{"ticker": {"uuid": "1eebc9be-30bf-491c-b8c2-3d9ba38581f6", "symbol": "FCAP", "name": "Fidelity Global Future Leaders Active ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FCAP rose 13.64%, moving from 10.34 to 11.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 2.02 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is undecided at 54.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.75"}, {"label": "12-Week Change", "value": "13.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.02"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.68, "high": 11.82, "low": 11.68, "close": 11.75, "volume": 3464}, "trend_line": 11.36, "activity_lines": {"activity_5": 11.622, "activity_10": 11.466727, "activity_20": 11.20281, "activity_30": 11.250108}, "trend_signal": 0, "fair_value": 11.104491, "relative_strength": 2.015619, "rate_of_change": -0.026401478482796042, "market_dynamics": 0.863568, "expectation": {"probability": 54.5455, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-31", "ohlcv": {"open": 9.573967, "high": 9.573967, "low": 9.573967, "close": 9.573967, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.573967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.630595, "high": 9.630595, "low": 9.447614, "close": 9.447614, "volume": 350}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.510791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.447614, "high": 9.611333, "low": 9.447614, "close": 9.611333, "volume": 250}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.544305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.611333, "high": 9.611333, "low": 9.54392, "close": 9.54392, "volume": 7119}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.544209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.54392, "high": 9.54392, "low": 9.486136, "close": 9.486136, "volume": 8580}, "trend_line": null, "activity_lines": {"activity_5": 9.527304, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.532594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.495767, "high": 9.495767, "low": 9.495767, "close": 9.495767, "volume": 3052}, "trend_line": null, "activity_lines": {"activity_5": 9.515028, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.526456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.476505, "high": 9.476505, "low": 9.437984, "close": 9.457244, "volume": 707}, "trend_line": null, "activity_lines": {"activity_5": 9.495125, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.516569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.688379, "high": 9.900251, "low": 9.688379, "close": 9.832837, "volume": 551}, "trend_line": null, "activity_lines": {"activity_5": 9.599777, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.556102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.137, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.832837, "high": 9.938773, "low": 9.832837, "close": 9.852098, "volume": 3189}, "trend_line": null, "activity_lines": {"activity_5": 9.696083, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.588991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.006188, "high": 10.112124, "low": 9.852098, "close": 9.852098, "volume": 3103}, "trend_line": null, "activity_lines": {"activity_5": 9.771843, "activity_10": 9.671589, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.615301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.678748, "high": 9.71727, "low": 9.611333, "close": 9.698009, "volume": 2452}, "trend_line": null, "activity_lines": {"activity_5": 9.771843, "activity_10": 9.686627, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.62282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5217, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.698009, "high": 9.803946, "low": 9.698009, "close": 9.803946, "volume": 101}, "trend_line": null, "activity_lines": {"activity_5": 9.793673, "activity_10": 9.718671, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.637914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8906, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.803946, "high": 9.977296, "low": 9.803946, "close": 9.977296, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 9.850172, "activity_10": 9.775754, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.66402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.03508, "high": 10.03508, "low": 9.967666, "close": 9.967666, "volume": 12097}, "trend_line": null, "activity_lines": {"activity_5": 9.893831, "activity_10": 9.824432, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.685709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3962, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.092863, "high": 10.092863, "low": 9.852098, "close": 9.852098, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 9.891263, "activity_10": 9.844394, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.696802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3776, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.87136, "high": 10.03508, "low": 9.87136, "close": 10.03508, "volume": 205}, "trend_line": null, "activity_lines": {"activity_5": 9.949689, "activity_10": 9.890971, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.717944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6216, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.160277, "high": 10.295106, "low": 10.131386, "close": 10.256583, "volume": 1108}, "trend_line": null, "activity_lines": {"activity_5": 10.059477, "activity_10": 