{"ticker": {"uuid": "1eec83d0-2474-481a-83e4-d26b92b36d8f", "symbol": "ASHOKA", "name": "Ashoka Buildcon Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASHOKA rose 5.58%, moving from 115.92 to 122.39. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.38 and has improved across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is negative at 38.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "122.39"}, {"label": "12-Week Change", "value": "5.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.38"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 124.190002, "high": 127.0, "low": 122.0, "close": 122.389999, "volume": 3742455}, "trend_line": 146.426334, "activity_lines": {"activity_5": 126.576667, "activity_10": 128.250729, "activity_20": 127.935287, "activity_30": 134.633399}, "trend_signal": 0, "fair_value": 178.888846, "relative_strength": -22.376955, "rate_of_change": -1.860341671959211, "market_dynamics": 0.249228, "expectation": {"probability": 38.7868, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 83.150002, "high": 83.400002, "low": 79.099998, "close": 79.800003, "volume": 6603618}, "trend_line": 81.0, "activity_lines": {"activity_5": 80.433335, "activity_10": 82.313637, "activity_20": 81.189286, "activity_30": 81.242151}, "trend_signal": 0, "fair_value": 86.175321, "relative_strength": -4.825237, "rate_of_change": 0.20411950269067394, "market_dynamics": 0.475303, "expectation": {"probability": 46.5688, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 79.900002, "high": 81.349998, "low": 79.25, "close": 79.400002, "volume": 4233991}, "trend_line": 81.235, "activity_lines": {"activity_5": 79.883335, "activity_10": 81.598183, "activity_20": 81.108334, "activity_30": 81.138925}, "trend_signal": 0, "fair_value": 86.26891, "relative_strength": -6.358652, "rate_of_change": 0.29012345679012275, "market_dynamics": 0.262379, "expectation": {"probability": 45.8632, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 79.849998, "high": 82.150002, "low": 78.599998, "close": 78.900002, "volume": 5029931}, "trend_line": 81.386667, "activity_lines": {"activity_5": 79.466668, "activity_10": 80.860002, "activity_20": 80.996191, "activity_30": 80.98828}, "trend_signal": 0, "fair_value": 86.370833, "relative_strength": -6.005342, "rate_of_change": 0.18670154490060112, "market_dynamics": 0.212624, "expectation": {"probability": 45.8632, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 78.75, "high": 83.150002, "low": 78.150002, "close": 79.849998, "volume": 5739775}, "trend_line": 81.333334, "activity_lines": {"activity_5": 79.643334, "activity_10": 80.395456, "activity_20": 80.970477, "activity_30": 80.88914}, "trend_signal": 0, "fair_value": 86.483654, "relative_strength": -7.286481, "rate_of_change": -0.06553038963987698, "market_dynamics": 0.011079, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 80.300003, "high": 82.400002, "low": 79.949997, "close": 82.050003, "volume": 7984433}, "trend_line": 81.298334, "activity_lines": {"activity_5": 80.330001, "activity_10": 80.444547, "activity_20": 81.146906, "activity_30": 80.935377}, "trend_signal": 0, "fair_value": 86.611218, "relative_strength": -5.248957, "rate_of_change": -0.04303278653251395, "market_dynamics": 0.054155, "expectation": {"probability": 47.767, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 82.400002, "high": 96.349998, "low": 82.25, "close": 92.650002, "volume": 33168877}, "trend_line": 81.646667, "activity_lines": {"activity_5": 84.546668, "activity_10": 82.526365, "activity_20": 82.309049, "activity_30": 81.667743}, "trend_signal": 1, "fair_value": 86.835257, "relative_strength": 5.674017, "rate_of_change": 0.4284626545975674, "market_dynamics": 0.469665, "expectation": {"probability": 44.8878, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 93.300003, "high": 95.0, "low": 89.699997, "close": 92.800003, "volume": 10014585}, "trend_line": 82.095001, "activity_lines": {"activity_5": 87.956669, "activity_10": 84.524547, "activity_20": 83.402858, "activity_30": 82.387313}, "trend_signal": 1, "fair_value": 87.063141, "relative_strength": 4.7987, "rate_of_change": 0.5491148830361964, "market_dynamics": 0.826278, "expectation": {"probability": 45.4321, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 93.099998, "high": 99.5, "low": 92.449997, "close": 98.199997, "volume": 13069116}, "trend_line": 82.380001, "activity_lines": {"activity_5": 92.273334, "activity_10": 87.342728, "activity_20": 84.931429, "activity_30": 83.426345}, "trend_signal": 1, "fair_value": 87.36859, "relative_strength": 11.156395, "rate_of_change": 0.3471587752340689, "market_dynamics": 1.216176, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 98.599998, "high": 106.900002, "low": 98.150002, "close": 102.849998, "volume": 19253963}, "trend_line": 82.945001, "activity_lines": {"activity_5": 96.853333, "activity_10": 90.730909, "activity_20": 86.816905, "activity_30": 84.74699}, "trend_signal": 1, "fair_value": 87.65609, "relative_strength": 16.689722, "rate_of_change": 0.6858460708200428, "market_dynamics": 1.547249, "expectation": {"probability": 47.4435, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 103.050003, "high": 105.400002, "low": 90.699997, "close": 92.800003, "volume": 12052623}, "trend_line": 83.095001, "activity_lines": {"activity_5": 96.55, "activity_10": 91.812728, "activity_20": 87.616668, "activity_30": 85.382796}, "trend_signal": 1, "fair_value": 87.796474, "relative_strength": 5.580437, "rate_of_change": 0.18084272492804174, "market_dynamics": 1.378048, "expectation": {"probability": 48.4356, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 96.0, "high": 104.25, "low": 88.949997, "close": 100.150002, "volume": 17796476}, "trend_line": 83.488334, "activity_lines": {"activity_5": 97.980001, "activity_10": 94.034546, "activity_20": 89.026906, "activity_30": 86.483119}, "trend_signal": 1, "fair_value": 87.990385, "relative_strength": 14.243266, "rate_of_change": 0.4733533850008599, "market_dynamics": 1.454325, "expectation": {"probability": 47.9745, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 100.900002, "high": 105.0, "low": 98.5, "close": 99.25, "volume": 8208553}, "trend_line": 84.035001, "activity_lines": {"activity_5": 98.610001, "activity_10": 95.722728, "activity_20": 90.226906, "activity_30": 87.500001}, "trend_signal": 1, "fair_value": 88.155769, "relative_strength": 13.175352, "rate_of_change": 0.6547824993130171, "market_dynamics": 1.352286, "expectation": {"probability": 48.1503, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 99.849998, "high": 104.400002, "low": 99.5, "close": 102.25, "volume": 6452977}, "trend_line": 84.841667, "activity_lines": {"activity_5": 99.810001, "activity_10": 97.595455, "activity_20": 91.635953, "activity_30": 88.675162}, "trend_signal": 1, "fair_value": 88.367308, "relative_strength": 15.379974, "rate_of_change": 0.9599166899516155, "market_dynamics": 1.235539, "expectation": {"probability": 48.3324, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 102.5, "high": 116.5, "low": 101.150002, "close": 113.699997, "volume": 30016692}, "trend_line": 86.021667, "activity_lines": {"activity_5": 104.556666, "activity_10": 101.125454, "activity_20": 94.050715, "activity_30": 90.53699}, "trend_signal": 1, "fair_value": 88.653846, "relative_strength": 25.486745, "rate_of_change": 1.390826043057349, "market_dynamics": 1.481759, "expectation": {"probability": 49.0808, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 114.25, "high": 114.75, "low": 100.050003, "close": 108.400002, "volume": 15470652}, "trend_line": 87.066667, "activity_lines": {"activity_5": 106.813333, "activity_10": 103.076364, "activity_20": 95.829286, "activity_30": 91.980753}, "trend_signal": 1, "fair_value": 88.887821, "relative_strength": 17.181706, "rate_of_change": 1.2148102175234547, "market_dynamics": 1.449833, "expectation": {"probability": 49.0878, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 109.0, "high": 109.400002, "low": 102.5, "close": 103.650002, "volume": 6541692}, "trend_line": 88.011667, "activity_lines": {"activity_5": 106.446667, "activity_10": 103.684546, "activity_20": 97.05762, "activity_30": 93.050646}, "trend_signal": 1, "fair_value": 89.131731, "relative_strength": 14.6909, "rate_of_change": 1.085375187268863, "market_dynamics": 1.345678, "expectation": {"probability": 48.9761, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 104.449997, "high": 123.300003, "low": 101.550003, "close": 122.349998, "volume": 47187815}, "trend_line": 89.553334, "activity_lines": {"activity_5": 112.08, "activity_10": 107.492727, "activity_20": 99.985477, "activity_30": 95.266022}, "trend_signal": 1, "fair_value": 89.495833, "relative_strength": 34.697071, "rate_of_change": 1.7516620836189865, "market_dynamics": 1.463198, "expectation": {"probability": 49.4577, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 122.5, "high": 128.5, "low": 119.0, "close": 127.099998, "volume": 23128086}, "trend_line": 91.118334, "activity_lines": {"activity_5": 117.756666, "activity_10": 111.627272, "activity_20": 103.182619, "activity_30": 97.688387}, "trend_signal": 1, "fair_value": 89.904487, "relative_strength": 38.75287, "rate_of_change": 1.7475619612330653, "market_dynamics": 1.417622, "expectation": {"probability": 50.6206, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 