity_20": 3306.783381, "activity_30": 3267.323366}, "trend_signal": 0, "fair_value": 2335.573781, "relative_strength": -3.305176, "rate_of_change": -0.07513814370364973, "market_dynamics": 0.085234, "expectation": {"probability": 27.1739, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3142.9729, "high": 3142.9729, "low": 3142.9729, "close": 3142.9729, "volume": 0}, "trend_line": 3227.967236, "activity_lines": {"activity_5": 3169.300911, "activity_10": 3280.545907, "activity_20": 3296.736765, "activity_30": 3261.683145}, "trend_signal": 0, "fair_value": 2342.901578, "relative_strength": -2.254608, "rate_of_change": -0.07519467451895204, "market_dynamics": -0.370173, "expectation": {"probability": 30.7522, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3142.9729, "high": 3142.9729, "low": 3142.9729, "close": 3142.9729, "volume": 0}, "trend_line": 3225.538151, "activity_lines": {"activity_5": 3145.278776, "activity_10": 3242.946839, "activity_20": 3286.721689, "activity_30": 3256.19964}, "trend_signal": 0, "fair_value": 2350.321159, "relative_strength": -4.032279, "rate_of_change": -0.07525122847931406, "market_dynamics": -0.701713, "expectation": {"probability": 30.6618, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3142.9729, "high": 3369.399658, "low": 3142.9729, "close": 3369.399658, "volume": 371}, "trend_line": 3230.656624, "activity_lines": {"activity_5": 3218.448486, "activity_10": 3252.595184, "activity_20": 3297.702926, "activity_30": 3265.481027}, "trend_signal": 0, "fair_value": 2359.633363, "relative_strength": -0.26385, "rate_of_change": 0.15868586140930113, "market_dynamics": -0.847347, "expectation": {"probability": 33.6798, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3369.399658, "high": 3394.85376, "low": 3369.399658, "close": 3375.486084, "volume": 901}, "trend_line": 3235.977978, "activity_lines": {"activity_5": 3280.857763, "activity_10": 3264.783163, "activity_20": 3307.709057, "activity_30": 3274.824863}, "trend_signal": 1, "fair_value": 2368.960355, "relative_strength": -1.33392, "rate_of_change": 0.16471431722171476, "market_dynamics": -0.79611, "expectation": {"probability": 34.1657, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3375.486084, "high": 3439.445313, "low": 3375.486084, "close": 3439.445313, "volume": 435}, "trend_line": 3243.431307, "activity_lines": {"activity_5": 3349.085905, "activity_10": 3289.359242, "activity_20": 3322.421449, "activity_30": 3287.951788}, "trend_signal": 1, "fair_value": 2378.154738, "relative_strength": 0.900637, "rate_of_change": 0.23032693827559603, "market_dynamics": -0.653514, "expectation": {"probability": 33.1892, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3442.613525, "high": 3443.622663, "low": 3442.243408, "close": 3442.243408, "volume": 732}, "trend_line": 3253.909212, "activity_lines": {"activity_5": 3398.481917, "activity_10": 3315.717804, "activity_20": 3335.078963, "activity_30": 3300.778375}, "trend_signal": 1, "fair_value": 2387.585788, "relative_strength": 0.149766, "rate_of_change": 0.32305000501742376, "market_dynamics": -0.434685, "expectation": {"probability": 34.1151, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3442.243408, "high": 3442.723145, "low": 3442.243408, "close": 3442.723145, "volume": 0}, "trend_line": 3262.15651, "activity_lines": {"activity_5": 3428.086475, "activity_10": 3344.490305, "activity_20": 3345.79421, "activity_30": 3312.959919}, "trend_signal": 1, "fair_value": 2397.430925, "relative_strength": 0.798633, "rate_of_change": 0.2534581471906099, "market_dynamics": -0.353772, "expectation": {"probability": 35.1862, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3442.723145, "high": 3442.723145, "low": 3442.623535, "close": 3442.623535, "volume": 973}, "trend_line": 3270.400488, "activity_lines": {"activity_5": 3437.674479, "activity_10": 3373.717307, "activity_20": 3354.509731, "activity_30": 3324.602953}, "trend_signal": 1, "fair_value": 2407.230672, "relative_strength": 