9.968016, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.749629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.256583, "high": 10.285476, "low": 10.237323, "close": 10.237323, "volume": 11336}, "trend_line": null, "activity_lines": {"activity_5": 10.13267, "activity_10": 10.027025, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.776723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7564, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.237323, "high": 10.237323, "low": 10.237323, "close": 10.237323, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.188528, "activity_10": 10.07868, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.800965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.237323, "high": 10.478087, "low": 10.237323, "close": 10.391412, "volume": 1553}, "trend_line": null, "activity_lines": {"activity_5": 10.277771, "activity_10": 10.151348, "activity_20": 9.975376, "activity_30": null}, "trend_signal": 0, "fair_value": 9.830488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.595, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.478087, "high": 10.593655, "low": 10.468456, "close": 10.593655, "volume": 12005}, "trend_line": null, "activity_lines": {"activity_5": 10.398475, "activity_10": 10.250981, "activity_20": 10.048058, "activity_30": null}, "trend_signal": 0, "fair_value": 9.866829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.593655, "high": 10.593655, "low": 10.497348, "close": 10.497348, "volume": 183}, "trend_line": null, "activity_lines": {"activity_5": 10.449838, "activity_10": 10.316819, "activity_20": 10.106713, "activity_30": null}, "trend_signal": 0, "fair_value": 9.895489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9328, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.564762, "high": 10.68033, "low": 10.555132, "close": 10.661068, "volume": 10685}, "trend_line": null, "activity_lines": {"activity_5": 10.539723, "activity_10": 10.399817, "activity_20": 10.175962, "activity_30": null}, "trend_signal": 0, "fair_value": 9.928775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.401043, "high": 10.834419, "low": 10.401043, "close": 10.834419, "volume": 1895}, "trend_line": null, "activity_lines": {"activity_5": 10.659142, "activity_10": 10.501901, "activity_20": 10.256721, "activity_30": null}, "trend_signal": 0, "fair_value": 9.96651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1639, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.969248, "high": 11.171491, "low": 10.969248, "close": 11.075184, "volume": 8654}, "trend_line": null, "activity_lines": {"activity_5": 10.81901, "activity_10": 10.632002, "activity_20": 10.354265, "activity_30": null}, "trend_signal": 0, "fair_value": 10.010857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6693, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.075184, "high": 11.16186, "low": 10.930726, "close": 11.16186, "volume": 12990}, "trend_line": null, "activity_lines": {"activity_5": 10.962185, "activity_10": 10.755624, "activity_20": 10.452497, "activity_30": null}, "trend_signal": 0, "fair_value": 10.055126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.161859, "high": 11.431516, "low": 11.161859, "close": 11.402624, "volume": 14763}, "trend_line": null, "activity_lines": {"activity_5": 11.147735, "activity_10": 10.902534, "activity_20": 10.565726, "activity_30": null}, "trend_signal": 0, "fair_value": 10.105034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0058, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.431516, "high": 11.66265, "low": 11.431516, "close": 11.66265, "volume": 24188}, "trend_line": null, "activity_lines": {"activity_5": 11.359608, "activity_10": 11.075884, "activity_20": 10.694455, "activity_30": null}, "trend_signal": 0, "fair_value": 10.160663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.730064, "high": 11.730064, "low": 11.460407, "close": 11.537452, "volume": 1602}, "trend_line": null, "activity_lines": {"activity_5": 11.462976, "activity_10": 11.200557, "activity_20": 10.802546, "activity_30": null}, "trend_signal": 0, "fair_value": 10.208138, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.850058, "expectation": {"probability": 60.2041, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.460408, "high": 11.470038, "low": 11.152228, "close": 11.152228, "volume": 50185}, "trend_line": 10.239608, "activity_lines": {"activity_5": 11.391067, "activity_10": 11.23155, "activity_20": 10.865925, "activity_30": 10.589535}, "trend_signal": 1, "fair_value": 10.239608, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.048709, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.287057, "high": 11.296687, "low": 11.287057, "close": 11.296687, "volume": 49}, "trend_line": 10.297032, "activity_lines": {"activity_5": 11.362175, "activity_10": 11.274975, "activity_20": 10.93687, "activity_30": 10.657734}, "trend_signal": 1, "fair_value": 10.273707, "relative_strength": null, "rate_of_change": 0.5608027182290498, "market_dynamics": 0.801476, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.258165, "high": 11.277427, "low": 11.190751, "close": 11.248535, "volume": 2719}, "trend_line": 10.357063, "activity_lines": {"activity_5": 11.308244, "activity_10": 11.296863, "activity_20": 10.995617, "activity_30": 10.719121}, "trend_signal": 1, "fair_value": 10.304171, "relative_strength": null, "rate_of_change": 0.5829932353322821, "market_dynamics": 0.544582, "expectation": {"probability": 