124.349998, "high": 135.350006, "low": 120.550003, "close": 130.550003, "volume": 20034942}, "trend_line": 92.941667, "activity_lines": {"activity_5": 122.926667, "activity_10": 115.863637, "activity_20": 106.498572, "activity_30": 100.232366}, "trend_signal": 1, "fair_value": 90.343269, "relative_strength": 40.543403, "rate_of_change": 2.001060511049281, "market_dynamics": 1.41664, "expectation": {"probability": 51.9014, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 131.800003, "high": 150.949997, "low": 131.149994, "close": 140.949997, "volume": 22923005}, "trend_line": 95.173334, "activity_lines": {"activity_5": 130.439999, "activity_10": 121.487272, "activity_20": 110.547619, "activity_30": 103.329678}, "trend_signal": 1, "fair_value": 90.840064, "relative_strength": 51.49608, "rate_of_change": 2.401148023307998, "market_dynamics": 1.616529, "expectation": {"probability": 52.3987, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 141.699997, "high": 143.5, "low": 120.75, "close": 129.850006, "volume": 14594448}, "trend_line": 97.035001, "activity_lines": {"activity_5": 132.083335, "activity_10": 124.217273, "activity_20": 113.25881, "activity_30": 105.566882}, "trend_signal": 1, "fair_value": 91.283333, "relative_strength": 41.673467, "rate_of_change": 1.9560804710277324, "market_dynamics": 1.424987, "expectation": {"probability": 52.3008, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 131.25, "high": 137.300003, "low": 126.800003, "close": 134.399994, "volume": 8633038}, "trend_line": 98.743334, "activity_lines": {"activity_5": 133.496666, "activity_10": 127.234545, "activity_20": 116.165, "activity_30": 107.977527}, "trend_signal": 1, "fair_value": 91.742308, "relative_strength": 43.574773, "rate_of_change": 1.7605327793009562, "market_dynamics": 1.250757, "expectation": {"probability": 52.6618, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 135.449997, "high": 145.699997, "low": 134.149994, "close": 139.149994, "volume": 12978271}, "trend_line": 100.566667, "activity_lines": {"activity_5": 135.689997, "activity_10": 130.476362, "activity_20": 119.261666, "activity_30": 110.584408}, "trend_signal": 1, "fair_value": 92.191987, "relative_strength": 45.387237, "rate_of_change": 1.8465378128714904, "market_dynamics": 1.118746, "expectation": {"probability": 52.7604, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 141.949997, "high": 151.649994, "low": 138.399994, "close": 143.949997, "volume": 15815413}, "trend_line": 102.495, "activity_lines": {"activity_5": 138.679997, "activity_10": 133.919998, "activity_20": 122.528571, "activity_30": 113.383333}, "trend_signal": 1, "fair_value": 92.640064, "relative_strength": 46.159187, "rate_of_change": 1.9174673453183144, "market_dynamics": 1.045747, "expectation": {"probability": 52.9808, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 144.5, "high": 146.199997, "low": 133.5, "close": 134.050003, "volume": 12241375}, "trend_line": 104.035, "activity_lines": {"activity_5": 137.476665, "activity_10": 135.013635, "activity_20": 124.54738, "activity_30": 115.41914}, "trend_signal": 1, "fair_value": 93.001923, "relative_strength": 34.249336, "rate_of_change": 1.5025123176740252, "market_dynamics": 0.980959, "expectation": {"probability": 52.3913, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 135.149994, "high": 143.399994, "low": 133.75, "close": 137.899994, "volume": 15105320}, "trend_line": 105.746667, "activity_lines": {"activity_5": 138.016664, "activity_10": 136.340907, "activity_20": 126.685237, "activity_30": 117.603978}, "trend_signal": 1, "fair_value": 93.330449, "relative_strength": 33.633856, "rate_of_change": 1.6452799538616867, "market_dynamics": 0.976783, "expectation": {"probability": 51.8233, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 142.0, "high": 145.949997, "low": 138.199997, "close": 141.399994, "volume": 14165885}, "trend_line": 107.663333, "activity_lines": {"activity_5": 139.186663, "activity_10": 137.681815, "activity_20": 128.940951, "activity_30": 119.904193}, "trend_signal": 1, "fair_value": 93.61891, "relative_strength": 31.32531, "rate_of_change": 1.8125072443181516, "market_dynamics": 0.939565, "expectation": {"probability": 52.0555, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 141.800003, "high": 153.050003, "low": 141.5, "close": 146.199997, "volume": 17828714}, "trend_line": 109.768333, "activity_lines": {"activity_5": 141.489996, "activity_10": 139.549088, "activity_20": 131.422379, "activity_30": 122.390429}, "trend_signal": 1, "fair_value": 93.979167, "relative_strength": 31.559551, "rate_of_change": 1.9551688967310756, "market_dynamics": 0.813528, "expectation": {"probability": 53.4015, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 146.199997, "high": 149.0, "low": 130.850006, "close": 137.449997, "volume": 9639415}, "trend_line": 111.8, "activity_lines": {"activity_5": 140.406663, "activity_10": 139.478179, "activity_20": 132.841903, "activity_30": 124.176343}, "trend_signal": 1, "fair_value": 94.264102, "relative_strength": 23.399005, "rate_of_change": 1.8508680458871491, "market_dynamics": 0.593332, "expectation": {"probability": 52.7136, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 137.449997, "high": 142.0, "low": 135.699997, "close": 139.25, "volume": 6291043}, "trend_line": 113.708333, "activity_lines": {"activity_5": 140.356664, "activity_10": 139.609088, "activity_20": 134.268093, "activity_30": 125.94731}, "trend_signal": 1, "fair_value": 94.557692, "relative_strength": 22.16176, "rate_of_change": 1.7069168157423962, "market_dynamics": 0.318326, "expectation": {"probability": 52.0122, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 139.25, "high": 147.850006, "low": 135.100006, "close": 144.350006, "volume": 14330539}, "trend_line": 115.86, "activity_lines": {"activity_5": 141.660001, "activity_10": 140.698181, "activity_20": 135.958808, "activity_30": 127.924193}, "trend_signal": 1, "fair_value": 94.875, "relative_strength": 25.907173, "rate_of_change": 1.8922685288157406, "market_dynamics": 0.066627, "expectation": {"probability": 52.2426, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 144.0, "high": 166.550003, "low": 140.300003, "close": 161.600006, "volume": 43340525}, "trend_line": 118.6, "activity_lines": {"activity_5": 148.283336, "activity_10": 144.66, "activity_20": 139.081904, "activity_30": 130.875161}, "trend_signal": 1, "fair_value": 95.309295, "relative_strength": 38.527541, "rate_of_change": 2.364923183152076, "market_dynamics": 0.101147, "expectation": {"probability": 53.5769, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 162.75, "high": 167.800003, "low": 150.899994, "close": 162.25, "volume": 22310042}, "trend_line": 121.378333, "activity_lines": {"activity_5": 153.776669, "activity_10": 148.245455, "activity_20": 141.969999, "activity_30": 133.69129}, "trend_signal": 1, "fair_value": 95.75641, "relative_strength": 39.524481, "rate_of_change": 2.3426079258010146, "market_dynamics": 0.306215, "expectation": {"probability": 54.899, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 163.600006, "high": 169.449997, "low": 158.350006, "close": 161.899994, "volume": 12622894}, "trend_line": 124.113333, "activity_lines": {"activity_5": 158.083333, "activity_10": 151.347272, "activity_20": 144.539047, "activity_30": 136.305591}, "trend_signal": 1, "fair_value": 96.233974, "relative_strength": 39.547577, "rate_of_change": 2.2532851888812804, "market_dynamics": 0.407687, "expectation": {"probability": 55.6387, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 167.850006, "high": 185.449997, "low": 164.399994, "close": 176.300003, "volume": 24543141}, "trend_line": 127.255, "activity_lines": {"activity_5": 165.560001, "activity_10": 156.740909, "activity_20": 148.249999, "activity_30": 139.672472}, "trend_signal": 1, "fair_value": 96.697756, "relative_strength": 46.557378, "rate_of_change": 2.5312888825570403, "market_dynamics": 0.808938, "expectation": {"probability": 54.7416, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 178.699997, "high": 195.5, "low": 170.699997, "close": 175.75, "volume": 25097117}, "trend_line": 130.025, "activity_lines": {"activity_5": 170.383333, "activity_10": 161.266364, "activity_20": 151.585238, "activity_30": 142.801182}, "trend_signal": 1, "fair_value": 97.120192, "relative_strength": 44.716091, "rate_of_change": 2.1767317590664494, "market_dynamics": 0.937198, "expectation": {"probability": 54.5648, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 178.350006, "high": 179.699997, "low": 158.149994, "close": 174.399994, "volume": 10221525}, "trend_line": 132.744999, "activity_lines": {"activity_5": 172.663331, "activity_10": 164.858181, "activity_20": 154.44857, "activity_30": 145.664085}, "trend_signal": 1, "fair_value": 97.527244, "relative_strength": 40.172549, "rate_of_change": 2.091904633724285, "market_dynamics": 1.011027, "expectation": {"probability": 53.1847, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 175.25, "high": 184.899994, "low": 169.75, "close": 178.949997, "volume": 9485263}, "trend_line": 135.436666, "activity_lines": {"activity_5": 175.606664, "activity_10": 168.677272, "activity_20": 157.49738, "activity_30": 148.645053}, "trend_signal": 1, "fair_value": 97.949359, "relative_strength": 40.918032, "rate_of_change": 