2.433181, "rate_of_change": 0.25271558782446113, "market_dynamics": -0.228366, "expectation": {"probability": 35.6551, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3442.623535, "high": 3442.623535, "low": 3442.623535, "close": 3442.623535, "volume": 0}, "trend_line": 3278.644466, "activity_lines": {"activity_5": 3442.380892, "activity_10": 3398.124991, "activity_20": 3362.296046, "activity_30": 3335.714118}, "trend_signal": 1, "fair_value": 2416.825518, "relative_strength": 0.018327, "rate_of_change": 0.2520785460450301, "market_dynamics": -0.19859, "expectation": {"probability": 33.5386, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3433.208008, "high": 3433.208008, "low": 3433.208008, "close": 3433.208008, "volume": 98}, "trend_line": 3288.098193, "activity_lines": {"activity_5": 3439.472966, "activity_10": 3415.372568, "activity_20": 3368.256439, "activity_30": 3345.685959}, "trend_signal": 1, "fair_value": 2426.272106, "relative_strength": -1.631927, "rate_of_change": 0.2883425482096666, "market_dynamics": -0.21728, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3433.208008, "high": 3433.208008, "low": 3384.932129, "close": 3384.932129, "volume": 1120}, "trend_line": 3295.942725, "activity_lines": {"activity_5": 3420.8889, "activity_10": 3418.565709, "activity_20": 3369.560553, "activity_30": 3351.93331}, "trend_signal": 1, "fair_value": 2435.558766, "relative_strength": -1.028399, "rate_of_change": 0.2385735321621544, "market_dynamics": -0.211695, "expectation": {"probability": 33.7401, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3384.932129, "high": 3384.932129, "low": 3382.593018, "close": 3382.593018, "volume": 5977}, "trend_line": 3307.907039, "activity_lines": {"activity_5": 3405.345882, "activity_10": 3416.9343, "activity_20": 3370.696386, "activity_30": 3357.523651}, "trend_signal": 1, "fair_value": 2444.322246, "relative_strength": -0.868657, "rate_of_change": 0.36300127151027134, "market_dynamics": 0.009919, "expectation": {"probability": 30.399, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3382.593018, "high": 3382.593018, "low": 3382.593018, "close": 3382.593018, "volume": 0}, "trend_line": 3319.230176, "activity_lines": {"activity_5": 3393.81154, "activity_10": 3410.946161, "activity_20": 3372.283266, "activity_30": 3362.342101}, "trend_signal": 1, "fair_value": 2453.322015, "relative_strength": -2.951774, "rate_of_change": 0.34230517564432256, "market_dynamics": 0.143139, "expectation": {"probability": 28.9598, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3382.593018, "high": 3382.593018, "low": 3382.593018, "close": 3382.593018, "volume": 0}, "trend_line": 3329.162736, "activity_lines": {"activity_5": 3386.279232, "activity_10": 3404.718142, "activity_20": 3374.182634, "activity_30": 3366.430027}, "trend_signal": 1, "fair_value": 2462.321784, "relative_strength": -2.392509, "rate_of_change": 0.2992428808287682, "market_dynamics": 0.283946, "expectation": {"probability": 28.6661, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3507.821533, "high": 3507.821533, "low": 3507.821533, "close": 3507.821533, "volume": 444}, "trend_line": 3347.691488, "activity_lines": {"activity_5": 3424.491797, "activity_10": 3421.129728, "activity_20": 3388.173508, "activity_30": 3377.956401}, "trend_signal": 1, "fair_value": 2470.877264, "relative_strength": -0.999896, "rate_of_change": 0.5565589149379362, "market_dynamics": 0.508136, "expectation": {"probability": 29.9456, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3507.821533, "high": 3507.821533, "low": 3386.51123, "close": 3386.51123, "volume": 69}, "trend_line": 3359.749438, "activity_lines": {"activity_5": 3417.293359, "activity_10": 3414.24169, "activity_20": 3390.619019, "activity_30": 3380.4609}, "trend_signal": 1, "fair_value": 2478.500719, "relative_strength": -4.96874, "rate_of_change": 0.36018701374431705, "market_dynamics": 0.233735, "expectation": {"probability": 