60.8333, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.315949, "high": 11.392994, "low": 11.277427, "close": 11.34484, "volume": 5291}, "trend_line": 10.414846, "activity_lines": {"activity_5": 11.296687, "activity_10": 11.322602, "activity_20": 11.056656, "activity_30": 10.782849}, "trend_signal": 1, "fair_value": 10.335706, "relative_strength": null, "rate_of_change": 0.5579091292579816, "market_dynamics": 0.420487, "expectation": {"probability": 54.0925, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.364102, "high": 11.421885, "low": 11.200382, "close": 11.412255, "volume": 17705}, "trend_line": 10.477124, "activity_lines": {"activity_5": 11.328789, "activity_10": 11.348167, "activity_20": 11.117604, "activity_30": 10.847198}, "trend_signal": 1, "fair_value": 10.367369, "relative_strength": null, "rate_of_change": 0.5979733161680851, "market_dynamics": 0.341143, "expectation": {"probability": 57.9805, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.65302, "high": 11.739695, "low": 11.614498, "close": 11.739695, "volume": 2598}, "trend_line": 10.552243, "activity_lines": {"activity_5": 11.478385, "activity_10": 11.422761, "activity_20": 11.202858, "activity_30": 10.928654}, "trend_signal": 1, "fair_value": 10.406579, "relative_strength": null, "rate_of_change": 0.7169811104650554, "market_dynamics": 0.345218, "expectation": {"probability": 61.8343, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.739695, "high": 11.941938, "low": 11.65302, "close": 11.922676, "volume": 2961}, "trend_line": 10.63314, "activity_lines": {"activity_5": 11.649809, "activity_10": 11.518541, "activity_20": 11.29655, "activity_30": 11.017069}, "trend_signal": 1, "fair_value": 10.448692, "relative_strength": null, "rate_of_change": 0.7666332172221435, "market_dynamics": 0.396598, "expectation": {"probability": 65.0407, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.941937, "high": 11.941937, "low": 11.633758, "close": 11.66265, "volume": 13363}, "trend_line": 10.706653, "activity_lines": {"activity_5": 11.692826, "activity_10": 11.553211, "activity_20": 11.356489, "activity_30": 11.083489}, "trend_signal": 1, "fair_value": 10.481502, "relative_strength": null, "rate_of_change": 0.6913573977207125, "market_dynamics": 0.369829, "expectation": {"probability": 71.3725, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.681911, "high": 11.681911, "low": 11.527822, "close": 11.595236, "volume": 9527}, "trend_line": 10.7654, "activity_lines": {"activity_5": 11.685764, "activity_10": 11.570897, "activity_20": 11.403312, "activity_30": 11.140817}, "trend_signal": 1, "fair_value": 10.510811, "relative_strength": null, "rate_of_change": 0.5486962172025219, "market_dynamics": 0.205801, "expectation": {"probability": 64.7687, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.66265, "high": 11.691542, "low": 11.392994, "close": 11.392994, "volume": 10938}, "trend_line": 10.816763, "activity_lines": {"activity_5": 11.594594, "activity_10": 11.553037, "activity_20": 11.424408, "activity_30": 11.181307}, "trend_signal": 1, "fair_value": 10.533431, "relative_strength": null, "rate_of_change": 0.4771118583610481, "market_dynamics": -0.034684, "expectation": {"probability": 58.8015, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.392994, "high": 11.392994, "low": 11.258165, "close": 11.34484, "volume": 4868}, "trend_line": 10.866521, "activity_lines": {"activity_5": 11.488657, "activity_10": 11.529047, "activity_20": 11.435414, "activity_30": 11.215376}, "trend_signal": 1, "fair_value": 10.553716, "relative_strength": null, "rate_of_change": 0.4600082298188528, "market_dynamics": -0.377041, "expectation": {"probability": 53.5836, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.412255, "high": 11.575975, "low": 11.229274, "close": 11.229274, "volume": 14640}, "trend_line": 10.917563, "activity_lines": {"activity_5": 11.370522, "activity_10": 11.480544, "activity_20": 11.430874, "activity_30": 11.23878}, "trend_signal": 1, "fair_value": 10.570193, "relative_strength": null, "rate_of_change": 0.46971795296764185, "market_dynamics": -0.653678, "expectation": {"probability": 48.4568, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.18112, "high": 11.18112, "low": 10.930725, "close": 10.978878, "volume": 7228}, "trend_line": 10.956728, "activity_lines": {"activity_5": 11.215149, "activity_10": 11.387741, "activity_20": 11.39946, "activity_30": 11.242736}, "trend_signal": 1, "fair_value": 10.579924, "relative_strength": null, "rate_of_change": 0.3587339042605072, "market_dynamics": -0.933001, "expectation": {"probability": 44.2254, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.00777, "high": 11.113707, "low": 10.969248, "close": 11.094446, "volume": 2803}, "trend_line": 10.993966, "activity_lines": {"activity_5": 11.143883, "activity_10": 11.320852, "activity_20": 11.376759, "activity_30": 11.251621}, "trend_signal": 1, "fair_value": 10.591889, "relative_strength": null, "rate_of_change": 0.3398642368415126, "market_dynamics": -1.099225, "expectation": {"probability": 49.004, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.142598, "high": 11.18112, "low": 11.065554, "close": 11.123337, "volume": 629}, "trend_line": 11.032488, "activity_lines": {"activity_5": 11.115633, "activity_10": 11.263769, "activity_20": 11.354746, "activity_30": 11.259967}, "trend_signal": 1, "fair_value": 10.603968, "relative_strength": null, "rate_of_change": 