2.0276974803397265, "market_dynamics": 1.244641, "expectation": {"probability": 51.7363, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 178.25, "high": 193.550003, "low": 174.5, "close": 186.850006, "volume": 15225642}, "trend_line": 138.236666, "activity_lines": {"activity_5": 180.07, "activity_10": 173.337273, "activity_20": 161.051666, "activity_30": 151.962042}, "trend_signal": 1, "fair_value": 98.419231, "relative_strength": 44.347563, "rate_of_change": 2.067386980716146, "market_dynamics": 1.248416, "expectation": {"probability": 51.8668, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 189.949997, "high": 190.0, "low": 162.350006, "close": 163.550003, "volume": 9755202}, "trend_line": 140.594999, "activity_lines": {"activity_5": 175.103335, "activity_10": 172.862728, "activity_20": 162.118809, "activity_30": 153.595161}, "trend_signal": 1, "fair_value": 98.766346, "relative_strength": 24.376741, "rate_of_change": 1.7060111967688714, "market_dynamics": 0.894359, "expectation": {"probability": 53.3086, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 164.699997, "high": 168.149994, "low": 140.899994, "close": 163.199997, "volume": 13863153}, "trend_line": 142.696666, "activity_lines": {"activity_5": 170.87, "activity_10": 171.882727, "activity_20": 163.045, "activity_30": 155.053548}, "trend_signal": 1, "fair_value": 99.151282, "relative_strength": 25.531959, "rate_of_change": 1.4948376648873491, "market_dynamics": 0.582432, "expectation": {"probability": 53.4501, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 164.0, "high": 166.0, "low": 150.899994, "close": 163.899994, "volume": 5821304}, "trend_line": 144.851666, "activity_lines": {"activity_5": 167.706665, "activity_10": 170.687271, "activity_20": 163.879047, "activity_30": 156.421504}, "trend_signal": 1, "fair_value": 99.591667, "relative_strength": 24.415285, "rate_of_change": 1.5101964610721887, "market_dynamics": 0.124526, "expectation": {"probability": 53.0561, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 164.699997, "high": 164.699997, "low": 156.0, "close": 156.600006, "volume": 3310602}, "trend_line": 146.663333, "activity_lines": {"activity_5": 162.810001, "activity_10": 168.122727, "activity_20": 163.877381, "activity_30": 157.179462}, "trend_signal": 1, "fair_value": 99.950641, "relative_strength": 16.613646, "rate_of_change": 1.2507049798101735, "market_dynamics": -0.50204, "expectation": {"probability": 52.8696, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 155.649994, "high": 174.350006, "low": 152.399994, "close": 172.899994, "volume": 11030541}, "trend_line": 148.636666, "activity_lines": {"activity_5": 164.836665, "activity_10": 168.624544, "activity_20": 165.344999, "activity_30": 158.87215}, "trend_signal": 1, "fair_value": 100.4375, "relative_strength": 26.488211, "rate_of_change": 1.3454849004420188, "market_dynamics": -0.611317, "expectation": {"probability": 51.9783, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 173.949997, "high": 176.949997, "low": 170.350006, "close": 171.149994, "volume": 5048059}, "trend_line": 150.728332, "activity_lines": {"activity_5": 167.209997, "activity_10": 168.60818, "activity_20": 166.508094, "activity_30": 160.324622}, "trend_signal": 1, "fair_value": 100.949679, "relative_strength": 24.051277, "rate_of_change": 1.4072342015529355, "market_dynamics": -0.722609, "expectation": {"probability": 54.7301, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 149.050003, "high": 175.399994, "low": 149.050003, "close": 173.300003, "volume": 6365426}, "trend_line": 153.049999, "activity_lines": {"activity_5": 169.793332, "activity_10": 169.076362, "activity_20": 167.699285, "activity_30": 161.780859}, "trend_signal": 1, "fair_value": 101.521795, "relative_strength": 26.554008, "rate_of_change": 1.5402990062943305, "market_dynamics": -0.754564, "expectation": {"probability": 53.014, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 174.149994, "high": 180.800003, "low": 171.550003, "close": 174.949997, "volume": 5096873}, "trend_line": 154.803332, "activity_lines": {"activity_5": 172.253332, "activity_10": 169.889089, "activity_20": 168.879047, "activity_30": 163.193762}, "trend_signal": 1, "fair_value": 102.114102, "relative_strength": 25.059871, "rate_of_change": 1.1455949111113668, "market_dynamics": -0.683708, "expectation": {"probability": 53.6624, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 175.600006, "high": 179.850006, "low": 171.100006, "close": 173.649994, "volume": 3644000}, "trend_line": 156.354999, "activity_lines": {"activity_5": 173.54333, "activity_10": 170.455452, "activity_20": 169.775237, "activity_30": 164.409676}, "trend_signal": 1, "fair_value": 102.721474, "relative_strength": 22.711429, "rate_of_change": 1.002347287976967, "market_dynamics": -0.787101, "expectation": {"probability": 56.5611, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 174.0, "high": 177.5, "low": 161.600006, "close": 166.25, "volume": 5573230}, "trend_line": 157.544999, "activity_lines": {"activity_5": 171.229998, "activity_10": 169.772725, "activity_20": 169.835951, "activity_30": 165.048063}, "trend_signal": 1, "fair_value": 103.2375, "relative_strength": 18.651243, "rate_of_change": 0.7610885533631053, "market_dynamics": -0.879282, "expectation": {"probability": 55.7414, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 165.949997, "high": 182.800003, "low": 162.899994, "close": 180.949997, "volume": 7301611}, "trend_line": 158.878332, "activity_lines": {"activity_5": 174.259998, "activity_10": 172.13727, "activity_20": 171.159522, "activity_30": 166.558063}, "trend_signal": 1, "fair_value": 103.83782, "relative_strength": 25.454403, "rate_of_change": 0.8463188349126908, "market_dynamics": -0.772703, "expectation": {"probability": 52.8398, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 182.0, "high": 197.5, "low": 177.449997, "close": 182.050003, "volume": 12806567}, "trend_line": 160.618332, "activity_lines": {"activity_5": 177.003333, "activity_10": 174.385453, "activity_20": 172.389284, "activity_30": 168.05301}, "trend_signal": 1, "fair_value": 104.407692, "relative_strength": 22.129352, "rate_of_change": 1.0951776608530917, "market_dynamics": -0.569711, "expectation": {"probability": 53.885, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 183.050003, "high": 186.0, "low": 176.0, "close": 183.350006, "volume": 8251742}, "trend_line": 162.249999, "activity_lines": {"activity_5": 179.596668, "activity_10": 176.527273, "activity_20": 173.563333, "activity_30": 169.519569}, "trend_signal": 1, "fair_value": 104.986859, "relative_strength": 23.965887, "rate_of_change": 1.0158659847121267, "market_dynamics": -0.401901, "expectation": {"probability": 54.5951, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 199.0, "high": 212.0, "low": 163.0, "close": 207.600006, "volume": 31798199}, "trend_line": 164.531666, "activity_lines": {"activity_5": 189.713337, "activity_10": 182.724547, "activity_20": 176.943333, "activity_30": 172.445376}, "trend_signal": 1, "fair_value": 105.673718, "relative_strength": 33.973537, "rate_of_change": 1.4062662644453998, "market_dynamics": 0.136048, "expectation": {"probability": 55.4073, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 214.0, "high": 229.990005, "low": 214.0, "close": 223.75, "volume": 30300617}, "trend_line": 167.191666, "activity_lines": {"activity_5": 202.950003, "activity_10": 190.93091, "activity_20": 181.645476, "activity_30": 176.265914}, "trend_signal": 1, "fair_value": 106.470833, "relative_strength": 41.146756, "rate_of_change": 1.6167100623657435, "market_dynamics": 0.642557, "expectation": {"probability": 55.9345, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 224.5, "high": 246.660004, "low": 217.509995, "close": 236.850006, "volume": 21789843}, "trend_line": 170.618333, "activity_lines": {"activity_5": 216.720004, "activity_10": 200.594548, "activity_20": 187.300715, "activity_30": 180.76}, "trend_signal": 1, "fair_value": 107.319872, "relative_strength": 46.74068, "rate_of_change": 2.0495441441441278, "market_dynamics": 1.039156, "expectation": {"probability": 56.4494, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 236.800003, "high": 249.0, "low": 222.149994, "close": 224.559998, "volume": 13791465}, "trend_line": 173.507, "activity_lines": {"activity_5": 222.666669, "activity_10": 206.829093, "activity_20": 191.497143, "activity_30": 184.240108}, "trend_signal": 1, "fair_value": 108.040128, "relative_strength": 34.223119, "rate_of_change": 1.6930578028798338, "market_dynamics": 1.383934, "expectation": {"probability": 56.4042, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 224.559998, "high": 236.789993, "low": 224.559998, "close": 231.619995, "volume": 7268297}, "trend_line": 176.514333, "activity_lines": {"activity_5": 228.132666, "activity_10": 213.415274, "activity_20": 196.133524, "activity_30": 187.989333}, "trend_signal": 1, "fair_value": 108.788974, "relative_strength": 34.697949, "rate_of_change": 1.7332632112825355, "market_dynamics": 1.396625, "expectation": {"probability": 55.5208, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 232.0, "high": 243.350006, "low": 227.309998, "close": 235.729996, "volume": 9116137}, "trend_line": 179.498666, "activity_lines": {"activity_5": 231.750664, "activity_10": 219.718364, "activity_20": 200.888857, "activity_30": 