30.1035, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3386.51123, "high": 3386.51123, "low": 3386.51123, "close": 3386.51123, "volume": 0}, "trend_line": 3371.807389, "activity_lines": {"activity_5": 3409.989648, "activity_10": 3408.366966, "activity_20": 3393.939297, "activity_30": 3382.187467}, "trend_signal": 1, "fair_value": 2486.632805, "relative_strength": -6.441131, "rate_of_change": 0.35889435276394055, "market_dynamics": 0.002505, "expectation": {"probability": 28.873, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3386.51123, "high": 3386.51123, "low": 3386.51123, "close": 3386.51123, "volume": 0}, "trend_line": 3376.441414, "activity_lines": {"activity_5": 3402.424723, "activity_10": 3403.514275, "activity_20": 3397.651031, "activity_30": 3383.136102}, "trend_signal": 1, "fair_value": 2495.312081, "relative_strength": -5.634902, "rate_of_change": 0.13743445177555597, "market_dynamics": -0.251205, "expectation": {"probability": 31.6927, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3386.51123, "high": 3386.51123, "low": 3264.191406, "close": 3264.191406, "volume": 513}, "trend_line": 3376.998112, "activity_lines": {"activity_5": 3353.825309, "activity_10": 3377.441841, "activity_20": 3388.718257, "activity_30": 3375.894166}, "trend_signal": 0, "fair_value": 2503.207254, "relative_strength": -11.456704, "rate_of_change": 0.016487713889897337, "market_dynamics": -0.725644, "expectation": {"probability": 27.2282, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3264.191406, "high": 3264.191406, "low": 3220.912842, "close": 3220.912842, "volume": 97}, "trend_line": 3370.331649, "activity_lines": {"activity_5": 3298.693148, "activity_10": 3346.744797, "activity_20": 3375.086484, "activity_30": 3365.824149}, "trend_signal": 0, "fair_value": 2510.95056, "relative_strength": -14.233101, "rate_of_change": -0.19740795756773055, "market_dynamics": -0.984703, "expectation": {"probability": 27.4432, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3220.912842, "high": 3221.392578, "low": 3220.912842, "close": 3221.392578, "volume": 0}, "trend_line": 3364.498885, "activity_lines": {"activity_5": 3262.848144, "activity_10": 3319.994891, "activity_20": 3361.129257, "activity_30": 3356.215177}, "trend_signal": 0, "fair_value": 2519.494695, "relative_strength": -13.134344, "rate_of_change": -0.173062019036935, "market_dynamics": -1.144477, "expectation": {"probability": 32.4545, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3221.392578, "high": 3221.392578, "low": 3221.392578, "close": 3221.392578, "volume": 0}, "trend_line": 3355.968205, "activity_lines": {"activity_5": 3238.011051, "activity_10": 3296.21843, "activity_20": 3346.798604, "activity_30": 3346.982512}, "trend_signal": 0, "fair_value": 2528.135064, "relative_strength": -14.426743, "rate_of_change": -0.25354979423629226, "market_dynamics": -1.250178, "expectation": {"probability": 29.0268, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3221.392578, "high": 3221.392578, "low": 2992.961182, "close": 2992.961182, "volume": 1688}, "trend_line": 3340.793066, "activity_lines": {"activity_5": 3148.03807, "activity_10": 3233.839906, "activity_20": 3310.339152, "activity_30": 3323.562704}, "trend_signal": 0, "fair_value": 2535.853686, "relative_strength": -19.752993, "rate_of_change": -0.45218363443940746, "market_dynamics": -1.203889, "expectation": {"probability": 29.372, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2992.961182, "high": 2992.961182, "low": 2992.961182, "close": 2992.961182, "volume": 0}, "trend_line": 3326.650464, "activity_lines": {"activity_5": 3084.301758, "activity_10": 3178.545597, "activity_20": 3275.672264, "activity_30": 3301.121937}, "trend_signal": 0, "fair_value": 2543.254255, "relative_strength": -17.56245, "rate_of_change": -0.4233306798895383, "market_dynamics": -1.197072, "expectation": {"probability": 27.0782, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2948.986328, "high": 2948.986328, "low": 2835.025391, "close": 