0.35039220605194143, "market_dynamics": -1.193819, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.123337, "high": 11.123337, "low": 10.478087, "close": 10.52624, "volume": 9457}, "trend_line": 11.05496, "activity_lines": {"activity_5": 10.906328, "activity_10": 11.103375, "activity_20": 11.274491, "activity_30": 11.227306}, "trend_signal": 0, "fair_value": 10.60224, "relative_strength": null, "rate_of_change": 0.20368932193716152, "market_dynamics": -1.318054, "expectation": {"probability": 49.004, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.189169, "high": 10.718853, "low": 10.169909, "close": 10.516609, "volume": 9314}, "trend_line": 11.071011, "activity_lines": {"activity_5": 10.748386, "activity_10": 10.963294, "activity_20": 11.195933, "activity_30": 11.192574}, "trend_signal": 0, "fair_value": 10.600379, "relative_strength": null, "rate_of_change": 0.14519274606150476, "market_dynamics": -1.350971, "expectation": {"probability": 49.004, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.478087, "high": 10.545501, "low": 10.410673, "close": 10.420303, "volume": 4191}, "trend_line": 11.076468, "activity_lines": {"activity_5": 10.605853, "activity_10": 10.831267, "activity_20": 11.111276, "activity_30": 11.150592}, "trend_signal": 0, "fair_value": 10.596548, "relative_strength": null, "rate_of_change": 0.04929089131968004, "market_dynamics": -1.452843, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.487719, "high": 10.506979, "low": 10.266214, "close": 10.266214, "volume": 1168}, "trend_line": 11.077431, "activity_lines": {"activity_5": 10.449195, "activity_10": 10.693812, "activity_20": 11.016621, "activity_30": 11.098318}, "trend_signal": 0, "fair_value": 10.589666, "relative_strength": null, "rate_of_change": 0.008694107182907865, "market_dynamics": -1.584497, "expectation": {"probability": 39.2971, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.767006, "high": 10.921095, "low": 10.767005, "close": 10.901834, "volume": 4652}, "trend_line": 11.099581, "activity_lines": {"activity_5": 10.559626, "activity_10": 10.696089, "activity_20": 10.989151, "activity_30": 11.086989}, "trend_signal": 0, "fair_value": 10.596036, "relative_strength": null, "rate_of_change": 0.19995610895703064, "market_dynamics": -1.527123, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.978877, "high": 11.277427, "low": 10.930725, "close": 11.277427, "volume": 5879}, "trend_line": 11.129115, "activity_lines": {"activity_5": 10.810022, "activity_10": 10.775585, "activity_20": 11.000478, "activity_30": 11.098463}, "trend_signal": 0, "fair_value": 10.609664, "relative_strength": null, "rate_of_change": 0.2660821160726693, "market_dynamics": -1.303689, "expectation": {"probability": 49.4937, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.267796, "high": 11.65302, "low": 11.267796, "close": 11.624127, "volume": 5239}, "trend_line": 11.163464, "activity_lines": {"activity_5": 11.125905, "activity_10": 10.919343, "activity_20": 11.044228, "activity_30": 11.130399}, "trend_signal": 0, "fair_value": 10.629556, "relative_strength": null, "rate_of_change": 0.30864089372783776, "market_dynamics": -0.841013, "expectation": {"probability": 51.0429, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.614498, "high": 11.696358, "low": 11.4893, "close": 11.556714, "volume": 151}, "trend_line": 11.198777, "activity_lines": {"activity_5": 11.345483, "activity_10": 11.043666, "activity_20": 11.079999, "activity_30": 11.15577}, "trend_signal": 0, "fair_value": 10.647386, "relative_strength": 5.313314, "rate_of_change": 0.3163265452372165, "market_dynamics": -0.389635, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.460407, "high": 11.749326, "low": 11.460407, "close": 11.633759, "volume": 147}, "trend_line": 11.2312, "activity_lines": {"activity_5": 11.514981, "activity_10": 11.17149, "activity_20": 11.12164, "activity_30": 11.183834}, "trend_signal": 0, "fair_value": 10.665996, "relative_strength": 4.878559, "rate_of_change": 0.2895226862718996, "market_dynamics": -0.043342, "expectation": {"probability": 55.2966, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.604867, "high": 11.681912, "low": 11.566344, "close": 11.681911, "volume": 2589}, "trend_line": 11.259449, "activity_lines": {"activity_5": 11.609361, "activity_10": 11.298264, "activity_20": 11.166491, "activity_30": 11.212912}, "trend_signal": 0, "fair_value": 10.68481, "relative_strength": 4.05254, "rate_of_change": 0.25152254434077065, "market_dynamics": 0.200571, "expectation": {"probability": 58.4646, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.884155, "high": 11.893785, "low": 11.65302, "close": 11.691543, "volume": 2623}, "trend_line": 11.279995, "activity_lines": {"activity_5": 11.654946, "activity_10": 11.416633, "activity_20": 11.210975, "activity_30": 11.240789}, "trend_signal": 0, "fair_value": 10.703114, "relative_strength": 3.565467, "rate_of_change": 0.1824778459407695, "market_dynamics": 0.298624, "expectation": {"probability": 60.4869, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.595236, "high": 11.633759, "low": 11.470038, "close": 11.49893, "volume": 10763}, "trend_line": 11.29123, "activity_lines": {"activity_5": 11.608719, "activity_10": 11.478794, "activity_20": 11.237345, "activity_30": 11.254914}, "trend_signal": 0, "fair_value": 10.717325, "relative_strength": 2.171036, "rate_of_change": 0.09960110797922336, "market_dynamics": 0.53229, "expectation": {"probability": 