191.809699}, "trend_signal": 1, "fair_value": 109.61032, "relative_strength": 34.305732, "rate_of_change": 1.6907029300561063, "market_dynamics": 1.265356, "expectation": {"probability": 56.5314, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 237.149994, "high": 239.75, "low": 218.5, "close": 220.809998, "volume": 4284670}, "trend_line": 182.277333, "activity_lines": {"activity_5": 228.519997, "activity_10": 222.179999, "activity_20": 203.952857, "activity_30": 194.474946}, "trend_signal": 1, "fair_value": 110.356538, "relative_strength": 24.223244, "rate_of_change": 1.5480154041924818, "market_dynamics": 0.983001, "expectation": {"probability": 57.7305, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 219.5, "high": 271.899994, "low": 209.029999, "close": 263.769989, "volume": 19529923}, "trend_line": 186.427999, "activity_lines": {"activity_5": 239.805328, "activity_10": 231.460543, "activity_20": 210.94657, "activity_30": 199.732536}, "trend_signal": 1, "fair_value": 111.35891, "relative_strength": 44.420501, "rate_of_change": 2.277115827671234, "market_dynamics": 1.005934, "expectation": {"probability": 56.6281, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 264.0, "high": 267.700012, "low": 247.550003, "close": 252.600006, "volume": 6126806}, "trend_line": 190.036333, "activity_lines": {"activity_5": 245.572664, "activity_10": 237.204362, "activity_20": 216.399237, "activity_30": 204.001698}, "trend_signal": 1, "fair_value": 112.317884, "relative_strength": 37.184584, "rate_of_change": 1.9355107705683272, "market_dynamics": 0.931683, "expectation": {"probability": 57.7305, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 245.0, "high": 259.850006, "low": 229.100006, "close": 239.449997, "volume": 8268867}, "trend_line": 192.631332, "activity_lines": {"activity_5": 245.087331, "activity_10": 239.274543, "activity_20": 220.173809, "activity_30": 207.189677}, "trend_signal": 1, "fair_value": 113.180384, "relative_strength": 30.214273, "rate_of_change": 1.3655278225137992, "market_dynamics": 0.790462, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 235.0, "high": 248.25, "low": 228.149994, "close": 234.050003, "volume": 6125834}, "trend_line": 195.024666, "activity_lines": {"activity_5": 242.28, "activity_10": 239.342908, "activity_20": 223.074333, "activity_30": 209.861849}, "trend_signal": 1, "fair_value": 114.043846, "relative_strength": 24.99137, "rate_of_change": 1.2424427403118463, "market_dynamics": 0.725584, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 234.949997, "high": 239.899994, "low": 232.0, "close": 232.75, "volume": 4270952}, "trend_line": 197.386333, "activity_lines": {"activity_5": 239.151334, "activity_10": 238.693999, "activity_20": 225.482238, "activity_30": 212.295741}, "trend_signal": 1, "fair_value": 114.903141, "relative_strength": 21.590389, "rate_of_change": 1.2109581051660467, "market_dynamics": 0.375912, "expectation": {"probability": 55.8907, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 244.800003, "high": 245.0, "low": 227.5, "close": 233.5, "volume": 6587712}, "trend_line": 199.292999, "activity_lines": {"activity_5": 235.476667, "activity_10": 238.017817, "activity_20": 227.676571, "activity_30": 214.625655}, "trend_signal": 1, "fair_value": 115.756346, "relative_strength": 18.804467, "rate_of_change": 0.9659564423844894, "market_dynamics": 0.121988, "expectation": {"probability": 55.5165, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 234.100006, "high": 284.73999, "low": 227.399994, "close": 271.119995, "volume": 31432348}, "trend_line": 202.471999, "activity_lines": {"activity_5": 246.359999, "activity_10": 244.242544, "activity_20": 233.156856, "activity_30": 219.259655}, "trend_signal": 1, "fair_value": 116.837243, "relative_strength": 38.308974, "rate_of_change": 1.5951388237175366, "market_dynamics": 0.234905, "expectation": {"probability": 56.1411, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 270.0, "high": 270.390015, "low": 245.0, "close": 254.0, "volume": 11471797}, "trend_line": 205.125333, "activity_lines": {"activity_5": 250.301999, "activity_10": 246.507999, "activity_20": 236.540856, "activity_30": 222.584042}, "trend_signal": 1, "fair_value": 117.82891, "relative_strength": 25.574808, "rate_of_change": 1.310469602268312, "market_dynamics": 0.175094, "expectation": {"probability": 57.0445, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 254.350006, "high": 256.190002, "low": 234.110001, "close": 235.660004, "volume": 4696118}, "trend_line": 207.015666, "activity_lines": {"activity_5": 247.160667, "activity_10": 245.032, "activity_20": 237.801762, "activity_30": 224.554021}, "trend_signal": 1, "fair_value": 118.716795, "relative_strength": 13.48662, "rate_of_change": 0.921550240700888, "market_dynamics": 0.004718, "expectation": {"probability": 56.3719, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 236.75, "high": 252.699997, "low": 231.050003, "close": 231.910004, "volume": 6644334}, "trend_line": 208.517666, "activity_lines": {"activity_5": 242.662002, "activity_10": 242.875455, "activity_20": 238.410238, "activity_30": 226.160107}, "trend_signal": 1, "fair_value": 119.575513, "relative_strength": 9.339069, "rate_of_change": 0.7255489543482091, "market_dynamics": -0.158809, "expectation": {"probability": 57.1, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 231.0, "high": 251.5, "low": 226.050003, "close": 243.529999, "volume": 11326446}, "trend_line": 211.183666, "activity_lines": {"activity_5": 242.092668, "activity_10": 242.629819, "activity_20": 239.812714, "activity_30": 228.418968}, "trend_signal": 1, "fair_value": 120.392372, "relative_strength": 19.236922, "rate_of_change": 1.2785487441625194, "market_dynamics": -0.50372, "expectation": {"probability": 55.1437, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 246.0, "high": 253.889999, "low": 228.050003, "close": 251.639999, "volume": 11572329}, "trend_line": 214.131666, "activity_lines": {"activity_5": 243.558001, "activity_10": 244.226728, "activity_20": 241.689571, "activity_30": 231.029054}, "trend_signal": 1, "fair_value": 121.255769, "relative_strength": 22.455338, "rate_of_change": 1.3959412940582288, "market_dynamics": -0.575566, "expectation": {"probability": 55.2717, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 267.0, "high": 272.25, "low": 241.600006, "close": 247.059998, "volume": 20458283}, "trend_line": 216.903666, "activity_lines": {"activity_5": 244.795333, "activity_10": 245.008364, "activity_20": 242.798857, "activity_30": 233.153462}, "trend_signal": 1, "fair_value": 122.117051, "relative_strength": 19.994891, "rate_of_change": 1.294530627712013, "market_dynamics": -0.426741, "expectation": {"probability": 57.5833, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 249.110001, "high": 250.5, "low": 211.009995, "close": 215.789993, "volume": 5978117}, "trend_line": 218.876666, "activity_lines": {"activity_5": 236.071997, "activity_10": 239.96618, "activity_20": 240.626666, "activity_30": 233.081612}, "trend_signal": 1, "fair_value": 122.829166, "relative_strength": 7.201115, "rate_of_change": 0.90962040263534, "market_dynamics": -0.51946, "expectation": {"probability": 55.6658, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 219.0, "high": 249.0, "low": 212.410004, "close": 245.580002, "volume": 7577265}, "trend_line": 221.299333, "activity_lines": {"activity_5": 238.603332, "activity_10": 240.672363, "activity_20": 241.252618, "activity_30": 234.804408}, "trend_signal": 1, "fair_value": 123.712692, "relative_strength": 20.512797, "rate_of_change": 1.1068639907005846, "market_dynamics": -0.616254, "expectation": {"probability": 55.0964, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 247.0, "high": 247.0, "low": 234.380005, "close": 235.770004, "volume": 6036750}, "trend_line": 223.453333, "activity_lines": {"activity_5": 236.953333, "activity_10": 239.361636, "activity_20": 240.840333, "activity_30": 235.738}, "trend_signal": 1, "fair_value": 124.528846, "relative_strength": 15.756571, "rate_of_change": 0.9733422919986823, "market_dynamics": -0.803739, "expectation": {"probability": 56.1765, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 235.75, "high": 244.0, "low": 223.050003, "close": 229.729996, "volume": 12009996}, "trend_line": 225.334333, "activity_lines": {"activity_5": 233.807332, "activity_10": 236.911454, "activity_20": 239.857952, "activity_30": 236.142946}, "trend_signal": 1, "fair_value": 125.33609, "relative_strength": 15.093819, "rate_of_change": 0.8417865040303517, "market_dynamics": -1.01112, "expectation": {"probability": 56.0391, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 230.080002, "high": 245.0, "low": 223.520004, "close": 231.309998, "volume": 7608615}, "trend_line": 227.213, "activity_lines": {"activity_5": 232.648666, "activity_10": 235.50109, "activity_20": 239.001428, "activity_30": 236.528472}, "trend_signal": 1, "fair_value": 126.189679, "relative_strength": 13.323878, "rate_of_change": 0.8337242598534716, "market_dynamics": -0.961069, "expectation": {"probability": 54.802, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 237.0, "high": 250.899994, "low": 232.5, "close": 249.470001, "volume": 16370333}, "trend_line": 229.740333, "activity_lines": {"activity_5": 238.593333, "activity_10": 237.80509, "activity_20": 