2835.025391, "volume": 24}, "trend_line": 3304.167944, "activity_lines": {"activity_5": 2986.002198, "activity_10": 3101.619904, "activity_20": 3227.78542, "activity_30": 3269.40419}, "trend_signal": 0, "fair_value": 2549.667225, "relative_strength": -23.034916, "rate_of_change": -0.6758305461694585, "market_dynamics": -1.190458, "expectation": {"probability": 26.9084, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2835.025391, "high": 2835.025391, "low": 2835.025391, "close": 2835.025391, "volume": 0}, "trend_line": 3279.661702, "activity_lines": {"activity_5": 2913.428467, "activity_10": 3036.926869, "activity_20": 3182.776766, "activity_30": 3239.136929}, "trend_signal": 0, "fair_value": 2555.599408, "relative_strength": -21.885431, "rate_of_change": -0.7416766464459087, "market_dynamics": -1.189235, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2835.025391, "high": 2835.025391, "low": 2835.025391, "close": 2835.025391, "volume": 0}, "trend_line": 3258.538656, "activity_lines": {"activity_5": 2866.612549, "activity_10": 2982.260849, "activity_20": 3140.659626, "activity_30": 3210.450715}, "trend_signal": 0, "fair_value": 2561.807376, "relative_strength": -23.450711, "rate_of_change": -0.6440617331695666, "market_dynamics": -1.226088, "expectation": {"probability": 24.9188, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2835.025391, "high": 2835.025391, "low": 2736.059326, "close": 2736.059326, "volume": 709}, "trend_line": 3243.821932, "activity_lines": {"activity_5": 2812.565755, "activity_10": 2919.628014, "activity_20": 3092.010946, "activity_30": 3176.742371}, "trend_signal": 0, "fair_value": 2567.380947, "relative_strength": -26.418899, "rate_of_change": -0.45163570402647196, "market_dynamics": -1.147696, "expectation": {"probability": 24.5283, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2736.059326, "high": 2799.037842, "low": 2736.059326, "close": 2799.037842, "volume": 9}, "trend_line": 3232.35743, "activity_lines": {"activity_5": 2796.638591, "activity_10": 2880.272217, "activity_20": 3052.724811, "activity_30": 3148.046624}, "trend_signal": 0, "fair_value": 2572.389425, "relative_strength": -22.995633, "rate_of_change": -0.3534257502516883, "market_dynamics": -1.169047, "expectation": {"probability": 28.3201, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2817.031465, "high": 2817.031465, "low": 2796.038818, "close": 2796.038818, "volume": 2661}, "trend_line": 3220.792961, "activity_lines": {"activity_5": 2792.639974, "activity_10": 2848.82848, "activity_20": 3016.217748, "activity_30": 3119.897036}, "trend_signal": 0, "fair_value": 2577.378679, "relative_strength": -22.049879, "rate_of_change": -0.3577719744935484, "market_dynamics": -1.103013, "expectation": {"probability": 24.9305, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2796.038818, "high": 2796.038818, "low": 2796.038818, "close": 2796.038818, "volume": 0}, "trend_line": 3209.228491, "activity_lines": {"activity_5": 2791.240462, "activity_10": 2825.109726, "activity_20": 2982.744824, "activity_30": 3092.493543}, "trend_signal": 0, "fair_value": 2582.367933, "relative_strength": -23.646283, "rate_of_change": -0.35905660935155825, "market_dynamics": -1.125962, "expectation": {"probability": 24.3825, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2796.038818, "high": 2863.015625, "low": 2796.038818, "close": 2863.015625, "volume": 73}, "trend_line": 3199.896582, "activity_lines": {"activity_5": 2814.765657, "activity_10": 2821.302277, "activity_20": 2958.454898, "activity_30": 3070.157229}, "trend_signal": 0, "fair_value": 2587.664394, "relative_strength": -21.121963, "rate_of_change": -0.2907835645286871, "market_dynamics": -1.112548, "expectation": {"probability": 28.3276, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2863.015625, "high": 2881.029541, "low": 2863.015625, "close": 2881.029541, "volume": 2667}, "trend_line": 3183.617578, "activity_lines": {"activity_5": 2842.429476, "activity_10": 