{"ticker": {"uuid": "1eecf036-f084-499b-949c-d49f624afcb0", "symbol": "BLCN", "name": "SIREN NEXGEN ECONOMY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, BLCN rose 0.51%, moving from 24.15 to 24.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -11.12 and has improved across the 12-week window. Market Dynamics is 0.09 on the latest week. Next-week expectancy is undecided at 50.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "24.27"}, {"label": "12-Week Change", "value": "0.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.91%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.12"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 24.2, "high": 24.59, "low": 22.29, "close": 24.273, "volume": 38319}, "trend_line": 24.034207, "activity_lines": {"activity_5": 24.641867, "activity_10": 25.20354, "activity_20": 24.872976, "activity_30": 24.38651}, "trend_signal": 1, "fair_value": 23.631557, "relative_strength": -11.12146, "rate_of_change": -0.025927146092175137, "market_dynamics": 0.087487, "expectation": {"probability": 50.9117, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 22.074644, "high": 22.763874, "low": 21.959066, "close": 22.373471, "volume": 60762}, "trend_line": 20.793147, "activity_lines": {"activity_5": 22.074644, "activity_10": 21.54522, "activity_20": 20.976364, "activity_30": 20.802653}, "trend_signal": 1, "fair_value": 32.878738, "relative_strength": -17.971369, "rate_of_change": 0.46837073373621224, "market_dynamics": 1.525444, "expectation": {"probability": 50.854, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.469867, "high": 22.836171, "low": 21.592761, "close": 21.660142, "volume": 49055}, "trend_line": 20.843291, "activity_lines": {"activity_5": 22.031587, "activity_10": 21.637679, "activity_20": 21.073733, "activity_30": 20.858588}, "trend_signal": 1, "fair_value": 32.803833, "relative_strength": -17.510271, "rate_of_change": 0.24115637714675667, "market_dynamics": 1.536673, "expectation": {"probability": 48.6544, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.650503, "high": 21.684241, "low": 20.513032, "close": 20.879336, "volume": 61564}, "trend_line": 20.805081, "activity_lines": {"activity_5": 21.670424, "activity_10": 21.557045, "activity_20": 21.087567, "activity_30": 20.860914}, "trend_signal": 1, "fair_value": 32.72857, "relative_strength": -18.535671, "rate_of_change": -0.1833203787252186, "market_dynamics": 1.314459, "expectation": {"probability": 48.2886, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.580509, "high": 20.773301, "low": 18.662232, "close": 19.028536, "volume": 37190}, "trend_line": 20.701022, "activity_lines": {"activity_5": 20.704538, "activity_10": 21.135796, "activity_20": 20.920175, "activity_30": 20.746298}, "trend_signal": 1, "fair_value": 32.628374, "relative_strength": -23.438511, "rate_of_change": -0.50016147497817, "market_dynamics": 0.848397, "expectation": {"probability": 48.177, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.211688, "high": 19.712946, "low": 19.001738, "close": 19.279165, "volume": 55061}, "trend_line": 20.59413, "activity_lines": {"activity_5": 20.056115, "activity_10": 20.783641, "activity_20": 20.784071, "activity_30": 20.654565}, "trend_signal": 0, "fair_value": 32.53193, "relative_strength": -23.00775, "rate_of_change": -0.5163609796656341, "market_dynamics": 0.299774, "expectation": {"probability": 45.7026, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.298444, "high": 20.438421, "low": 19.211688, "close": 20.185286, "volume": 40516}, "trend_line": 20.5021, "activity_lines": {"activity_5": 19.903167, "activity_10": 20.633264, "activity_20": 20.738751, "activity_30": 20.628188}, "trend_signal": 0, "fair_value": 32.454873, "relative_strength": -21.598256, "rate_of_change": -0.44687491047206734, "market_dynamics": -0.109984, "expectation": {"probability": 45.6573, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.031053, "high": 20.117809, "low": 19.346642, "close": 19.703982, "volume": 24347}, "trend_line": 20.456674, "activity_lines": {"activity_5": 19.735664, "activity_10": 20.398005, "activity_20": 20.651239, "activity_30": 20.576697}, "trend_signal": 0, "fair_value": 32.379197, "relative_strength": -21.740105, "rate_of_change": -0.22156754673911006, "market_dynamics": -0.544504, "expectation": {"probability": 46.3047, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.818982, "high": 19.934657, "low": 19.500972, "close": 19.568353, "volume": 27907}, "trend_line": 20.415038, "activity_lines": {"activity_5": 19.653361, "activity_10": 20.15788, "activity_20": 20.552773, "activity_30": 20.519386}, "trend_signal": 0, "fair_value": 32.298668, "relative_strength": -21.219791, "rate_of_change": -0.2035325977233662, "market_dynamics": -0.667626, "expectation": {"probability": 45.8551, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.616551, "high": 19.722586, "low": 18.647654, "close": 18.686242, "volume": 24966}, "trend_line": 20.365816, "activity_lines": {"activity_5": 19.36442, "activity_10": 19.784537, "activity_20": 20.373681, "activity_30": 20.407851}, "trend_signal": 0, "fair_value": 32.215419, "relative_strength": -21.539087, "rate_of_change": -0.24110658035513002, "market_dynamics": -0.856289, "expectation": {"probability": 45.3304, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.512596, "high": 18.691066, "low": 18.155657, "close": 18.319656, "volume": 31371}, "trend_line": 20.296619, "activity_lines": {"activity_5": 18.976104, "activity_10": 19.414562, "activity_20": 20.166759, "activity_30": 20.27584}, "trend_signal": 0, "fair_value": 32.12674, "relative_strength": -22.508101, "rate_of_change": -0.3397703288687233, "market_dynamics": -1.054987, "expectation": {"probability": 44.8175, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.474008, "high": 18.474008, "low": 17.644366, "close": 18.358244, "volume": 36073}, "trend_line": 20.280809, "activity_lines": {"activity_5": 18.664617, "activity_10": 19.121803, "activity_20": 19.968455, "activity_30": 20.150784}, "trend_signal": 0, "fair_value": 32.029918, "relative_strength": -23.051114, "rate_of_change": -0.07789474690340457, "market_dynamics": -1.096178, "expectation": {"probability": 44.333, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.24248, "high": 18.811654, "low": 17.827659, "close": 17.909659, "volume": 42085}, "trend_line": 20.220001, "activity_lines": {"activity_5": 18.325405, "activity_10": 18.820487, "activity_20": 19.735161, "activity_30": 19.997806}, "trend_signal": 0, "fair_value": 31.931246, "relative_strength": -24.369813, "rate_of_change": -0.29983024838901406, "market_dynamics": -1.137604, "expectation": {"probability": 