239.875904, "activity_30": 237.964408}, "trend_signal": 1, "fair_value": 127.145256, "relative_strength": 20.130772, "rate_of_change": 1.1123188373904656, "market_dynamics": -0.793818, "expectation": {"probability": 55.3783, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 252.0, "high": 280.0, "low": 249.020004, "close": 277.329987, "volume": 17895606}, "trend_line": 233.442999, "activity_lines": {"activity_5": 251.579329, "activity_10": 244.923451, "activity_20": 243.338284, "activity_30": 241.034708}, "trend_signal": 1, "fair_value": 128.300256, "relative_strength": 29.289403, "rate_of_change": 1.6116743419188801, "market_dynamics": -0.370712, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 279.380005, "high": 298.98999, "low": 279.059998, "close": 295.100006, "volume": 20035347}, "trend_line": 237.248, "activity_lines": {"activity_5": 268.371998, "activity_10": 254.446908, "activity_20": 248.223904, "activity_30": 245.01258}, "trend_signal": 1, "fair_value": 129.594166, "relative_strength": 35.541422, "rate_of_change": 1.6299486454078687, "market_dynamics": 0.134246, "expectation": {"probability": 55.8872, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 295.100006, "high": 310.399994, "low": 285.0, "close": 290.01001, "volume": 16249958}, "trend_line": 240.846667, "activity_lines": {"activity_5": 279.512669, "activity_10": 262.107273, "activity_20": 252.475571, "activity_30": 248.41658}, "trend_signal": 1, "fair_value": 130.861538, "relative_strength": 38.10221, "rate_of_change": 1.516837655111953, "market_dynamics": 0.669557, "expectation": {"probability": 56.1194, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 290.01001, "high": 295.049988, "low": 276.48999, "close": 293.779999, "volume": 8840225}, "trend_line": 244.527666, "activity_lines": {"activity_5": 287.891335, "activity_10": 269.755455, "activity_20": 256.908143, "activity_30": 251.831634}, "trend_signal": 1, "fair_value": 132.100192, "relative_strength": 36.818144, "rate_of_change": 1.5283578742652952, "market_dynamics": 0.928912, "expectation": {"probability": 55.6532, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 293.51001, "high": 319.0, "low": 293.119995, "close": 305.399994, "volume": 16146391}, "trend_line": 247.787666, "activity_lines": {"activity_5": 295.978666, "activity_10": 278.666909, "activity_20": 262.188666, "activity_30": 255.758881}, "trend_signal": 1, "fair_value": 133.39923, "relative_strength": 39.291662, "rate_of_change": 1.3331824792373355, "market_dynamics": 1.107304, "expectation": {"probability": 56.1091, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 305.0, "high": 306.399994, "low": 266.0, "close": 271.600006, "volume": 15828671}, "trend_line": 249.382666, "activity_lines": {"activity_5": 289.070669, "activity_10": 279.803637, "activity_20": 263.910381, "activity_30": 257.295161}, "trend_signal": 1, "fair_value": 134.47391, "relative_strength": 25.791112, "rate_of_change": 0.6436962847053085, "market_dynamics": 0.98687, "expectation": {"probability": 56.5486, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 271.649994, "high": 294.0, "low": 265.25, "close": 290.350006, "volume": 13824760}, "trend_line": 251.165999, "activity_lines": {"activity_5": 288.79467, "activity_10": 283.876365, "activity_20": 267.23281, "activity_30": 259.938215}, "trend_signal": 1, "fair_value": 135.708205, "relative_strength": 34.393213, "rate_of_change": 0.7150990197530405, "market_dynamics": 0.863883, "expectation": {"probability": 56.2888, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 291.399994, "high": 292.399994, "low": 256.25, "close": 257.600006, "volume": 7978387}, "trend_line": 252.267333, "activity_lines": {"activity_5": 277.918671, "activity_10": 281.002185, "activity_20": 267.165477, "activity_30": 260.353312}, "trend_signal": 1, "fair_value": 136.745384, "relative_strength": 18.92981, "rate_of_change": 0.4384884914299282, "market_dynamics": 0.566153, "expectation": {"probability": 56.499, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 250.0, "high": 258.649994, "low": 232.699997, "close": 257.799988, "volume": 8591211}, "trend_line": 253.139999, "activity_lines": {"activity_5": 269.269999, "activity_10": 277.657637, "activity_20": 267.181571, "activity_30": 260.710258}, "trend_signal": 1, "fair_value": 137.770064, "relative_strength": 16.224119, "rate_of_change": 0.34592905455577994, "market_dynamics": 0.169464, "expectation": {"probability": 56.0577, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 257.5, "high": 267.950012, "low": 234.25, "close": 249.100006, "volume": 9218971}, "trend_line": 253.585666, "activity_lines": {"activity_5": 260.120001, "activity_10": 272.249638, "activity_20": 266.351001, "activity_30": 260.449613}, "trend_signal": 1, "fair_value": 138.763013, "relative_strength": 11.487071, "rate_of_change": 0.1760555430831042, "market_dynamics": -0.138323, "expectation": {"probability": 57.2496, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 249.5, "high": 250.649994, "low": 202.5, "close": 207.550003, "volume": 11538378}, "trend_line": 253.143667, "activity_lines": {"activity_5": 240.873335, "activity_10": 259.29382, "activity_20": 261.499287, "activity_30": 257.47957}, "trend_signal": 0, "fair_value": 139.471346, "relative_strength": -4.773901, "rate_of_change": -0.17429967827913814, "market_dynamics": -0.612165, "expectation": {"probability": 46.9521, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 203.399994, "high": 211.199997, "low": 193.350006, "close": 195.600006, "volume": 13412683}, "trend_line": 250.871334, "activity_lines": {"activity_5": 221.913336, "activity_10": 245.434002, "activity_20": 255.625478, "activity_30": 253.767076}, "trend_signal": 0, "fair_value": 140.138974, "relative_strength": -9.827356, "rate_of_change": -0.897645604541236, "market_dynamics": -0.855193, "expectation": {"probability": 47.3299, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 192.300003, "high": 200.449997, "low": 170.100006, "close": 172.149994, "volume": 9495761}, "trend_line": 248.189667, "activity_lines": {"activity_5": 201.453334, "activity_10": 229.119637, "activity_20": 247.746572, "activity_30": 248.68828}, "trend_signal": 0, "fair_value": 140.663974, "relative_strength": -18.133776, "rate_of_change": -1.068941180820605, "market_dynamics": -1.163515, "expectation": {"probability": 46.8271, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 172.740005, "high": 192.830002, "low": 159.339996, "close": 189.410004, "volume": 15421684}, "trend_line": 246.521667, "activity_lines": {"activity_5": 192.443335, "activity_10": 218.086365, "activity_20": 241.890001, "activity_30": 244.896044}, "trend_signal": 0, "fair_value": 141.294487, "relative_strength": -11.835537, "rate_of_change": -0.6720666577952168, "market_dynamics": -1.261385, "expectation": {"probability": 48.743, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 189.699997, "high": 190.899994, "low": 171.630005, "close": 172.119995, "volume": 9054598}, "trend_line": 244.457333, "activity_lines": {"activity_5": 182.229333, "activity_10": 205.807091, "activity_20": 234.661286, "activity_30": 240.095936}, "trend_signal": 0, "fair_value": 141.81032, "relative_strength": -19.372666, "rate_of_change": -0.8373844072699712, "market_dynamics": -1.30669, "expectation": {"probability": 45.2844, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 174.139999, "high": 197.800003, "low": 167.25, "close": 192.429993, "volume": 17194630}, "trend_line": 243.113333, "activity_lines": {"activity_5": 183.91733, "activity_10": 199.643817, "activity_20": 229.574809, "activity_30": 236.739333}, "trend_signal": 0, "fair_value": 142.470128, "relative_strength": -13.681865, "rate_of_change": -0.5497891936831342, "market_dynamics": -1.187418, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 194.199997, "high": 205.5, "low": 187.75, "close": 192.509995, "volume": 16287968}, "trend_line": 241.747, "activity_lines": {"activity_5": 186.639996, "activity_10": 194.934543, "activity_20": 224.749047, "activity_30": 233.474602}, "trend_signal": 0, "fair_value": 143.130769, "relative_strength": -14.468078, "rate_of_change": -0.5620148361011518, "market_dynamics": -1.005977, "expectation": {"probability": 50.4155, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 192.0, "high": 202.600006, "low": 189.550003, "close": 192.199997, "volume": 5945865}, "trend_line": 239.116333, "activity_lines": {"activity_5": 189.465329, "activity_10": 191.947816, "activity_20": 220.099761, "activity_30": 230.278021}, "trend_signal": 0, "fair_value": 143.766987, "relative_strength": -12.438504, "rate_of_change": -1.0881901326593573, "market_dynamics": -1.046727, "expectation": {"probability": 47.2063, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 171.990005, "high": 192.410004, "low": 170.199997, "close": 186.490005, "volume": 4656322}, "trend_line": 236.866, "activity_lines": {"activity_5": 189.050665, "activity_10": 189.111999, "activity_20": 215.085381, "activity_30": 226.882774}, "trend_signal": 0, "fair_value": 144.378782, "relative_strength": -14.854591, "rate_of_change": -0.9411038433748411, "market_dynamics": -1.003991, "expectation": {"probability": 47.2401, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 196.0, "high": 197.199997, "low": 193.199997, "close": 194.289993, "volume": 4884445}, "trend_line": 