2827.286031, "activity_20": 2938.354761, "activity_30": 3049.585162}, "trend_signal": 0, "fair_value": 2593.073899, "relative_strength": -21.828668, "rate_of_change": -0.508735316371546, "market_dynamics": -0.819263, "expectation": {"probability": 30.2876, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2881.029541, "high": 2881.509521, "low": 2881.029541, "close": 2881.509521, "volume": 0}, "trend_line": 3167.151693, "activity_lines": {"activity_5": 2860.588607, "activity_10": 2835.392174, "activity_20": 2920.688733, "activity_30": 3030.094319}, "trend_signal": 0, "fair_value": 2598.486481, "relative_strength": -20.477172, "rate_of_change": -0.5172067497612012, "market_dynamics": -0.670645, "expectation": {"probability": 32.0692, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2881.509521, "high": 2881.509521, "low": 2881.509521, "close": 2881.509521, "volume": 0}, "trend_line": 3148.553833, "activity_lines": {"activity_5": 2873.249625, "activity_10": 2845.524711, "activity_20": 2905.408818, "activity_30": 3011.665792}, "trend_signal": 0, "fair_value": 2604.177648, "relative_strength": -22.027691, "rate_of_change": -0.5872109012367365, "market_dynamics": -0.385787, "expectation": {"probability": 27.6706, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2881.509521, "high": 2941.73877, "low": 2881.509521, "close": 2941.73877, "volume": 51}, "trend_line": 3131.870345, "activity_lines": {"activity_5": 2900.289014, "activity_10": 2865.762855, "activity_20": 2898.84746, "activity_30": 2998.322885}, "trend_signal": 0, "fair_value": 2610.254901, "relative_strength": -18.062793, "rate_of_change": -0.529877806920131, "market_dynamics": -0.110597, "expectation": {"probability": 32.9412, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2941.73877, "high": 2941.73877, "low": 2941.73877, "close": 2941.73877, "volume": 0}, "trend_line": 3115.170866, "activity_lines": {"activity_5": 2917.615072, "activity_10": 2884.060755, "activity_20": 2894.404066, "activity_30": 2986.056331}, "trend_signal": 0, "fair_value": 2616.332153, "relative_strength": -20.033898, "rate_of_change": -0.533211057943712, "market_dynamics": 0.041228, "expectation": {"probability": 25.6818, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2941.73877, "high": 3081.943848, "low": 2941.73877, "close": 3081.943848, "volume": 19864}, "trend_line": 3103.14821, "activity_lines": {"activity_5": 2976.427946, "activity_10": 2925.910245, "activity_20": 2905.4315, "activity_30": 2983.912653}, "trend_signal": 0, "fair_value": 2623.308156, "relative_strength": -17.148798, "rate_of_change": -0.3859388944349513, "market_dynamics": 0.429235, "expectation": {"probability": 27.9512, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3081.943848, "high": 3081.943848, "low": 3081.943848, "close": 3081.943848, "volume": 0}, "trend_line": 3091.125553, "activity_lines": {"activity_5": 3021.846534, "activity_10": 2961.470925, "activity_20": 2917.909255, "activity_30": 2982.544629}, "trend_signal": 0, "fair_value": 2630.284159, "relative_strength": -18.039513, "rate_of_change": -0.3874341857490584, "market_dynamics": 0.666756, "expectation": {"probability": 27.2881, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3081.943848, "high": 3081.943848, "low": 3081.943848, "close": 3081.943848, "volume": 0}, "trend_line": 3079.416748, "activity_lines": {"activity_5": 3053.902832, "activity_10": 2991.88786, "activity_20": 2931.254856, "activity_30": 2981.952261}, "trend_signal": 0, "fair_value": 2637.255622, "relative_strength": -16.799447, "rate_of_change": -0.3787877522035986, "market_dynamics": 0.809742, "expectation": {"probability": 26.4878, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3081.943848, "high": 3081.943848, "low": 3081.943848, "close": 3081.943848, "volume": 0}, "trend_line": 3069.317139, "activity_lines": {"activity_5": 3072.596843, "activity_10": 3017.106521, "activity_20": 2945.262214, "activity_30": 2982.1153}, "trend_signal": 0, "fair_value": 