44.9322, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.136363, "high": 18.589772, "low": 17.596131, "close": 17.596131, "volume": 24607}, "trend_line": 20.145278, "activity_lines": {"activity_5": 18.001305, "activity_10": 18.530357, "activity_20": 19.481713, "activity_30": 19.828525}, "trend_signal": 0, "fair_value": 31.831047, "relative_strength": -22.810993, "rate_of_change": -0.3695499322675541, "market_dynamics": -1.181682, "expectation": {"probability": 44.5191, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.740836, "high": 18.638104, "low": 17.682954, "close": 17.79785, "volume": 23764}, "trend_line": 20.052329, "activity_lines": {"activity_5": 17.875926, "activity_10": 18.336598, "activity_20": 19.262035, "activity_30": 19.677078}, "trend_signal": 0, "fair_value": 31.745242, "relative_strength": -19.191919, "rate_of_change": -0.4613934838725027, "market_dynamics": -1.237895, "expectation": {"probability": 43.9438, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.943423, "high": 19.110711, "low": 17.846953, "close": 19.110711, "volume": 33659}, "trend_line": 20.015298, "activity_lines": {"activity_5": 18.247394, "activity_10": 18.403917, "activity_20": 19.179414, "activity_30": 19.616328}, "trend_signal": 0, "fair_value": 31.651372, "relative_strength": -17.789803, "rate_of_change": -0.18467181542851668, "market_dynamics": -1.125173, "expectation": {"probability": 44.4643, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.917771, "high": 19.641296, "low": 18.570575, "close": 19.130005, "volume": 38089}, "trend_line": 19.954597, "activity_lines": {"activity_5": 18.572556, "activity_10": 18.477807, "activity_20": 19.10913, "activity_30": 19.559212}, "trend_signal": 0, "fair_value": 31.553761, "relative_strength": -19.370054, "rate_of_change": -0.3032730264620675, "market_dynamics": -0.921019, "expectation": {"probability": 45.0724, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.850242, "high": 19.699178, "low": 18.570478, "close": 19.322945, "volume": 32239}, "trend_line": 19.928161, "activity_lines": {"activity_5": 18.910581, "activity_10": 18.605964, "activity_20": 19.062935, "activity_30": 19.518461}, "trend_signal": 0, "fair_value": 31.452134, "relative_strength": -19.474497, "rate_of_change": -0.13248075117728686, "market_dynamics": -0.543259, "expectation": {"probability": 45.6674, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.506238, "high": 20.229763, "low": 19.400121, "close": 20.220116, "volume": 37644}, "trend_line": 19.926191, "activity_lines": {"activity_5": 19.453443, "activity_10": 18.90417, "activity_20": 19.109183, "activity_30": 19.537296}, "trend_signal": 0, "fair_value": 31.34666, "relative_strength": -15.807883, "rate_of_change": -0.009885508251363622, "market_dynamics": 0.037646, "expectation": {"probability": 45.9379, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.969294, "high": 21.02757, "low": 19.843883, "close": 21.001523, "volume": 36569}, "trend_line": 19.953787, "activity_lines": {"activity_5": 20.081842, "activity_10": 19.332601, "activity_20": 19.233862, "activity_30": 19.606673}, "trend_signal": 0, "fair_value": 31.245228, "relative_strength": -11.988705, "rate_of_change": 0.13849109445954355, "market_dynamics": 0.479968, "expectation": {"probability": 46.7091, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.638225, "high": 22.07234, "low": 21.188675, "close": 22.07234, "volume": 63929}, "trend_line": 20.044269, "activity_lines": {"activity_5": 20.853602, "activity_10": 19.913629, "activity_20": 19.467837, "activity_30": 19.743354}, "trend_signal": 0, "fair_value": 31.154283, "relative_strength": -7.400928, "rate_of_change": 0.4534577822245046, "market_dynamics": 0.937199, "expectation": {"probability": 47.4015, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.725048, "high": 22.429279, "low": 21.252441, "close": 22.26528, "volume": 58965}, "trend_line": 20.120389, "activity_lines": {"activity_5": 21.492234, "activity_10": 20.461507, "activity_20": 19.720703, "activity_30": 19.886645}, "trend_signal": 0, "fair_value": 31.054648, "relative_strength": -9.021822, "rate_of_change": 0.3797594215084597, "market_dynamics": 1.316951, "expectation": {"probability": 48.3965, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.159163, "high": 23.611188, "low": 22.014555, "close": 23.283121, "volume": 94760}, "trend_line": 20.231556, "activity_lines": {"activity_5": 22.261127, "activity_10": 21.123409, "activity_20": 20.071022, "activity_30": 20.090692}, "trend_signal": 0, "fair_value": 30.964383, "relative_strength": -5.244567, "rate_of_change": 0.5525091985050676, "market_dynamics": 1.503616, "expectation": {"probability": 49.0543, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.379611, "high": 24.122587, "low": 23.012948, "close": 23.572592, "volume": 75277}, "trend_line": 20.328859, "activity_lines": {"activity_5": 22.862499, "activity_10": 21.740244, "activity_20": 20.44118, "activity_30": 20.306242}, "trend_signal": 0, "fair_value": 30.868831, "relative_strength": -3.891133, "rate_of_change": 0.48094669535057083, "market_dynamics": 1.623208, "expectation": {"probability": 49.3666, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.321717, "high": 23.398909, "low": 21.942001, "close": 22.462953, "volume": 59098}, "trend_line": 20.400211, "activity_lines": {"activity_5": 22.870493, "activity_10": 22.046663, "activity_20": 20.692834, "activity_30": 20.443926}, "trend_signal": 1, "fair_value": 30.755996, "relative_strength": -4.890796, "rate_of_change": 0.35098871018780453, "market_dynamics": 1.504453, "expectation": {"probability": 49.7587, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.520847, "high": 24.122587, "low": 21.864713, "close": 21.903309, "volume": 64944}, "trend_line": 20.419797, "activity_lines": {"activity_5": 22.59451, "activity_10": 22.166508, "activity_20": 20.874835, "activity_30": 20.5409}, "trend_signal": 1, "fair_value": 30.645083, "relative_strength": -9.416207, "rate_of_change": 0.09600881088926153, "market_dynamics": 1.351352, "expectation": {"probability": 49.5437, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.932256, "high": 22.530496, "low": 21.227876, "close": 22.163833, "volume": 63002}, "trend_line": 20.480929, "activity_lines": {"activity_5": 22.416638, "activity_10": 22.282947, "activity_20": 21.069151, "activity_30": 20.653418}, "trend_signal": 1, "fair_value": 30.533479, "relative_strength": -10.098191, "rate_of_change": 0.29937613973341964, "market_dynamics": 1.173441, "expectation": {"probability": 