56.3855, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.508561, "high": 11.710803, "low": 11.508561, "close": 11.65302, "volume": 10380}, "trend_line": 11.299577, "activity_lines": {"activity_5": 11.622202, "activity_10": 11.551111, "activity_20": 11.280407, "activity_30": 11.278255}, "trend_signal": 0, "fair_value": 10.733741, "relative_strength": 3.213263, "rate_of_change": 0.07392463000044079, "market_dynamics": 0.709978, "expectation": {"probability": 59.396, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.768587, "high": 12.0, "low": 11.69, "close": 11.75, "volume": 26391}, "trend_line": 11.302488, "activity_lines": {"activity_5": 11.661591, "activity_10": 11.618647, "activity_20": 11.332752, "activity_30": 11.307315}, "trend_signal": 1, "fair_value": 10.751262, "relative_strength": 2.771659, "rate_of_change": 0.02576202631302921, "market_dynamics": 0.848452, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.75, "high": 11.8, "low": 11.72, "close": 11.72, "volume": 25138}, "trend_line": 11.308573, "activity_lines": {"activity_5": 11.683231, "activity_10": 11.653752, "activity_20": 11.381503, "activity_30": 11.334251}, "trend_signal": 1, "fair_value": 10.767682, "relative_strength": 2.519168, "rate_of_change": 0.05383770369851808, "market_dynamics": 0.991937, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.64, "high": 11.81, "low": 11.58, "close": 11.8, "volume": 12733}, "trend_line": 11.330166, "activity_lines": {"activity_5": 11.728998, "activity_10": 11.688526, "activity_20": 11.436315, "activity_30": 11.365956}, "trend_signal": 1, "fair_value": 10.784887, "relative_strength": 0.965419, "rate_of_change": 0.19094363187998437, "market_dynamics": 0.985337, "expectation": {"probability": 54.2074, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.71, "high": 11.79, "low": 11.69, "close": 11.75, "volume": 27701}, "trend_line": 11.345276, "activity_lines": {"activity_5": 11.750868, "activity_10": 11.704707, "activity_20": 11.484198, "activity_30": 11.393042}, "trend_signal": 1, "fair_value": 10.800708, "relative_strength": 1.421433, "rate_of_change": 0.13336079983294116, "market_dynamics": 1.020665, "expectation": {"probability": 54.845, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.79, "high": 11.92, "low": 11.75, "close": 11.795, "volume": 1098}, "trend_line": 11.363492, "activity_lines": {"activity_5": 11.771, "activity_10": 11.726782, "activity_20": 11.533887, "activity_30": 11.422056}, "trend_signal": 1, "fair_value": 10.816745, "relative_strength": 1.689885, "rate_of_change": 0.1605602190726843, "market_dynamics": 0.916267, "expectation": {"probability": 53.3451, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.68, "high": 11.9, "low": 11.66, "close": 11.74, "volume": 83838}, "trend_line": 11.376664, "activity_lines": {"activity_5": 11.763333, "activity_10": 11.734525, "activity_20": 11.574452, "activity_30": 11.446347}, "trend_signal": 1, "fair_value": 10.8314, "relative_strength": -0.574816, "rate_of_change": 0.11591507258507396, "market_dynamics": 0.898038, "expectation": {"probability": 52.4366, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.79, "high": 11.96, "low": 11.79, "close": 11.93, "volume": 55321}, "trend_line": 11.393922, "activity_lines": {"activity_5": 11.819667, "activity_10": 11.774881, "activity_20": 11.630038, "activity_30": 11.482046}, "trend_signal": 1, "fair_value": 10.848566, "relative_strength": -0.601393, "rate_of_change": 0.15169649028924467, "market_dynamics": 0.954164, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.92, "high": 12.1, "low": 11.83, "close": 11.96, "volume": 60217}, "trend_line": 11.401265, "activity_lines": {"activity_5": 11.872, "activity_10": 11.816181, "activity_20": 11.684639, "activity_30": 11.518567}, "trend_signal": 1, "fair_value": 10.865665, "relative_strength": -0.799737, "rate_of_change": 0.06444664093716408, "market_dynamics": 0.909832, "expectation": {"probability": 52.901, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.01, "high": 12.03, "low": 11.85, "close": 11.92, "volume": 30413}, "trend_line": 11.401176, "activity_lines": {"activity_5": 11.900333, "activity_10": 11.845328, "activity_20": 11.728604, "activity_30": 11.552034}, "trend_signal": 1, "fair_value": 10.88164, "relative_strength": -1.330651, "rate_of_change": -0.0007806151335039921, "market_dynamics": 0.886543, "expectation": {"probability": 55.1607, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.8, "high": 11.92, "low": 11.78, "close": 11.92, "volume": 15945}, "trend_line": 11.409755, "activity_lines": {"activity_5": 11.917333, "activity_10": 11.866818, "activity_20": 11.765886, "activity_30": 11.585507}, "trend_signal": 1, "fair_value": 10.897137, "relative_strength": -0.359845, "rate_of_change": 0.07524662368163602, "market_dynamics": 0.662685, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.85, "high": 11.94, "low": 11.82, "close": 11.905, "volume": 49967}, "trend_line": 11.42008, "activity_lines": {"activity_5": 11.921, "activity_10": 11.880727, "activity_20": 11.794598, "activity_30": 11.617458}, "trend_signal": 1, "fair_value": 10.911959, "relative_strength": -0.56202, "rate_of_change": 0.0904927406416695, "market_dynamics": 0.459048, "expectation": {"probability": 50.3086, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.91, "high": 12.02, "low": 11.83, "close": 12.0, "volume": 4713}, "trend_line": 11.440314, "activity_lines": {"activity_5": 11.945333, "activity_10": 11.909091, "activity_20": 11.824554, "activity_30": 