2643.798588, "relative_strength": -20.068071, "rate_of_change": -0.32797149026871086, "market_dynamics": 0.889151, "expectation": {"probability": 25.3244, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3081.943848, "high": 3081.943848, "low": 2549.548281, "close": 2618.716064, "volume": 40860}, "trend_line": 3043.854574, "activity_lines": {"activity_5": 2927.534587, "activity_10": 2952.903676, "activity_20": 2915.816682, "activity_30": 2953.044263}, "trend_signal": 0, "fair_value": 2647.723512, "relative_strength": -32.079434, "rate_of_change": -0.8295840360209928, "market_dynamics": 0.659273, "expectation": {"probability": 22.483, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2618.716064, "high": 2642.381836, "low": 2618.716064, "close": 2642.381836, "volume": 363}, "trend_line": 3019.180868, "activity_lines": {"activity_5": 2811.895768, "activity_10": 2897.445508, "activity_20": 2891.494921, "activity_30": 2927.142796}, "trend_signal": 0, "fair_value": 2651.80014, "relative_strength": -30.778176, "rate_of_change": -0.8106072547209688, "market_dynamics": 0.371635, "expectation": {"probability": 27.0167, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2652.919763, "high": 2666.19751, "low": 2652.919763, "close": 2666.19751, "volume": 6008}, "trend_line": 2995.301017, "activity_lines": {"activity_5": 2733.499642, "activity_10": 2850.656512, "activity_20": 2871.110745, "activity_30": 2904.369676}, "trend_signal": 0, "fair_value": 2656.029433, "relative_strength": -29.384228, "rate_of_change": -0.7909380737371626, "market_dynamics": 0.10438, "expectation": {"probability": 27.9577, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2853.494385, "high": 2934.47998, "low": 2853.494385, "close": 2934.47998, "volume": 1793}, "trend_line": 2976.189632, "activity_lines": {"activity_5": 2772.247428, "activity_10": 2856.560911, "activity_20": 2877.833297, "activity_30": 2900.445738}, "trend_signal": 0, "fair_value": 2661.978485, "relative_strength": -16.898838, "rate_of_change": -0.63804555507216, "market_dynamics": -0.043979, "expectation": {"probability": 34.0988, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2934.47998, "high": 2934.47998, "low": 2934.47998, "close": 2934.47998, "volume": 0}, "trend_line": 2961.121924, "activity_lines": {"activity_5": 2820.826139, "activity_10": 2861.502211, "activity_20": 2884.082257, "activity_30": 2897.754793}, "trend_signal": 0, "fair_value": 2668.935084, "relative_strength": -14.149386, "rate_of_change": -0.5062751324039301, "market_dynamics": -0.082293, "expectation": {"probability": 31.4343, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2935.0, "high": 2935.0, "low": 2935.0, "close": 2935.0, "volume": 0}, "trend_line": 2946.07155, "activity_lines": {"activity_5": 2879.409114, "activity_10": 2866.670037, "activity_20": 2889.907149, "activity_30": 2896.069508}, "trend_signal": 0, "fair_value": 2676.331607, "relative_strength": -11.424538, "rate_of_change": -0.5082659338683793, "market_dynamics": 0.040317, "expectation": {"probability": 30.7545, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2935.0, "high": 2935.0, "low": 2935.0, "close": 2935.0, "volume": 0}, "trend_line": 2931.021175, "activity_lines": {"activity_5": 2916.906494, "activity_10": 2871.960387, "activity_20": 2895.255971, "activity_30": 2895.355214}, "trend_signal": 0, "fair_value": 2683.728131, "relative_strength": -14.07291, "rate_of_change": -0.5108625077350974, "market_dynamics": 0.149824, "expectation": {"probability": 28.0447, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2935.0, "high": 2935.0, "low": 2935.0, "close": 2935.0, "volume": 0}, "trend_line": 2920.048128, "activity_lines": {"activity_5": 2934.895996, "activity_10": 2879.922443, "activity_20": 2899.657457, "activity_30": 2895.611912}, "trend_signal": 0, "fair_value": 2691.124654, "relative_strength": -17.002671, "rate_of_change": -0.3743762444841413, "market_dynamics": 0.145839, "expectation": {"probability": 