51.9799, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.797169, "high": 22.569092, "low": 21.276121, "close": 22.482251, "volume": 62509}, "trend_line": 20.537251, "activity_lines": {"activity_5": 22.351667, "activity_10": 22.40212, "activity_20": 21.28437, "activity_30": 20.782536}, "trend_signal": 1, "fair_value": 30.430694, "relative_strength": -8.671153, "rate_of_change": 0.2749972913826396, "market_dynamics": 1.008067, "expectation": {"probability": 53.1632, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.163833, "high": 22.578741, "low": 21.343665, "close": 21.633136, "volume": 79755}, "trend_line": 20.556273, "activity_lines": {"activity_5": 22.05705, "activity_10": 22.309466, "activity_20": 21.405492, "activity_30": 20.853238}, "trend_signal": 1, "fair_value": 30.302008, "relative_strength": -12.460084, "rate_of_change": 0.09262193854474315, "market_dynamics": 0.936734, "expectation": {"probability": 49.657, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.134886, "high": 23.312068, "low": 21.55604, "close": 22.858563, "volume": 76778}, "trend_line": 20.56698, "activity_lines": {"activity_5": 22.300206, "activity_10": 22.413926, "activity_20": 21.633489, "activity_30": 21.001773}, "trend_signal": 1, "fair_value": 30.157571, "relative_strength": -8.639398, "rate_of_change": 0.05208629015580802, "market_dynamics": 0.929383, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.196279, "high": 24.836615, "low": 22.269972, "close": 24.19013, "volume": 149125}, "trend_line": 20.633962, "activity_lines": {"activity_5": 22.960843, "activity_10": 22.726725, "activity_20": 21.968434, "activity_30": 21.235525}, "trend_signal": 1, "fair_value": 30.008051, "relative_strength": -1.417968, "rate_of_change": 0.32567737217617476, "market_dynamics": 1.059046, "expectation": {"probability": 52.3026, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.28662, "high": 24.653187, "low": 23.215674, "close": 24.48925, "volume": 57797}, "trend_line": 20.704488, "activity_lines": {"activity_5": 23.568732, "activity_10": 23.055404, "activity_20": 22.303912, "activity_30": 21.484253}, "trend_signal": 1, "fair_value": 29.884659, "relative_strength": -1.167827, "rate_of_change": 0.3417957249315521, "market_dynamics": 1.053834, "expectation": {"probability": 53.5909, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.576091, "high": 26.448004, "low": 24.556793, "close": 26.033096, "volume": 74510}, "trend_line": 20.850253, "activity_lines": {"activity_5": 24.536209, "activity_10": 23.624346, "activity_20": 22.757227, "activity_30": 21.828034}, "trend_signal": 1, "fair_value": 29.764143, "relative_strength": 3.33486, "rate_of_change": 0.7040261029396006, "market_dynamics": 1.203067, "expectation": {"probability": 52.692, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.052394, "high": 27.297119, "low": 25.569942, "close": 26.920807, "volume": 710532}, "trend_line": 21.051636, "activity_lines": {"activity_5": 25.562866, "activity_10": 24.30469, "activity_20": 23.256403, "activity_30": 22.219683}, "trend_signal": 1, "fair_value": 29.623955, "relative_strength": 8.624966, "rate_of_change": 0.9658539874791922, "market_dynamics": 1.410886, "expectation": {"probability": 53.0919, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.853264, "high": 27.519047, "low": 26.245374, "close": 26.718177, "volume": 78019}, "trend_line": 21.307957, "activity_lines": {"activity_5": 26.169469, "activity_10": 24.887317, "activity_20": 23.691878, "activity_30": 22.585266}, "trend_signal": 1, "fair_value": 29.483256, "relative_strength": 9.204544, "rate_of_change": 1.2175823294683596, "market_dynamics": 1.373352, "expectation": {"probability": 55.7554, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.017297, "high": 27.268172, "low": 25.637485, "close": 26.627311, "volume": 101108}, "trend_line": 21.552895, "activity_lines": {"activity_5": 26.488475, "activity_10": 25.376054, "activity_20": 24.076221, "activity_30": 22.92845}, "trend_signal": 1, "fair_value": 29.365289, "relative_strength": 5.821958, "rate_of_change": 1.149514240149824, "market_dynamics": 1.461024, "expectation": {"probability": 55.3555, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.53066, "high": 27.284536, "low": 26.501761, "close": 27.284536, "volume": 63896}, "trend_line": 21.789537, "activity_lines": {"activity_5": 26.864078, "activity_10": 25.898396, "activity_20": 24.487364, "activity_30": 23.298233}, "trend_signal": 1, "fair_value": 29.245296, "relative_strength": 9.128956, "rate_of_change": 1.0979592300709478, "market_dynamics": 1.41677, "expectation": {"probability": 52.6545, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.820612, "high": 27.352192, "low": 25.786448, "close": 25.854104, "volume": 116677}, "trend_line": 21.994541, "activity_lines": {"activity_5": 26.576517, "activity_10": 26.067556, "activity_20": 24.723444, "activity_30": 23.560464}, "trend_signal": 1, "fair_value": 29.109349, "relative_strength": 4.428059, "rate_of_change": 0.9408368796455032, "market_dynamics": 1.202753, "expectation": {"probability": 53.3215, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.327693, "high": 26.337358, "low": 25.138887, "close": 25.138887, "volume": 69161}, "trend_line": 22.180225, "activity_lines": {"activity_5": 26.062484, "activity_10": 26.04537, "activity_20": 24.860308, "activity_30": 23.763325}, "trend_signal": 1, "fair_value": 28.972451, "relative_strength": 2.358658, "rate_of_change": 0.8442276654011485, "market_dynamics": 1.024348, "expectation": {"probability": 53.3688, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.506161, "high": 25.538539, "low": 23.515153, "close": 24.404341, "volume": 92286}, "trend_line": 22.370829, "activity_lines": {"activity_5": 25.422397, "activity_10": 25.825889, "activity_20": 24.903791, "activity_30": 23.906816}, "trend_signal": 1, "fair_value": 28.835995, "relative_strength": 5.212431, "rate_of_change": 0.8593420490549597, "market_dynamics": 0.68032, "expectation": {"probability": 52.7385, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.28836, "high": 25.129126, "low": 23.14788, "close": 24.500992, "volume": 50109}, "trend_line": 22.576873, "activity_lines": {"activity_5": 24.968782, "activity_10": 25.595876, "activity_20": 24.940276, "activity_30": 24.044246}, "trend_signal": 1, "fair_value": 28.699491, "relative_strength": 1.847615, "rate_of_change": 0.9210387330751068, "market_dynamics": 0.253972, "expectation": {"probability": 50.6034, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.732954, "high": 24.91659, "low": 23.331516, "close": 24.91659, "volume": 36965}, "trend_line": 