11.654872}, "trend_signal": 1, "fair_value": 10.927728, "relative_strength": 1.10521, "rate_of_change": 0.177179144104072, "market_dynamics": 0.234843, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.04, "high": 12.04, "low": 11.83, "close": 11.83, "volume": 47774}, "trend_line": 11.456486, "activity_lines": {"activity_5": 11.908333, "activity_10": 11.901455, "activity_20": 11.83309, "activity_30": 11.680013}, "trend_signal": 1, "fair_value": 10.940617, "relative_strength": -0.628873, "rate_of_change": 0.1413597563843019, "market_dynamics": 0.118411, "expectation": {"probability": 50.6383, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.86, "high": 11.94, "low": 11.8, "close": 11.92, "volume": 43870}, "trend_line": 11.47951, "activity_lines": {"activity_5": 11.91, "activity_10": 11.909636, "activity_20": 11.847566, "activity_30": 11.709917}, "trend_signal": 1, "fair_value": 10.954411, "relative_strength": -2.195154, "rate_of_change": 0.2009691278809182, "market_dynamics": 0.081828, "expectation": {"probability": 48.8032, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.93, "high": 11.93, "low": 11.72, "close": 11.72, "volume": 27722}, "trend_line": 11.504214, "activity_lines": {"activity_5": 11.845, "activity_10": 11.878364, "activity_20": 11.841586, "activity_30": 11.725433}, "trend_signal": 1, "fair_value": 10.965045, "relative_strength": -3.582963, "rate_of_change": 0.2152008230316437, "market_dynamics": -0.210832, "expectation": {"probability": 51.7345, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.68, "high": 11.88, "low": 11.67, "close": 11.81, "volume": 12007}, "trend_line": 11.528066, "activity_lines": {"activity_5": 11.823333, "activity_10": 11.864818, "activity_20": 11.843399, "activity_30": 11.745161}, "trend_signal": 1, "fair_value": 10.976619, "relative_strength": -3.28876, "rate_of_change": 0.20733272173137202, "market_dynamics": -0.41123, "expectation": {"probability": 49.0515, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.81, "high": 12.0383, "low": 11.77, "close": 12.0383, "volume": 33508}, "trend_line": 11.558564, "activity_lines": {"activity_5": 11.8841, "activity_10": 11.891509, "activity_20": 11.866116, "activity_30": 11.778079}, "trend_signal": 1, "fair_value": 10.990966, "relative_strength": -1.756727, "rate_of_change": 0.2645543493592047, "market_dynamics": -0.426606, "expectation": {"probability": 50.7853, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.07, "high": 12.12, "low": 11.79, "close": 11.84, "volume": 46167}, "trend_line": 11.602356, "activity_lines": {"activity_5": 11.876213, "activity_10": 11.880176, "activity_20": 11.868251, "activity_30": 11.796236}, "trend_signal": 1, "fair_value": 11.002287, "relative_strength": -1.911193, "rate_of_change": 0.3788705932674667, "market_dynamics": -0.558309, "expectation": {"probability": 53.9811, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.86, "high": 11.88, "low": 11.78, "close": 11.82, "volume": 36769}, "trend_line": 11.645803, "activity_lines": {"activity_5": 11.860993, "activity_10": 11.867389, "activity_20": 11.867773, "activity_30": 11.810278}, "trend_signal": 1, "fair_value": 11.013046, "relative_strength": -0.882534, "rate_of_change": 0.37446704789958574, "market_dynamics": -0.558562, "expectation": {"probability": 52.1512, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.9, "high": 12.09, "low": 11.83, "close": 11.84, "volume": 39298}, "trend_line": 11.693126, "activity_lines": {"activity_5": 11.859107, "activity_10": 11.860056, "activity_20": 11.867672, "activity_30": 11.822807}, "trend_signal": 1, "fair_value": 11.023786, "relative_strength": 0.790622, "rate_of_change": 0.4063524000878142, "market_dynamics": -0.538488, "expectation": {"probability": 50.348, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.8, "high": 11.84, "low": 11.56, "close": 11.56, "volume": 30714}, "trend_line": 11.736252, "activity_lines": {"activity_5": 11.755887, "activity_10": 11.803269, "activity_20": 11.840013, "activity_30": 11.814218}, "trend_signal": 1, "fair_value": 11.03066, "relative_strength": 0.893602, "rate_of_change": 0.36881497727811097, "market_dynamics": -0.921104, "expectation": {"probability": 51.8315, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.58, "high": 11.91, "low": 11.58, "close": 11.86, "volume": 4914}, "trend_line": 11.768191, "activity_lines": {"activity_5": 11.769333, "activity_10": 11.8073, "activity_20": 11.841831, "activity_30": 11.822202}, "trend_signal": 1, "fair_value": 11.041158, "relative_strength": 1.101513, "rate_of_change": 0.27213969161534274, "market_dynamics": -1.09782, "expectation": {"probability": 49.7812, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.85, "high": 11.85, "low": 11.71, "close": 11.77, "volume": 16940}, "trend_line": 11.78461, "activity_lines": {"activity_5": 11.764667, "activity_10": 11.797513, "activity_20": 11.83441, "activity_30": 11.822319}, "trend_signal": 0, "fair_value": 11.050269, "relative_strength": 0.126976, "rate_of_change": 0.13952016924267163, "market_dynamics": -1.223165, "expectation": {"probability": 58.1349, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.8, "high": 11.82, "low": 11.67, "close": 11.8, "volume": 9765}, "trend_line": 11.790473, "activity_lines": {"activity_5": 11.774667, "activity_10": 11.794271, "activity_20": 11.82999, "activity_30": 11.823311}, "trend_signal": 0, "fair_value": 11.059525, "relative_strength": -0.293625, "rate_of_change": 