235.487, "activity_lines": {"activity_5": 191.430664, "activity_10": 188.990907, "activity_20": 211.027285, "activity_30": 224.135935}, "trend_signal": 0, "fair_value": 145.047628, "relative_strength": -15.152926, "rate_of_change": -0.5821857083752076, "market_dynamics": -1.061957, "expectation": {"probability": 50.4449, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 194.75, "high": 207.600006, "low": 188.610001, "close": 190.470001, "volume": 9861229}, "trend_line": 234.105666, "activity_lines": {"activity_5": 191.059332, "activity_10": 189.171816, "activity_20": 206.868142, "activity_30": 221.231612}, "trend_signal": 0, "fair_value": 145.714423, "relative_strength": -17.490413, "rate_of_change": -0.5865860960477569, "market_dynamics": -1.104864, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 189.0, "high": 194.470001, "low": 180.880005, "close": 181.619995, "volume": 4683032}, "trend_line": 232.041999, "activity_lines": {"activity_5": 187.868664, "activity_10": 188.054179, "activity_20": 202.279761, "activity_30": 217.84544}, "trend_signal": 0, "fair_value": 146.363589, "relative_strength": -22.27588, "rate_of_change": -0.8815109156734419, "market_dynamics": -1.058061, "expectation": {"probability": 49.2154, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 182.490005, "high": 186.190002, "low": 170.699997, "close": 176.149994, "volume": 5734912}, "trend_line": 229.525666, "activity_lines": {"activity_5": 183.580663, "activity_10": 186.196179, "activity_20": 197.710808, "activity_30": 214.239504}, "trend_signal": 0, "fair_value": 147.023205, "relative_strength": -23.522509, "rate_of_change": -1.0844299785574607, "market_dynamics": -0.999304, "expectation": {"probability": 48.7198, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 186.0, "high": 198.940002, "low": 183.350006, "close": 198.470001, "volume": 5873979}, "trend_line": 227.905999, "activity_lines": {"activity_5": 187.802664, "activity_10": 188.323634, "activity_20": 195.80976, "activity_30": 212.235913}, "trend_signal": 0, "fair_value": 147.82141, "relative_strength": -17.296462, "rate_of_change": -0.7056583380091326, "market_dynamics": -0.787592, "expectation": {"probability": 50.1693, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 199.0, "high": 212.699997, "low": 197.919998, "close": 211.179993, "volume": 12646621}, "trend_line": 227.752333, "activity_lines": {"activity_5": 195.462663, "activity_10": 192.597269, "activity_20": 195.573045, "activity_30": 211.156816}, "trend_signal": 0, "fair_value": 148.71423, "relative_strength": -11.510679, "rate_of_change": -0.0674251668118729, "market_dynamics": -0.36813, "expectation": {"probability": 51.7893, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 213.199997, "high": 226.389999, "low": 210.350006, "close": 220.080002, "volume": 12996464}, "trend_line": 226.902333, "activity_lines": {"activity_5": 204.963331, "activity_10": 197.778907, "activity_20": 196.632617, "activity_30": 210.661827}, "trend_signal": 0, "fair_value": 149.576282, "relative_strength": -7.539281, "rate_of_change": -0.3732124228119298, "market_dynamics": 0.129192, "expectation": {"probability": 49.0513, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 220.080002, "high": 230.800003, "low": 212.309998, "close": 223.139999, "volume": 9737462}, "trend_line": 226.481332, "activity_lines": {"activity_5": 213.509999, "activity_10": 203.01418, "activity_20": 198.22895, "activity_30": 210.419095}, "trend_signal": 0, "fair_value": 150.481987, "relative_strength": -7.201888, "rate_of_change": -0.18554282559976576, "market_dynamics": 0.592915, "expectation": {"probability": 50.2499, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 223.139999, "high": 225.240005, "low": 202.210007, "close": 206.240005, "volume": 7548728}, "trend_line": 225.698333, "activity_lines": {"activity_5": 213.655334, "activity_10": 204.619817, "activity_20": 198.535808, "activity_30": 209.113203}, "trend_signal": 0, "fair_value": 151.325513, "relative_strength": -13.035916, "rate_of_change": -0.34572341706292065, "market_dynamics": 0.736621, "expectation": {"probability": 54.2131, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 205.600006, "high": 210.839996, "low": 198.0, "close": 201.720001, "volume": 6622078}, "trend_line": 224.712, "activity_lines": {"activity_5": 210.288001, "activity_10": 205.148363, "activity_20": 198.656761, "activity_30": 207.566214}, "trend_signal": 0, "fair_value": 152.157372, "relative_strength": -15.930986, "rate_of_change": -0.43701386132967224, "market_dynamics": 0.631454, "expectation": {"probability": 53.7701, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 200.0, "high": 215.800003, "low": 199.100006, "close": 212.710007, "volume": 4697485}, "trend_line": 223.486666, "activity_lines": {"activity_5": 210.367337, "activity_10": 207.398183, "activity_20": 200.091428, "activity_30": 206.791892}, "trend_signal": 0, "fair_value": 153.054231, "relative_strength": -12.982576, "rate_of_change": -0.5452908611912026, "market_dynamics": 0.480086, "expectation": {"probability": 49.8636, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 213.970001, "high": 218.440002, "low": 209.410004, "close": 210.75, "volume": 3985271}, "trend_line": 221.267333, "activity_lines": {"activity_5": 209.691336, "activity_10": 208.956729, "activity_20": 201.512714, "activity_30": 205.970172}, "trend_signal": 0, "fair_value": 153.916089, "relative_strength": -12.96717, "rate_of_change": -0.9930494018824398, "market_dynamics": 0.345185, "expectation": {"probability": 52.6731, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 210.25, "high": 213.880005, "low": 204.679993, "close": 205.130005, "volume": 4389465}, "trend_line": 218.268333, "activity_lines": {"activity_5": 207.764004, "activity_10": 209.124729, "activity_20": 202.383524, "activity_30": 204.929054}, "trend_signal": 0, "fair_value": 154.754102, "relative_strength": -13.985291, "rate_of_change": -1.3553740443014222, "market_dynamics": 0.285872, "expectation": {"probability": 52.2424, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 205.0, "high": 210.190002, "low": 203.100006, "close": 206.320007, "volume": 3158921}, "trend_line": 215.478667, "activity_lines": {"activity_5": 207.434005, "activity_10": 209.08164, "activity_20": 203.322287, "activity_30": 204.158194}, "trend_signal": 0, "fair_value": 155.591731, "relative_strength": -12.726963, "rate_of_change": -1.2780901203840738, "market_dynamics": 0.240184, "expectation": {"probability": 48.841, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 205.25, "high": 205.899994, "low": 199.800003, "close": 201.529999, "volume": 2671820}, "trend_line": 212.403667, "activity_lines": {"activity_5": 205.502003, "activity_10": 207.619094, "activity_20": 203.642144, "activity_30": 203.25828}, "trend_signal": 0, "fair_value": 156.40282, "relative_strength": -13.863556, "rate_of_change": -1.4270554216858917, "market_dynamics": 0.146737, "expectation": {"probability": 52.361, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 197.399994, "high": 205.5, "low": 195.0, "close": 197.479996, "volume": 2511617}, "trend_line": 208.806333, "activity_lines": {"activity_5": 202.232667, "activity_10": 205.364547, "activity_20": 203.518572, "activity_30": 202.295462}, "trend_signal": 0, "fair_value": 157.192756, "relative_strength": -14.279633, "rate_of_change": -1.6936308354789456, "market_dynamics": 0.036088, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 198.399994, "high": 201.309998, "low": 188.759995, "close": 192.050003, "volume": 2610056}, "trend_line": 206.154667, "activity_lines": {"activity_5": 198.168668, "activity_10": 202.37182, "activity_20": 202.757096, "activity_30": 201.214409}, "trend_signal": 0, "fair_value": 157.929295, "relative_strength": -15.608902, "rate_of_change": -1.2699164636927014, "market_dynamics": -0.087473, "expectation": {"probability": 48.7615, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 189.179993, "high": 189.789993, "low": 177.009995, "close": 177.550003, "volume": 6224719}, "trend_line": 202.394667, "activity_lines": {"activity_5": 190.518001, "activity_10": 197.252366, "activity_20": 200.616477, "activity_30": 199.368947}, "trend_signal": 0, "fair_value": 158.57, "relative_strength": -22.457647, "rate_of_change": -1.8238733348685194, "market_dynamics": -0.251244, "expectation": {"probability": 47.2574, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 178.649994, "high": 187.009995, "low": 177.210007, "close": 182.220001, "volume": 3912361}, "trend_line": 199.882, "activity_lines": {"activity_5": 186.262668, "activity_10": 193.810911, "activity_20": 198.991858, "activity_30": 198.067355}, "trend_signal": 0, "fair_value": 159.229102, "relative_strength": -20.846636, "rate_of_change": -1.2414689760575526, "market_dynamics": -0.465582, "expectation": {"probability": 49.2608, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 183.889999, "high": 185.399994, "low": 172.190002, "close": 172.779999, "volume": 2220949}, "trend_line": 197.048, "activity_lines": {"activity_5": 180.467334, "activity_10": 189.089819, "activity_20": 196.515715, "activity_30": 196.318839}, "trend_signal": 0, "fair_value": 159.791154, "relative_strength": -23.237758, "rate_of_change": -1.4178365235488954, "market_dynamics": -0.736537, "expectation": {"probability": 