22.795485, "activity_lines": {"activity_5": 24.795455, "activity_10": 25.435774, "activity_20": 25.004777, "activity_30": 24.195195}, "trend_signal": 1, "fair_value": 28.568105, "relative_strength": 2.710623, "rate_of_change": 0.9683006145270883, "market_dynamics": -0.111204, "expectation": {"probability": 50.964, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.694293, "high": 25.44817, "low": 23.51525, "close": 25.322524, "volume": 63484}, "trend_line": 23.04258, "activity_lines": {"activity_5": 24.915302, "activity_10": 25.341708, "activity_20": 25.095313, "activity_30": 24.35823}, "trend_signal": 1, "fair_value": 28.447771, "relative_strength": 2.925124, "rate_of_change": 1.083964653526791, "market_dynamics": -0.330997, "expectation": {"probability": 52.9657, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.597643, "high": 25.941089, "low": 23.921183, "close": 25.941089, "volume": 61399}, "trend_line": 23.320745, "activity_lines": {"activity_5": 25.276776, "activity_10": 25.373029, "activity_20": 25.235048, "activity_30": 24.545231}, "trend_signal": 1, "fair_value": 28.332857, "relative_strength": 3.259318, "rate_of_change": 1.2071781892478957, "market_dynamics": -0.386778, "expectation": {"probability": 55.141, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.573816, "high": 26.298698, "low": 25.129222, "close": 26.260037, "volume": 56130}, "trend_line": 23.602818, "activity_lines": {"activity_5": 25.691086, "activity_10": 25.480153, "activity_20": 25.393881, "activity_30": 24.734862}, "trend_signal": 1, "fair_value": 28.21393, "relative_strength": 3.126542, "rate_of_change": 1.209536830834523, "market_dynamics": -0.3792, "expectation": {"probability": 55.2893, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.834774, "high": 26.298601, "low": 24.607308, "close": 24.655633, "volume": 138695}, "trend_line": 23.787649, "activity_lines": {"activity_5": 25.446881, "activity_10": 25.303897, "activity_20": 25.381832, "activity_30": 24.802786}, "trend_signal": 1, "fair_value": 28.081325, "relative_strength": -1.485215, "rate_of_change": 0.7830886972902943, "market_dynamics": -0.462826, "expectation": {"probability": 50.6754, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.593146, "high": 26.192382, "low": 24.904992, "close": 25.757453, "volume": 40344}, "trend_line": 24.008564, "activity_lines": {"activity_5": 25.559641, "activity_10": 25.36382, "activity_20": 25.461611, "activity_30": 24.92987}, "trend_signal": 1, "fair_value": 27.956995, "relative_strength": 0.26601, "rate_of_change": 0.9286962322338015, "market_dynamics": -0.605499, "expectation": {"probability": 55.4374, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.438505, "high": 26.317931, "low": 24.317452, "close": 25.786448, "volume": 79909}, "trend_line": 24.224014, "activity_lines": {"activity_5": 25.626008, "activity_10": 25.456781, "activity_20": 25.52704, "activity_30": 25.044572}, "trend_signal": 1, "fair_value": 27.836607, "relative_strength": -2.869176, "rate_of_change": 0.8973881153408451, "market_dynamics": -0.707002, "expectation": {"probability": 51.3146, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.4675, "high": 26.308363, "low": 24.813867, "close": 25.250901, "volume": 54181}, "trend_line": 24.391707, "activity_lines": {"activity_5": 25.482931, "activity_10": 25.453599, "activity_20": 25.52573, "activity_30": 25.110823}, "trend_signal": 1, "fair_value": 27.712407, "relative_strength": -4.95763, "rate_of_change": 0.6922593423203928, "market_dynamics": -0.849066, "expectation": {"probability": 51.7122, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.435427, "high": 26.396807, "low": 25.008201, "close": 25.357732, "volume": 42266}, "trend_line": 24.536914, "activity_lines": {"activity_5": 25.421476, "activity_10": 25.467805, "activity_20": 25.517367, "activity_30": 25.173147}, "trend_signal": 1, "fair_value": 27.587737, "relative_strength": -4.371507, "rate_of_change": 0.5953129889597281, "market_dynamics": -0.878878, "expectation": {"probability": 50.4575, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.610241, "high": 26.008331, "low": 24.813964, "close": 25.649089, "volume": 43697}, "trend_line": 24.656139, "activity_lines": {"activity_5": 25.517295, "activity_10": 25.51765, "activity_20": 25.524852, "activity_30": 25.2449}, "trend_signal": 1, "fair_value": 27.465725, "relative_strength": -6.394644, "rate_of_change": 0.4859005496779267, "market_dynamics": -0.879773, "expectation": {"probability": 51.5007, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.989005, "high": 26.416328, "low": 25.280037, "close": 26.37748, "volume": 65959}, "trend_line": 24.793212, "activity_lines": {"activity_5": 25.78968, "activity_10": 25.679056, "activity_20": 25.594759, "activity_30": 25.355955}, "trend_signal": 1, "fair_value": 27.358471, "relative_strength": -3.254819, "rate_of_change": 0.555938624453735, "market_dynamics": -0.662864, "expectation": {"probability": 52.643, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.707684, "high": 27.960517, "low": 25.50341, "close": 27.193278, "volume": 145562}, "trend_line": 24.923551, "activity_lines": {"activity_5": 26.292663, "activity_10": 25.962226, "activity_20": 25.733371, "activity_30": 25.510798}, "trend_signal": 1, "fair_value": 27.253286, "relative_strength": 3.927625, "rate_of_change": 0.5257043742456576, "market_dynamics": -0.158619, "expectation": {"probability": 59.6519, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.581754, "high": 27.581754, "low": 25.280037, "close": 26.931058, "volume": 93381}, "trend_line": 25.0355, "activity_lines": {"activity_5": 26.61445, "activity_10": 26.163707, "activity_20": 25.841484, "activity_30": 25.640314}, "trend_signal": 1, "fair_value": 27.148061, "relative_strength": 5.674527, "rate_of_change": 0.44916954249416224, "market_dynamics": 0.272543, "expectation": {"probability": 59.9671, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.58143, "high": 26.58143, "low": 23.667864, "close": 23.667864, "volume": 48755}, "trend_line": 25.075663, "activity_lines": {"activity_5": 25.736496, "activity_10": 25.75388, "activity_20": 25.638768, "activity_30": 25.55208}, "trend_signal": 1, "fair_value": 27.012619, "relative_strength": -3.989799, "rate_of_change": 0.16042419763935103, "market_dynamics": 0.121334, "expectation": {"probability": 50.5769, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.356435, "high": 25.046855, "low": 18.452582, "close": 23.308524, "volume": 168584}, "trend_line": 25.122504, "activity_lines": {"activity_5": 24.851419, "activity_10": 25.32585, "activity_20": 25.416354, "activity_30": 