0.04975132821535655, "market_dynamics": -1.370068, "expectation": {"probability": 52.5981, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.74, "high": 11.78, "low": 11.68, "close": 11.68, "volume": 522}, "trend_line": 11.794582, "activity_lines": {"activity_5": 11.746, "activity_10": 11.771393, "activity_20": 11.813903, "activity_30": 11.816184}, "trend_signal": 0, "fair_value": 11.067092, "relative_strength": -0.399773, "rate_of_change": 0.0348501709812634, "market_dynamics": -1.405264, "expectation": {"probability": 58.8123, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.9, "high": 11.9, "low": 11.71, "close": 11.71, "volume": 3146}, "trend_line": 11.797123, "activity_lines": {"activity_5": 11.738, "activity_10": 11.754696, "activity_20": 11.80122, "activity_30": 11.810727}, "trend_signal": 0, "fair_value": 11.074837, "relative_strength": -1.711074, "rate_of_change": 0.02154379019111501, "market_dynamics": -1.537424, "expectation": {"probability": 55.1622, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.77, "high": 11.77, "low": 11.6, "close": 11.6, "volume": 2612}, "trend_line": 11.794393, "activity_lines": {"activity_5": 11.683333, "activity_10": 11.719818, "activity_20": 11.778205, "activity_30": 11.79801}, "trend_signal": 0, "fair_value": 11.081089, "relative_strength": -2.197592, "rate_of_change": -0.02314123536729826, "market_dynamics": -1.655136, "expectation": {"probability": 58.9878, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.7, "high": 11.89, "low": 11.66, "close": 11.89, "volume": 1270}, "trend_line": 11.801008, "activity_lines": {"activity_5": 11.742667, "activity_10": 11.745636, "activity_20": 11.78438, "activity_30": 11.804178}, "trend_signal": 0, "fair_value": 11.090606, "relative_strength": 0.368062, "rate_of_change": 0.056085972376874654, "market_dynamics": -1.55155, "expectation": {"probability": 52.8134, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.02, "high": 12.08, "low": 11.93, "close": 12.03, "volume": 3785}, "trend_line": 11.818711, "activity_lines": {"activity_5": 11.840667, "activity_10": 11.796, "activity_20": 11.804221, "activity_30": 11.818951}, "trend_signal": 0, "fair_value": 11.101529, "relative_strength": -0.541454, "rate_of_change": 0.1500126090923836, "market_dynamics": -1.162371, "expectation": {"probability": 52.277, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.69, "close": 11.73, "volume": 13081}, "trend_line": 11.821277, "activity_lines": {"activity_5": 11.823333, "activity_10": 11.788, "activity_20": 11.794967, "activity_30": 11.813228}, "trend_signal": 0, "fair_value": 11.108753, "relative_strength": -2.442595, "rate_of_change": 0.021711335525505665, "market_dynamics": -0.915151, "expectation": {"probability": 59.5349, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.61, "high": 11.61, "low": 11.35, "close": 11.36, "volume": 3050}, "trend_line": 11.808277, "activity_lines": {"activity_5": 11.679333, "activity_10": 11.714727, "activity_20": 11.75138, "activity_30": 11.783468}, "trend_signal": 0, "fair_value": 11.111608, "relative_strength": -5.459642, "rate_of_change": -0.10997119854310071, "market_dynamics": -0.939571, "expectation": {"probability": 57.7444, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.235, "high": 11.42, "low": 11.0, "close": 11.0, "volume": 22822}, "trend_line": 11.784277, "activity_lines": {"activity_5": 11.438667, "activity_10": 11.579636, "activity_20": 11.676102, "activity_30": 11.731322}, "trend_signal": 0, "fair_value": 11.110354, "relative_strength": -6.628606, "rate_of_change": -0.2032472646093999, "market_dynamics": -1.102957, "expectation": {"probability": 54.4578, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.25, "high": 11.26, "low": 10.75, "close": 10.75, "volume": 511}, "trend_line": 11.749277, "activity_lines": {"activity_5": 11.154667, "activity_10": 11.414727, "activity_20": 11.581777, "activity_30": 11.664594}, "trend_signal": 0, "fair_value": 11.10635, "relative_strength": -10.697093, "rate_of_change": -0.2970059172913208, "market_dynamics": -1.549161, "expectation": {"probability": 51.1312, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.91, "high": 11.07, "low": 10.84, "close": 11.04, "volume": 5805}, "trend_line": 11.72561, "activity_lines": {"activity_5": 11.043333, "activity_10": 11.321091, "activity_20": 11.520214, "activity_30": 11.618834}, "trend_signal": 0, "fair_value": 11.105621, "relative_strength": -9.739533, "rate_of_change": -0.2014336711952545, "market_dynamics": -1.748364, "expectation": {"probability": 40.241, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.04, "high": 11.1, "low": 10.93, "close": 11.06, "volume": 17748}, "trend_line": 11.70111, "activity_lines": {"activity_5": 11.004667, "activity_10": 11.244909, "activity_20": 11.464746, "activity_30": 11.575892}, "trend_signal": 0, "fair_value": 11.105125, "relative_strength": -10.490606, "rate_of_change": -0.2089443534280924, "market_dynamics": -1.537245, "expectation": {"probability": 43.7642, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.06, "high": 11.07, "low": 10.84, "close": 10.86, "volume": 14013}, "trend_line": 11.671777, "activity_lines": {"activity_5": 10.944, "activity_10": 11.143636, "activity_20": 11.393373, "activity_30": 11.521626}, "trend_signal": 0, "fair_value": 11.102489, "relative_strength": -8.41389, "rate_of_change": -0.25068561871480044, "market_dynamics": -1.546087, "expectation": {"probability": 53.3962, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.52, "high": 