46.1379, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 173.779999, "high": 194.220001, "low": 172.820007, "close": 185.639999, "volume": 5454431}, "trend_line": 194.932667, "activity_lines": {"activity_5": 180.875334, "activity_10": 187.233092, "activity_20": 195.32962, "activity_30": 195.582839}, "trend_signal": 0, "fair_value": 160.395256, "relative_strength": -17.988636, "rate_of_change": -1.0735115301855347, "market_dynamics": -0.794941, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 187.990005, "high": 190.339996, "low": 184.0, "close": 186.300003, "volume": 2229210}, "trend_line": 194.224333, "activity_lines": {"activity_5": 182.292668, "activity_10": 185.988546, "activity_20": 194.247573, "activity_30": 195.025893}, "trend_signal": 0, "fair_value": 161.043013, "relative_strength": -18.474083, "rate_of_change": -0.36337367712719376, "market_dynamics": -0.895729, "expectation": {"probability": 49.5389, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 186.699997, "high": 196.899994, "low": 186.690002, "close": 194.800003, "volume": 3526573}, "trend_line": 194.197666, "activity_lines": {"activity_5": 186.926668, "activity_10": 186.734001, "activity_20": 193.994906, "activity_30": 195.063033}, "trend_signal": 0, "fair_value": 161.777308, "relative_strength": -15.212415, "rate_of_change": -0.013729999525859267, "market_dynamics": -0.729404, "expectation": {"probability": 53.9348, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 196.0, "high": 197.639999, "low": 184.119995, "close": 190.970001, "volume": 3394645}, "trend_line": 194.825, "activity_lines": {"activity_5": 189.134002, "activity_10": 186.97091, "activity_20": 193.314716, "activity_30": 194.854797}, "trend_signal": 0, "fair_value": 162.500192, "relative_strength": -14.410761, "rate_of_change": 0.3230388979031244, "market_dynamics": -0.47135, "expectation": {"probability": 49.7668, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 190.320007, "high": 191.220001, "low": 183.679993, "close": 188.779999, "volume": 2096076}, "trend_line": 194.804, "activity_lines": {"activity_5": 190.028001, "activity_10": 187.088728, "activity_20": 192.355382, "activity_30": 194.464797}, "trend_signal": 0, "fair_value": 163.1975, "relative_strength": -15.821454, "rate_of_change": -0.0107789041447384, "market_dynamics": -0.468021, "expectation": {"probability": 48.5372, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 187.320007, "high": 193.25, "low": 183.929993, "close": 192.619995, "volume": 3675172}, "trend_line": 195.487333, "activity_lines": {"activity_5": 191.135332, "activity_10": 188.136545, "activity_20": 191.807905, "activity_30": 194.323893}, "trend_signal": 0, "fair_value": 163.945705, "relative_strength": -14.990869, "rate_of_change": 0.35077975811585216, "market_dynamics": -0.254498, "expectation": {"probability": 50.6032, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 190.009995, "high": 194.5, "low": 186.320007, "close": 190.289993, "volume": 2809461}, "trend_line": 195.416, "activity_lines": {"activity_5": 191.000663, "activity_10": 188.849089, "activity_20": 191.126905, "activity_30": 193.988581}, "trend_signal": 0, "fair_value": 164.691474, "relative_strength": -16.953299, "rate_of_change": -0.03648983231052104, "market_dynamics": -0.212923, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 191.600006, "high": 194.399994, "low": 188.600006, "close": 189.389999, "volume": 1635104}, "trend_line": 195.312, "activity_lines": {"activity_5": 190.299997, "activity_10": 189.429998, "activity_20": 190.502047, "activity_30": 193.599806}, "trend_signal": 0, "fair_value": 165.431474, "relative_strength": -17.337235, "rate_of_change": -0.053219797764760816, "market_dynamics": -0.204175, "expectation": {"probability": 49.7061, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 189.389999, "high": 207.899994, "low": 189.389999, "close": 205.660004, "volume": 5919938}, "trend_line": 195.760667, "activity_lines": {"activity_5": 195.383332, "activity_10": 192.753817, "activity_20": 191.587429, "activity_30": 194.26742}, "trend_signal": 0, "fair_value": 166.275128, "relative_strength": -9.56804, "rate_of_change": 0.22971809207831592, "market_dynamics": 0.256413, "expectation": {"probability": 50.8454, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 207.5, "high": 214.5, "low": 196.559998, "close": 198.919998, "volume": 6099806}, "trend_line": 196.175, "activity_lines": {"activity_5": 197.240666, "activity_10": 194.425999, "activity_20": 192.033666, "activity_30": 194.471247}, "trend_signal": 0, "fair_value": 167.070449, "relative_strength": -11.365324, "rate_of_change": 0.2116528342233321, "market_dynamics": 0.557349, "expectation": {"probability": 49.9787, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 201.899994, "high": 203.970001, "low": 196.0, "close": 198.800003, "volume": 3636203}, "trend_line": 196.325334, "activity_lines": {"activity_5": 198.382001, "activity_10": 195.601091, "activity_20": 192.481809, "activity_30": 194.640602}, "trend_signal": 0, "fair_value": 167.881025, "relative_strength": -12.447386, "rate_of_change": 0.0766325984452589, "market_dynamics": 0.790713, "expectation": {"probability": 49.0886, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 193.0, "high": 193.0, "low": 178.0, "close": 178.529999, "volume": 4831680}, "trend_line": 195.927334, "activity_lines": {"activity_5": 192.354667, "activity_10": 192.851454, "activity_20": 191.065714, "activity_30": 193.492516}, "trend_signal": 0, "fair_value": 168.548846, "relative_strength": -21.363479, "rate_of_change": -0.2027247283328173, "market_dynamics": 0.939444, "expectation": {"probability": 48.4901, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 178.529999, "high": 187.399994, "low": 173.589996, "close": 177.759995, "volume": 6085976}, "trend_line": 195.798667, "activity_lines": {"activity_5": 186.854665, "activity_10": 190.10309, "activity_20": 189.729714, "activity_30": 192.32043}, "trend_signal": 0, "fair_value": 169.166218, "relative_strength": -21.489288, "rate_of_change": -0.06567077567645932, "market_dynamics": 0.70103, "expectation": {"probability": 47.2832, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 177.779999, "high": 178.509995, "low": 160.110001, "close": 160.580002, "volume": 3290650}, "trend_line": 195.279667, "activity_lines": {"activity_5": 176.403333, "activity_10": 184.540908, "activity_20": 186.887857, "activity_30": 190.048258}, "trend_signal": 0, "fair_value": 169.662884, "relative_strength": -28.216729, "rate_of_change": -0.2650681988555139, "market_dynamics": 0.253147, "expectation": {"probability": 40.9361, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 165.330002, "high": 171.899994, "low": 159.229996, "close": 165.449997, "volume": 18135512}, "trend_line": 194.179, "activity_lines": {"activity_5": 170.580665, "activity_10": 180.416726, "activity_20": 184.727618, "activity_30": 188.123763}, "trend_signal": 0, "fair_value": 170.196538, "relative_strength": -24.70072, "rate_of_change": -0.5636362540499351, "market_dynamics": -0.045972, "expectation": {"probability": 45.9671, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 167.470001, "high": 177.0, "low": 166.25, "close": 172.649994, "volume": 5555526}, "trend_line": 192.894667, "activity_lines": {"activity_5": 169.38933, "activity_10": 178.025816, "activity_20": 183.424903, "activity_30": 186.734795}, "trend_signal": 0, "fair_value": 170.794615, "relative_strength": -20.152375, "rate_of_change": -0.6614170430376116, "market_dynamics": -0.293039, "expectation": {"probability": 46.9221, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 172.990005, "high": 177.899994, "low": 170.070007, "close": 170.410004, "volume": 2389331}, "trend_line": 191.239, "activity_lines": {"activity_5": 169.194666, "activity_10": 175.590726, "activity_20": 182.027094, "activity_30": 185.284172}, "trend_signal": 0, "fair_value": 171.312308, "relative_strength": -20.352433, "rate_of_change": -0.8583269956343552, "market_dynamics": -0.630133, "expectation": {"probability": 46.7877, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 171.089996, "high": 171.979996, "low": 166.029999, "close": 169.360001, "volume": 2179079}, "trend_line": 189.446334, "activity_lines": {"activity_5": 169.191333, "activity_10": 173.326181, "activity_20": 180.632333, "activity_30": 183.872623}, "trend_signal": 0, "fair_value": 171.847308, "relative_strength": -20.533815, "rate_of_change": -0.9373956149111828, "market_dynamics": -0.706847, "expectation": {"probability": 46.0798, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 169.360001, "high": 171.699997, "low": 161.770004, "close": 162.080002, "volume": 2397374}, "trend_line": 187.974334, "activity_lines": {"activity_5": 167.321334, "activity_10": 170.102182, "activity_20": 178.583238, "activity_30": 182.107054}, "trend_signal": 0, "fair_value": 172.320256, "relative_strength": -21.048613, "rate_of_change": -0.7770010476951263, "market_dynamics": -0.902296, "expectation": {"probability": 45.1178, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 160.0, "high": 160.0, "low": 147.0, "close": 150.160004, "volume": 4897748}, "trend_line": 186.255667, "activity_lines": {"activity_5": 161.378002, "activity_10": 165.503273, "activity_20": 175.494809, "activity_30": 179.667419}, "trend_signal": 0, "fair_value": 