25.438071}, "trend_signal": 0, "fair_value": 26.874449, "relative_strength": -5.609139, "rate_of_change": 0.1867986501493523, "market_dynamics": -0.189764, "expectation": {"probability": 48.5091, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.716424, "high": 25.03724, "low": 21.589618, "close": 24.648765, "volume": 296738}, "trend_line": 25.205335, "activity_lines": {"activity_5": 24.569127, "activity_10": 25.165992, "activity_20": 25.337386, "activity_30": 25.407507}, "trend_signal": 0, "fair_value": 26.751981, "relative_strength": -5.301571, "rate_of_change": 0.32970837620327303, "market_dynamics": -0.585833, "expectation": {"probability": 50.2973, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.639053, "high": 25.483987, "low": 23.551419, "close": 25.076087, "volume": 132694}, "trend_line": 25.291796, "activity_lines": {"activity_5": 24.544524, "activity_10": 25.103987, "activity_20": 25.311667, "activity_30": 25.399168}, "trend_signal": 0, "fair_value": 26.623257, "relative_strength": -4.621025, "rate_of_change": 0.34302658544312103, "market_dynamics": -0.955367, "expectation": {"probability": 50.2818, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.231478, "high": 25.736399, "low": 24.085572, "close": 24.930409, "volume": 56918}, "trend_line": 25.401705, "activity_lines": {"activity_5": 24.612507, "activity_10": 25.028411, "activity_20": 25.275778, "activity_30": 25.375853}, "trend_signal": 0, "fair_value": 26.487886, "relative_strength": -4.382734, "rate_of_change": 0.43456384038523105, "market_dynamics": -0.854274, "expectation": {"probability": 48.6771, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.405967, "high": 24.405967, "low": 22.084924, "close": 22.890913, "volume": 47446}, "trend_line": 25.402784, "activity_lines": {"activity_5": 24.134034, "activity_10": 24.587844, "activity_20": 25.046645, "activity_30": 25.213866}, "trend_signal": 0, "fair_value": 26.347161, "relative_strength": -6.735223, "rate_of_change": 0.0042477463619104245, "market_dynamics": -0.943242, "expectation": {"probability": 48.5996, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.764659, "high": 24.279713, "low": 21.851742, "close": 24.153458, "volume": 37086}, "trend_line": 25.401561, "activity_lines": {"activity_5": 24.128207, "activity_10": 24.421683, "activity_20": 24.94496, "activity_30": 25.133265}, "trend_signal": 0, "fair_value": 26.218296, "relative_strength": -7.032595, "rate_of_change": -0.004814432937742297, "market_dynamics": -1.109122, "expectation": {"probability": 50.2948, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.803831, "high": 25.587612, "low": 23.454203, "close": 24.376832, "volume": 51289}, "trend_line": 25.397814, "activity_lines": {"activity_5": 24.140509, "activity_10": 24.323328, "activity_20": 24.866205, "activity_30": 25.067153}, "trend_signal": 0, "fair_value": 26.092842, "relative_strength": -7.489702, "rate_of_change": -0.014751061952454856, "market_dynamics": -1.183121, "expectation": {"probability": 51.0381, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.221442, "high": 25.221766, "low": 23.609593, "close": 24.299137, "volume": 66465}, "trend_line": 25.340015, "activity_lines": {"activity_5": 24.145041, "activity_10": 24.247222, "activity_20": 24.78262, "activity_30": 24.996271}, "trend_signal": 0, "fair_value": 25.974917, "relative_strength": -8.678813, "rate_of_change": -0.22757470387018058, "market_dynamics": -1.157014, "expectation": {"probability": 50.1429, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.36712, "high": 25.40532, "low": 23.308524, "close": 24.736171, "volume": 50323}, "trend_line": 25.267194, "activity_lines": {"activity_5": 24.347049, "activity_10": 24.303198, "activity_20": 24.74553, "activity_30": 24.957313}, "trend_signal": 0, "fair_value": 25.853348, "relative_strength": -7.1476, "rate_of_change": -0.28737552049594733, "market_dynamics": -1.010733, "expectation": {"probability": 50.9568, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.250577, "high": 25.308493, "low": 23.473626, "close": 24.65362, "volume": 59151}, "trend_line": 25.198375, "activity_lines": {"activity_5": 24.534488, "activity_10": 24.384071, "activity_20": 24.706317, "activity_30": 24.917728}, "trend_signal": 0, "fair_value": 25.723648, "relative_strength": -8.609889, "rate_of_change": -0.2723650279488941, "market_dynamics": -0.914606, "expectation": {"probability": 49.5256, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.095511, "high": 26.095835, "low": 24.143746, "close": 25.726784, "volume": 86870}, "trend_line": 25.168358, "activity_lines": {"activity_5": 24.962135, "activity_10": 24.642143, "activity_20": 24.776959, "activity_30": 24.951819}, "trend_signal": 0, "fair_value": 25.5987, "relative_strength": -4.91491, "rate_of_change": -0.11912276089230873, "market_dynamics": -0.693499, "expectation": {"probability": 51.5912, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.416003, "high": 25.930636, "low": 24.507942, "close": 25.144071, "volume": 76137}, "trend_line": 25.097009, "activity_lines": {"activity_5": 25.090655, "activity_10": 24.750298, "activity_20": 24.787004, "activity_30": 24.950252}, "trend_signal": 0, "fair_value": 25.456335, "relative_strength": -7.191169, "rate_of_change": -0.2834869084427416, "market_dynamics": -0.546845, "expectation": {"probability": 51.0811, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.173206, "high": 25.930733, "low": 23.794119, "close": 23.968933, "volume": 150188}, "trend_line": 25.03417, "activity_lines": {"activity_5": 24.776314, "activity_10": 24.635786, "activity_20": 24.688051, "activity_30": 24.877473}, "trend_signal": 0, "fair_value": 25.299627, "relative_strength": -9.996815, "rate_of_change": -0.25038441831853475, "market_dynamics": -0.492954, "expectation": {"probability": 48.8604, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.726135, "high": 26.707684, "low": 22.968608, "close": 26.474599, "volume": 123152}, "trend_line": 25.078694, "activity_lines": {"activity_5": 25.319209, "activity_10": 24.99698, "activity_20": 24.836389, "activity_30": 24.970404}, "trend_signal": 0, "fair_value": 25.158373, "relative_strength": -5.772174, "rate_of_change": 0.17785291064173137, "market_dynamics": -0.028699, "expectation": {"probability": 49.2578, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.620601, "high": 29.135558, "low": 26.222187, "close": 27.076736, "volume": 118351}, "trend_line": 25.167774, "activity_lines": {"activity_5": 25.94692, "activity_10": 25.439577, "activity_20": 25.036246, "activity_30": 25.09931}, "trend_signal": 0, "fair_value": 