11.42, "low": 10.31, "close": 10.34, "volume": 12350}, "trend_line": 11.618777, "activity_lines": {"activity_5": 10.743333, "activity_10": 10.963273, "activity_20": 11.277, "activity_30": 11.435705}, "trend_signal": 0, "fair_value": 11.094378, "relative_strength": -10.162145, "rate_of_change": -0.45408681128846806, "market_dynamics": -1.477778, "expectation": {"probability": 50.8993, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.44, "high": 10.47, "low": 10.34, "close": 10.36, "volume": 5657}, "trend_line": 11.565443, "activity_lines": {"activity_5": 10.593333, "activity_10": 10.809455, "activity_20": 11.170619, "activity_30": 11.354494}, "trend_signal": 0, "fair_value": 11.086647, "relative_strength": -7.747807, "rate_of_change": -0.4590328224734802, "market_dynamics": -1.524509, "expectation": {"probability": 42.344, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.23, "high": 10.64, "low": 10.19, "close": 10.57, "volume": 10769}, "trend_line": 11.520443, "activity_lines": {"activity_5": 10.539333, "activity_10": 10.721636, "activity_20": 11.091286, "activity_30": 11.290272}, "trend_signal": 0, "fair_value": 11.081266, "relative_strength": -6.643945, "rate_of_change": -0.38909015417740533, "market_dynamics": -1.590241, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.38, "high": 10.65, "low": 10.33, "close": 10.63, "volume": 14804}, "trend_line": 11.477443, "activity_lines": {"activity_5": 10.536667, "activity_10": 10.671273, "activity_20": 11.023619, "activity_30": 11.232824}, "trend_signal": 0, "fair_value": 11.076614, "relative_strength": -6.62492, "rate_of_change": -0.3732495356298454, "market_dynamics": -1.45495, "expectation": {"probability": 47.9522, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.78, "high": 11.06, "low": 10.73, "close": 10.99, "volume": 3423}, "trend_line": 11.446943, "activity_lines": {"activity_5": 10.682667, "activity_10": 10.706364, "activity_20": 10.996, "activity_30": 11.201376}, "trend_signal": 0, "fair_value": 11.07573, "relative_strength": -7.368575, "rate_of_change": -0.26573863185380203, "market_dynamics": -1.185755, "expectation": {"probability": 50.5673, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.92, "high": 11.3, "low": 10.92, "close": 11.21, "volume": 33524}, "trend_line": 11.42061, "activity_lines": {"activity_5": 10.893333, "activity_10": 10.788182, "activity_20": 10.992048, "activity_30": 11.186089}, "trend_signal": 0, "fair_value": 11.077086, "relative_strength": -5.259883, "rate_of_change": -0.2300439514724523, "market_dynamics": -0.650419, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.39, "high": 11.52, "low": 11.39, "close": 11.45, "volume": 5172}, "trend_line": 11.407943, "activity_lines": {"activity_5": 11.126, "activity_10": 10.909818, "activity_20": 11.014048, "activity_30": 11.187985}, "trend_signal": 0, "fair_value": 11.080815, "relative_strength": -1.48612, "rate_of_change": -0.11091351512747942, "market_dynamics": -0.234837, "expectation": {"probability": 53.2438, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.48, "high": 11.49, "low": 11.28, "close": 11.49, "volume": 588}, "trend_line": 11.39361, "activity_lines": {"activity_5": 11.299333, "activity_10": 11.026, "activity_20": 11.041381, "activity_30": 11.193279}, "trend_signal": 0, "fair_value": 11.084866, "relative_strength": -0.489498, "rate_of_change": -0.12564052958538469, "market_dynamics": 0.155801, "expectation": {"probability": 54.3344, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.49, "high": 11.76, "low": 11.48, "close": 11.48, "volume": 16290}, "trend_line": 11.38561, "activity_lines": {"activity_5": 11.408, "activity_10": 11.132182, "activity_20": 11.069238, "activity_30": 11.198853}, "trend_signal": 0, "fair_value": 11.08874, "relative_strength": -0.659434, "rate_of_change": -0.07021479583732368, "market_dynamics": 0.556649, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.47, "high": 11.59, "low": 11.46, "close": 11.55, "volume": 4826}, "trend_line": 11.376943, "activity_lines": {"activity_5": 11.483333, "activity_10": 11.243455, "activity_20": 11.104714, "activity_30": 11.209459}, "trend_signal": 0, "fair_value": 11.093219, "relative_strength": 1.342825, "rate_of_change": -0.07612240363053971, "market_dynamics": 0.65295, "expectation": {"probability": 52.5043, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.43, "high": 11.64, "low": 11.34, "close": 11.62, "volume": 14278}, "trend_line": 11.363, "activity_lines": {"activity_5": 11.544667, "activity_10": 11.354909, "activity_20": 11.147619, "activity_30": 11.22514}, "trend_signal": 0, "fair_value": 11.098284, "relative_strength": 1.707652, "rate_of_change": -0.12255489018448232, "market_dynamics": 0.818466, "expectation": {"probability": 53.3503, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.68, "high": 11.82, "low": 11.68, "close": 11.75, "volume": 3464}, "trend_line": 11.36, "activity_lines": {"activity_5": 11.622, "activity_10": 11.466727, "activity_20": 11.20281, "activity_30": 11.250108}, "trend_signal": 0, "fair_value": 11.104491, "relative_strength": 2.015619, "rate_of_change": -0.026401478482796042, "market_dynamics": 0.863568, "expectation": {"probability": 54.5455, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1eebc9be-30bf-491c-b8c2-3d9ba38581f6/", "share_image": "https://sharemaestro.com/terminal/1eebc9be-30bf-491c-b8c2-3d9ba38581f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}