172.716474, "relative_strength": -25.694177, "rate_of_change": -0.9143093971541937, "market_dynamics": -1.058392, "expectation": {"probability": 44.1953, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 150.0, "high": 151.0, "low": 139.520004, "close": 146.0, "volume": 5144793}, "trend_line": 184.032, "activity_lines": {"activity_5": 155.067335, "activity_10": 161.034546, "activity_20": 172.117905, "activity_30": 177.07028}, "trend_signal": 0, "fair_value": 173.121282, "relative_strength": -24.912391, "rate_of_change": -1.193878841817993, "market_dynamics": -1.111656, "expectation": {"probability": 43.7052, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 146.0, "high": 150.899994, "low": 141.0, "close": 148.970001, "volume": 3306820}, "trend_line": 181.972667, "activity_lines": {"activity_5": 151.523335, "activity_10": 158.065819, "activity_20": 169.212619, "activity_30": 174.808215}, "trend_signal": 0, "fair_value": 173.575897, "relative_strength": -23.241355, "rate_of_change": -1.1190081072856946, "market_dynamics": -1.181936, "expectation": {"probability": 43.7671, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 149.380005, "high": 159.029999, "low": 143.910004, "close": 155.179993, "volume": 3914744}, "trend_line": 180.307667, "activity_lines": {"activity_5": 151.478665, "activity_10": 156.763636, "activity_20": 167.076523, "activity_30": 173.079655}, "trend_signal": 0, "fair_value": 174.068718, "relative_strength": -20.295922, "rate_of_change": -0.914972576623275, "market_dynamics": -1.18153, "expectation": {"probability": 44.3383, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 156.539993, "high": 166.960007, "low": 150.440002, "close": 151.610001, "volume": 4255975}, "trend_line": 178.484, "activity_lines": {"activity_5": 151.189332, "activity_10": 155.222909, "activity_20": 164.789095, "activity_30": 171.228193}, "trend_signal": 0, "fair_value": 174.546666, "relative_strength": -20.826227, "rate_of_change": -1.0114195532239902, "market_dynamics": -1.156588, "expectation": {"probability": 44.7185, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 152.979996, "high": 154.0, "low": 142.199997, "close": 142.910004, "volume": 4701722}, "trend_line": 176.53, "activity_lines": {"activity_5": 148.698, "activity_10": 152.263455, "activity_20": 161.860524, "activity_30": 168.933097}, "trend_signal": 0, "fair_value": 174.980064, "relative_strength": -25.088537, "rate_of_change": -1.0947760023307453, "market_dynamics": -1.16251, "expectation": {"probability": 44.4023, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 146.5, "high": 150.889999, "low": 128.0, "close": 130.020004, "volume": 10428713}, "trend_line": 174.281333, "activity_lines": {"activity_5": 142.393335, "activity_10": 147.370183, "activity_20": 157.922762, "activity_30": 165.932452}, "trend_signal": 0, "fair_value": 175.325705, "relative_strength": -30.312489, "rate_of_change": -1.2738157820200597, "market_dynamics": -1.117791, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 124.470001, "high": 130.960007, "low": 120.199997, "close": 120.449997, "volume": 5612931}, "trend_line": 171.894667, "activity_lines": {"activity_5": 133.964001, "activity_10": 141.512, "activity_20": 153.371667, "activity_30": 162.459462}, "trend_signal": 0, "fair_value": 175.584038, "relative_strength": -32.914518, "rate_of_change": -1.3694329501140499, "market_dynamics": -1.157555, "expectation": {"probability": 40.8548, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 117.809998, "high": 126.32, "low": 114.349998, "close": 115.919998, "volume": 6731593}, "trend_line": 169.840333, "activity_lines": {"activity_5": 125.926, "activity_10": 135.738545, "activity_20": 148.721714, "activity_30": 158.848193}, "trend_signal": 0, "fair_value": 175.840897, "relative_strength": -31.332441, "rate_of_change": -1.1951121206104733, "market_dynamics": -1.170742, "expectation": {"probability": 40.7013, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 116.639999, "high": 118.790001, "low": 111.199997, "close": 113.730003, "volume": 7036079}, "trend_line": 167.557333, "activity_lines": {"activity_5": 119.775334, "activity_10": 130.538546, "activity_20": 144.213048, "activity_30": 155.228172}, "trend_signal": 0, "fair_value": 176.095577, "relative_strength": -31.926892, "rate_of_change": -1.3442036762845884, "market_dynamics": -1.129244, "expectation": {"probability": 40.7013, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 112.0, "high": 116.160004, "low": 105.5, "close": 109.260002, "volume": 6875179}, "trend_line": 165.44, "activity_lines": {"activity_5": 114.660001, "activity_10": 125.40491, "activity_20": 139.716429, "activity_30": 151.467054}, "trend_signal": 0, "fair_value": 176.321602, "relative_strength": -33.153068, "rate_of_change": -1.2636468736345918, "market_dynamics": -1.14812, "expectation": {"probability": 40.5743, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 107.199997, "high": 112.949997, "low": 101.0, "close": 111.919998, "volume": 5515120}, "trend_line": 162.982667, "activity_lines": {"activity_5": 112.674667, "activity_10": 121.498546, "activity_20": 135.900096, "activity_30": 148.014151}, "trend_signal": 0, "fair_value": 176.506025, "relative_strength": -30.55877, "rate_of_change": -1.4853318423597712, "market_dynamics": -1.142727, "expectation": {"probability": 39.9865, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 112.800003, "high": 126.089996, "low": 108.650002, "close": 124.870003, "volume": 7496975}, "trend_line": 160.935, "activity_lines": {"activity_5": 116.212668, "activity_10": 120.566364, "activity_20": 133.73081, "activity_30": 145.555269}, "trend_signal": 0, "fair_value": 176.765128, "relative_strength": -26.237332, "rate_of_change": -1.2563710225701423, "market_dynamics": -0.977384, "expectation": {"probability": 40.2283, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 121.199997, "high": 139.860001, "low": 118.620003, "close": 138.820007, "volume": 13013287}, "trend_line": 159.069, "activity_lines": {"activity_5": 124.106003, "activity_10": 122.608729, "activity_20": 133.14562, "activity_30": 144.128495}, "trend_signal": 0, "fair_value": 177.103077, "relative_strength": -18.472204, "rate_of_change": -1.1594743219312231, "market_dynamics": -0.54829, "expectation": {"probability": 40.8638, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 140.0, "high": 140.0, "low": 132.050003, "close": 133.050003, "volume": 7740889}, "trend_line": 157.138333, "activity_lines": {"activity_5": 128.549337, "activity_10": 123.899457, "activity_20": 132.196335, "activity_30": 142.44985}, "trend_signal": 0, "fair_value": 177.39282, "relative_strength": -19.851859, "rate_of_change": -1.213729262144101, "market_dynamics": -0.135247, "expectation": {"probability": 40.7831, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 134.0, "high": 140.559998, "low": 132.600006, "close": 134.25, "volume": 5266966}, "trend_line": 155.320667, "activity_lines": {"activity_5": 132.104669, "activity_10": 125.74582, "activity_20": 131.49243, "activity_30": 140.973184}, "trend_signal": 0, "fair_value": 177.69859, "relative_strength": -19.046577, "rate_of_change": -1.1567298477068628, "market_dynamics": 0.291341, "expectation": {"probability": 40.095, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 135.679993, "high": 141.190002, "low": 132.800003, "close": 137.210007, "volume": 5554382}, "trend_line": 153.473667, "activity_lines": {"activity_5": 134.980671, "activity_10": 128.287821, "activity_20": 131.219002, "activity_30": 139.804754}, "trend_signal": 0, "fair_value": 178.04032, "relative_strength": -17.491363, "rate_of_change": -1.1891527609780224, "market_dynamics": 0.555729, "expectation": {"probability": 40.9365, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 135.020004, "high": 135.699997, "low": 126.370003, "close": 128.089996, "volume": 4225422}, "trend_line": 151.400334, "activity_lines": {"activity_5": 133.130668, "activity_10": 129.040911, "activity_20": 130.245763, "activity_30": 138.167098}, "trend_signal": 0, "fair_value": 178.329038, "relative_strength": -20.682574, "rate_of_change": -1.3509372914117048, "market_dynamics": 0.435998, "expectation": {"probability": 41.125, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 126.0, "high": 130.949997, "low": 122.199997, "close": 123.440002, "volume": 4629383}, "trend_line": 149.202001, "activity_lines": {"activity_5": 129.516001, "activity_10": 128.809638, "activity_20": 129.031192, "activity_30": 136.363205}, "trend_signal": 0, "fair_value": 178.629936, "relative_strength": -23.093247, "rate_of_change": -1.452000099286433, "market_dynamics": 0.330719, "expectation": {"probability": 40.2838, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 124.190002, "high": 127.0, "low": 122.0, "close": 122.389999, "volume": 3742455}, "trend_line": 146.426334, "activity_lines": {"activity_5": 126.576667, "activity_10": 128.250729, "activity_20": 127.935287, "activity_30": 134.633399}, "trend_signal": 0, "fair_value": 178.888846, "relative_strength": -22.376955, "rate_of_change": -1.860341671959211, "market_dynamics": 0.249228, "expectation": {"probability": 38.7868, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1eec83d0-2474-481a-83e4-d26b92b36d8f/", "share_image": "https://sharemaestro.com/terminal/1eec83d0-2474-481a-83e4-d26b92b36d8f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}