25.031011, "relative_strength": -0.364022, "rate_of_change": 0.35520190963693216, "market_dynamics": 0.315613, "expectation": {"probability": 52.0458, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.921346, "high": 28.647925, "low": 26.591142, "close": 28.261586, "volume": 147125}, "trend_line": 25.293127, "activity_lines": {"activity_5": 26.808041, "activity_10": 26.021495, "activity_20": 25.34076, "activity_30": 25.29891}, "trend_signal": 1, "fair_value": 24.926143, "relative_strength": 1.970894, "rate_of_change": 0.4980694756715351, "market_dynamics": 0.822822, "expectation": {"probability": 57.1266, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.582078, "high": 28.650061, "low": 27.028176, "close": 28.620926, "volume": 96254}, "trend_line": 25.416605, "activity_lines": {"activity_5": 27.619954, "activity_10": 26.594055, "activity_20": 25.667056, "activity_30": 25.513607}, "trend_signal": 1, "fair_value": 24.840117, "relative_strength": 2.398173, "rate_of_change": 0.4881879571474188, "market_dynamics": 1.321484, "expectation": {"probability": 59.0703, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.339281, "high": 29.77664, "low": 27.037888, "close": 29.329893, "volume": 129272}, "trend_line": 25.550184, "activity_lines": {"activity_5": 28.4364, "activity_10": 27.218353, "activity_20": 26.05019, "activity_30": 25.766077}, "trend_signal": 1, "fair_value": 24.756203, "relative_strength": 1.632326, "rate_of_change": 0.5255579964357986, "market_dynamics": 1.45884, "expectation": {"probability": 59.7996, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.05796, "high": 29.155079, "low": 27.436076, "close": 28.203314, "volume": 149614}, "trend_line": 25.625591, "activity_lines": {"activity_5": 28.519922, "activity_10": 27.54635, "activity_20": 26.315856, "activity_30": 25.937247}, "trend_signal": 1, "fair_value": 24.677898, "relative_strength": -2.944432, "rate_of_change": 0.2951329039352454, "market_dynamics": 1.521807, "expectation": {"probability": 59.7592, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.465535, "high": 29.009401, "low": 25.367444, "close": 25.814191, "volume": 68436}, "trend_line": 25.61073, "activity_lines": {"activity_5": 27.691822, "activity_10": 27.376921, "activity_20": 26.347928, "activity_30": 25.949415}, "trend_signal": 1, "fair_value": 24.578573, "relative_strength": -8.892518, "rate_of_change": -0.05799280882926677, "market_dynamics": 1.122532, "expectation": {"probability": 58.6993, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.775343, "high": 26.22209, "low": 25.260613, "close": 25.367444, "volume": 31848}, "trend_line": 25.634457, "activity_lines": {"activity_5": 26.798976, "activity_10": 27.105165, "activity_20": 26.327233, "activity_30": 25.933719}, "trend_signal": 1, "fair_value": 24.482529, "relative_strength": -10.986292, "rate_of_change": 0.09264476256631865, "market_dynamics": 0.707005, "expectation": {"probability": 50.0854, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.085799, "high": 26.120309, "low": 24.765307, "close": 25.814191, "volume": 31192}, "trend_line": 25.636348, "activity_lines": {"activity_5": 26.247988, "activity_10": 26.921169, "activity_20": 26.33928, "activity_30": 25.945315}, "trend_signal": 1, "fair_value": 24.396833, "relative_strength": -8.491969, "rate_of_change": 0.007376789763873411, "market_dynamics": 0.24082, "expectation": {"probability": 56.4011, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.319209, "high": 26.678549, "low": 24.959545, "close": 25.027528, "volume": 126214}, "trend_line": 25.61105, "activity_lines": {"activity_5": 25.621895, "activity_10": 26.581959, "activity_20": 26.270858, "activity_30": 25.906036}, "trend_signal": 1, "fair_value": 24.304817, "relative_strength": -9.145229, "rate_of_change": -0.0986802020319077, "market_dynamics": -0.177478, "expectation": {"probability": 48.4433, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.687612, "high": 26.785379, "low": 24.444912, "close": 26.571718, "volume": 73099}, "trend_line": 25.655078, "activity_lines": {"activity_5": 25.797357, "activity_10": 26.504264, "activity_20": 26.349732, "activity_30": 25.968015}, "trend_signal": 1, "fair_value": 24.24363, "relative_strength": -6.162904, "rate_of_change": 0.17191017158609603, "market_dynamics": -0.254599, "expectation": {"probability": 56.2995, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.707684, "high": 28.308688, "low": 26.020665, "close": 27.572042, "volume": 69004}, "trend_line": 25.728888, "activity_lines": {"activity_5": 26.415033, "activity_10": 26.606681, "activity_20": 26.51606, "activity_30": 26.09169}, "trend_signal": 1, "fair_value": 24.196705, "relative_strength": -4.036513, "rate_of_change": 0.2877013275890321, "market_dynamics": -0.207292, "expectation": {"probability": 56.9198, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.299785, "high": 26.756244, "low": 24.308849, "close": 24.920697, "volume": 108780}, "trend_line": 25.704608, "activity_lines": {"activity_5": 26.031737, "activity_10": 26.218029, "activity_20": 26.407587, "activity_30": 26.039548}, "trend_signal": 1, "fair_value": 24.122136, "relative_strength": -11.951524, "rate_of_change": -0.09436863342092736, "market_dynamics": -0.277542, "expectation": {"probability": 49.921, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.415679, "high": 25.581105, "low": 24.348764, "close": 25.182918, "volume": 60789}, "trend_line": 25.66479, "activity_lines": {"activity_5": 25.765631, "activity_10": 25.937797, "activity_20": 26.320434, "activity_30": 26.005891}, "trend_signal": 1, "fair_value": 24.048882, "relative_strength": -10.991575, "rate_of_change": -0.1549060775406509, "market_dynamics": -0.42164, "expectation": {"probability": 50.55, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.056664, "high": 25.250901, "low": 24.052163, "close": 25.250901, "volume": 36475}, "trend_line": 25.600044, "activity_lines": {"activity_5": 25.564271, "activity_10": 25.732434, "activity_20": 26.235918, "activity_30": 25.979188}, "trend_signal": 0, "fair_value": 23.981663, "relative_strength": -12.98038, "rate_of_change": -0.2522755884618558, "market_dynamics": -0.611789, "expectation": {"probability": 50.5126, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.221766, "high": 25.24119, "low": 23.066698, "close": 23.211406, "volume": 32219}, "trend_line": 25.476055, "activity_lines": {"activity_5": 24.668188, "activity_10": 25.230418, "activity_20": 25.952631, "activity_30": 25.825083}, "trend_signal": 0, "fair_value": 23.902039, "relative_strength": -17.81372, "rate_of_change": -0.4843311988057586, "market_dynamics": -0.932525, "expectation": {"probability": 