27.9983, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2940.0, "high": 2940.0, "low": 2940.0, "close": 2940.0, "volume": 53}, "trend_line": 2910.684367, "activity_lines": {"activity_5": 2936.631999, "activity_10": 2891.465296, "activity_20": 2903.887694, "activity_30": 2896.89913}, "trend_signal": 0, "fair_value": 2698.553229, "relative_strength": -16.619719, "rate_of_change": -0.32067146120682255, "market_dynamics": 0.155444, "expectation": {"probability": 30.83, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2940.0, "high": 2940.0, "low": 2940.0, "close": 2940.0, "volume": 0}, "trend_line": 2901.304614, "activity_lines": {"activity_5": 2938.0, "activity_10": 2905.588947, "activity_20": 2907.432402, "activity_30": 2898.790461}, "trend_signal": 0, "fair_value": 2705.981804, "relative_strength": -15.83183, "rate_of_change": -0.3222524951981408, "market_dynamics": 0.163959, "expectation": {"probability": 28.9216, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2940.0, "high": 2940.0, "low": 2736.5, "close": 2736.5, "volume": 1138}, "trend_line": 2885.141528, "activity_lines": {"activity_5": 2871.166667, "activity_10": 2885.293395, "activity_20": 2890.910628, "activity_30": 2888.157905}, "trend_signal": 0, "fair_value": 2711.015213, "relative_strength": -20.498548, "rate_of_change": -0.5570971735269167, "market_dynamics": 0.023213, "expectation": {"probability": 32.3953, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2736.5, "high": 2736.5, "low": 2714.0, "close": 2714.0, "volume": 300}, "trend_line": 2875.842822, "activity_lines": {"activity_5": 2810.066667, "activity_10": 2858.765407, "activity_20": 2872.848453, "activity_30": 2877.116517}, "trend_signal": 0, "fair_value": 2715.904391, "relative_strength": -19.046523, "rate_of_change": -0.3222963556469261, "market_dynamics": -0.15831, "expectation": {"probability": 35.097, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2714.0, "high": 2714.0, "low": 2714.0, "close": 2714.0, "volume": 6}, "trend_line": 2866.544116, "activity_lines": {"activity_5": 2763.7, "activity_10": 2830.935272, "activity_20": 2855.581656, "activity_30": 2866.675044}, "trend_signal": 0, "fair_value": 2720.793569, "relative_strength": -20.846015, "rate_of_change": -0.32333846373193886, "market_dynamics": -0.35419, "expectation": {"probability": 34.4136, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2714.0, "high": 2714.0, "low": 2714.0, "close": 2714.0, "volume": 0}, "trend_line": 2862.509937, "activity_lines": {"activity_5": 2732.066667, "activity_10": 2802.236, "activity_20": 2839.112523, "activity_30": 2856.833488}, "trend_signal": 0, "fair_value": 2725.992038, "relative_strength": -18.074399, "rate_of_change": -0.14073319079524754, "market_dynamics": -0.581254, "expectation": {"probability": 34.255, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2714.0, "high": 2714.0, "low": 2617.199951, "close": 2617.199951, "volume": 25396}, "trend_line": 2855.249089, "activity_lines": {"activity_5": 2683.233317, "activity_10": 2759.945446, "activity_20": 2814.222003, "activity_30": 2841.007038}, "trend_signal": 0, "fair_value": 2730.608378, "relative_strength": -20.800062, "rate_of_change": -0.2536531980604928, "market_dynamics": -0.519369, "expectation": {"probability": 34.8511, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2617.199951, "high": 2617.199951, "low": 2611.929932, "close": 2611.929932, "volume": 1033}, "trend_line": 2847.812573, "activity_lines": {"activity_5": 2654.163298, "activity_10": 2722.465434, "activity_20": 2790.374999, "activity_30": 2825.309027}, "trend_signal": 0, "fair_value": 2735.203024, "relative_strength": -20.577258, "rate_of_change": -0.26045069162789797, "market_dynamics": -0.564772, "expectation": {"probability": 34.8511, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ee974ba-d317-45e0-a9bf-83f1bc6acbae/", "share_image": "https://sharemaestro.com/terminal/1ee974ba-d317-45e0-a9bf-83f1bc6acbae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}