51.6182, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.308524, "high": 23.308524, "low": 21.055367, "close": 21.560385, "volume": 45088}, "trend_line": 25.405806, "activity_lines": {"activity_5": 23.445786, "activity_10": 24.518978, "activity_20": 25.519366, "activity_30": 25.572459}, "trend_signal": 0, "fair_value": 23.825035, "relative_strength": -20.503743, "rate_of_change": -0.2757452046637537, "market_dynamics": -1.183217, "expectation": {"probability": 51.7721, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.415355, "high": 23.415355, "low": 20.29784, "close": 20.831994, "volume": 39211}, "trend_line": 25.323255, "activity_lines": {"activity_5": 22.381363, "activity_10": 23.752446, "activity_20": 25.031459, "activity_30": 25.277374}, "trend_signal": 0, "fair_value": 23.751515, "relative_strength": -20.074582, "rate_of_change": -0.3249296637154464, "market_dynamics": -1.395598, "expectation": {"probability": 51.6065, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.365823, "high": 20.365823, "low": 19.365499, "close": 20.307552, "volume": 44335}, "trend_line": 25.178548, "activity_lines": {"activity_5": 21.414707, "activity_10": 22.973023, "activity_20": 24.516914, "activity_30": 24.95378}, "trend_signal": 0, "fair_value": 23.652181, "relative_strength": -19.544119, "rate_of_change": -0.5714391771515959, "market_dynamics": -1.553222, "expectation": {"probability": 50.6614, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.152162, "high": 20.607649, "low": 19.588872, "close": 19.841381, "volume": 25239}, "trend_line": 25.004058, "activity_lines": {"activity_5": 20.617685, "activity_10": 22.208962, "activity_20": 23.981003, "activity_30": 24.609447}, "trend_signal": 0, "fair_value": 23.547291, "relative_strength": -21.045441, "rate_of_change": -0.6930105739218906, "market_dynamics": -1.641647, "expectation": {"probability": 49.7194, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.268704, "high": 20.749443, "low": 18.792498, "close": 18.792498, "volume": 40867}, "trend_line": 24.799461, "activity_lines": {"activity_5": 19.83167, "activity_10": 21.348489, "activity_20": 23.364853, "activity_30": 24.208701}, "trend_signal": 0, "fair_value": 23.44091, "relative_strength": -22.816476, "rate_of_change": -0.8182551808190484, "market_dynamics": -1.65886, "expectation": {"probability": 49.7194, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.452679, "high": 19.297516, "low": 16.442222, "close": 16.937528, "volume": 58587}, "trend_line": 24.601014, "activity_lines": {"activity_5": 18.721925, "activity_10": 20.29219, "activity_20": 22.608621, "activity_30": 23.70148}, "trend_signal": 0, "fair_value": 23.335052, "relative_strength": -22.273358, "rate_of_change": -0.8002069077227185, "market_dynamics": -1.63543, "expectation": {"probability": 49.7194, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.112017, "high": 18.452485, "low": 15.772101, "close": 18.000979, "volume": 29673}, "trend_line": 24.395932, "activity_lines": {"activity_5": 18.274854, "activity_10": 19.622599, "activity_20": 22.001952, "activity_30": 23.275671}, "trend_signal": 0, "fair_value": 23.243556, "relative_strength": -22.639364, "rate_of_change": -0.8336323047497183, "market_dynamics": -1.646919, "expectation": {"probability": 50.923, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.39431, "high": 18.39431, "low": 17.122054, "close": 17.578512, "volume": 14553}, "trend_line": 24.169321, "activity_lines": {"activity_5": 17.875696, "activity_10": 19.00201, "activity_20": 21.403908, "activity_30": 22.835838}, "trend_signal": 0, "fair_value": 23.157749, "relative_strength": -22.128759, "rate_of_change": -0.9288884720616468, "market_dynamics": -1.618145, "expectation": {"probability": 50.7428, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.811597, "high": 19.836428, "low": 17.123025, "close": 19.210109, "volume": 38994}, "trend_line": 23.999687, "activity_lines": {"activity_5": 18.202339, "activity_10": 18.816336, "activity_20": 21.013837, "activity_30": 22.515888}, "trend_signal": 0, "fair_value": 23.086173, "relative_strength": -19.522403, "rate_of_change": -0.701856705035274, "market_dynamics": -1.50863, "expectation": {"probability": 51.6683, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.239244, "high": 20.977672, "low": 18.646819, "close": 19.763686, "volume": 30441}, "trend_line": 23.833937, "activity_lines": {"activity_5": 18.755593, "activity_10": 18.841145, "activity_20": 20.724677, "activity_30": 22.242598}, "trend_signal": 0, "fair_value": 23.023623, "relative_strength": -19.43352, "rate_of_change": -0.6906340070185195, "market_dynamics": -1.399055, "expectation": {"probability": 52.4944, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.074142, "high": 21.570097, "low": 18.170937, "close": 20.006483, "volume": 43485}, "trend_line": 23.679033, "activity_lines": {"activity_5": 19.325033, "activity_10": 18.972786, "activity_20": 20.49883, "activity_30": 21.995665}, "trend_signal": 0, "fair_value": 22.975103, "relative_strength": -17.775972, "rate_of_change": -0.6499303912735793, "market_dynamics": -1.074266, "expectation": {"probability": 53.3947, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.414383, "high": 22.269353, "low": 18.015547, "close": 21.09907, "volume": 34006}, "trend_line": 23.524776, "activity_lines": {"activity_5": 20.054071, "activity_10": 19.331331, "activity_20": 20.404694, "activity_30": 21.829216}, "trend_signal": 0, "fair_value": 22.936508, "relative_strength": -18.317042, "rate_of_change": -0.6514497445905041, "market_dynamics": -0.654879, "expectation": {"probability": 54.292, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.074467, "high": 22.133386, "low": 19.423867, "close": 21.055367, "volume": 39752}, "trend_line": 23.388486, "activity_lines": {"activity_5": 20.562003, "activity_10": 19.677074, "activity_20": 20.326721, "activity_30": 21.6699}, "trend_signal": 0, "fair_value": 22.887896, "relative_strength": -15.989053, "rate_of_change": -0.5793466428755748, "market_dynamics": -0.276524, "expectation": {"probability": 53.5833, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.006808, "high": 21.366147, "low": 18.90904, "close": 20.919401, "volume": 46879}, "trend_line": 23.286835, "activity_lines": {"activity_5": 20.792822, "activity_10": 19.984499, "activity_20": 20.258461, "activity_30": 21.510604}, "trend_signal": 0, "fair_value": 22.840482, "relative_strength": -17.644306, "rate_of_change": -0.4346198381545534, "market_dynamics": 0.148781, "expectation": {"probability": 53.1085, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.987384, "high": 22.317912, "low": 18.80221, "close": 21.608944, "volume": 60843}, "trend_line": 23.124646, "activity_lines": {"activity_5": 21.139537, "activity_10": 20.397696, "activity_20": 20.275433, "activity_30": 21.402353}, "trend_signal": 0, "fair_value": 22.807589, "relative_strength": -16.164378, "rate_of_change": -0.696483656967559, "market_dynamics": 0.495843, "expectation": {"probability": 53.6184, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.560385, "high": 22.337336, "low": 20.394959, "close": 21.608944, "volume": 59241}, "trend_line": 22.942386, "activity_lines": {"activity_5": 21.363234, "activity_10": 20.759684, "activity_20": 20.316038, "activity_30": 21.304566}, "trend_signal": 0, "fair_value": 22.786501, "relative_strength": -15.253435, "rate_of_change": -0.7881634166421377, "market_dynamics": 0.73129, "expectation": {"probability": 54.2412, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.608944, "high": 22.588194, "low": 21.110725, "close": 21.48269, "volume": 24779}, "trend_line": 22.716423, "activity_lines": {"activity_5": 21.438015, "activity_10": 21.013782, "activity_20": 20.373014, "activity_30": 21.210392}, "trend_signal": 0, "fair_value": 22.75568, "relative_strength": -15.319607, "rate_of_change": -0.9849149953278624, "market_dynamics": 0.781494, "expectation": {"probability": 53.0982, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.084503, "high": 22.708319, "low": 20.773006, "close": 22.192884, "volume": 110145}, "trend_line": 22.502155, "activity_lines": {"activity_5": 21.723953, "activity_10": 21.333703, "activity_20": 20.514, "activity_30": 21.176615}, "trend_signal": 0, "fair_value": 22.741248, "relative_strength": -15.578097, "rate_of_change": -0.9432294864380744, "market_dynamics": 0.950644, "expectation": {"probability": 53.5188, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.696899, "high": 24.099021, "low": 21.444044, "close": 23.155678, "volume": 77309}, "trend_line": 22.296348, "activity_lines": {"activity_5": 22.254989, "activity_10": 21.744779, "activity_20": 20.760918, "activity_30": 21.218778}, "trend_signal": 0, "fair_value": 22.726609, "relative_strength": -12.841302, "rate_of_change": -0.9146101784473535, "market_dynamics": 1.004301, "expectation": {"probability": 55.5331, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.873647, "high": 24.312975, "low": 22.436014, "close": 23.855891, "volume": 71833}, "trend_line": 22.151434, "activity_lines": {"activity_5": 22.870343, "activity_10": 22.21143, "activity_20": 21.084501, "activity_30": 21.319393}, "trend_signal": 0, "fair_value": 22.722225, "relative_strength": -9.49362, "rate_of_change": -0.6499450044464681, "market_dynamics": 1.076552, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.79754, "high": 25.100716, "low": 23.632212, "close": 24.805556, "volume": 51116}, "trend_line": 22.117813, "activity_lines": {"activity_5": 23.652456, "activity_10": 22.776342, "activity_20": 21.495459, "activity_30": 21.490627}, "trend_signal": 0, "fair_value": 22.714544, "relative_strength": -6.570421, "rate_of_change": -0.1517779842153631, "market_dynamics": 1.244351, "expectation": {"probability": 56.3275, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.342151, "high": 25.567525, "low": 23.359907, "close": 24.536655, "volume": 33324}, "trend_line": 22.09012, "activity_lines": {"activity_5": 24.131827, "activity_10": 23.205108, "activity_20": 21.865354, "activity_30": 21.646681}, "trend_signal": 0, "fair_value": 22.701337, "relative_strength": -7.848663, "rate_of_change": -0.12520677338217326, "market_dynamics": 1.179969, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.312975, "high": 24.799235, "low": 22.134533, "close": 23.0487, "volume": 68541}, "trend_line": 21.997937, "activity_lines": {"activity_5": 23.911617, "activity_10": 23.300835, "activity_20": 22.075897, "activity_30": 21.708525}, "trend_signal": 0, "fair_value": 22.671601, "relative_strength": -11.069381, "rate_of_change": -0.4173042065864675, "market_dynamics": 1.123322, "expectation": {"probability": 54.1311, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.389082, "high": 23.836441, "low": 22.611067, "close": 22.980624, "volume": 30667}, "trend_line": 21.929706, "activity_lines": {"activity_5": 23.611659, "activity_10": 23.347943, "activity_20": 22.266905, "activity_30": 21.771924}, "trend_signal": 0, "fair_value": 22.633762, "relative_strength": -14.096873, "rate_of_change": -0.3101699945772225, "market_dynamics": 0.922304, "expectation": {"probability": 53.3458, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.922273, "high": 23.556161, "low": 22.367937, "close": 23.330731, "volume": 111563}, "trend_line": 21.821674, "activity_lines": {"activity_5": 23.440074, "activity_10": 23.421229, "activity_20": 22.476307, "activity_30": 21.862313}, "trend_signal": 1, "fair_value": 22.611905, "relative_strength": -12.785715, "rate_of_change": -0.4926285833471634, "market_dynamics": 0.929133, "expectation": {"probability": 56.5924, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.893097, "high": 23.826618, "low": 22.368034, "close": 23.18038, "volume": 22945}, "trend_line": 21.675285, "activity_lines": {"activity_5": 23.253383, "activity_10": 23.435873, "activity_20": 22.649779, "activity_30": 21.949972}, "trend_signal": 1, "fair_value": 22.594727, "relative_strength": -12.096187, "rate_of_change": -0.6708422094473722, "market_dynamics": 0.752132, "expectation": {"probability": 58.4277, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.0487, "high": 23.908699, "low": 22.562538, "close": 23.696787, "volume": 33435}, "trend_line": 21.634488, "activity_lines": {"activity_5": 23.347173, "activity_10": 23.515839, "activity_20": 22.842705, "activity_30": 22.080391}, "trend_signal": 1, "fair_value": 22.587237, "relative_strength": -9.471664, "rate_of_change": -0.1882189784355673, "market_dynamics": 0.628901, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.068151, "high": 24.312975, "low": 22.368034, "close": 23.340456, "volume": 24142}, "trend_line": 21.573072, "activity_lines": {"activity_5": 23.378177, "activity_10": 23.49076, "activity_20": 22.974572, "activity_30": 22.190454}, "trend_signal": 1, "fair_value": 22.571637, "relative_strength": -11.308223, "rate_of_change": -0.28388007148586664, "market_dynamics": 0.565578, "expectation": {"probability": 57.8743, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.854197, "high": 26.229129, "low": 22.611164, "close": 25.188242, "volume": 57347}, "trend_line": 21.570984, "activity_lines": {"activity_5": 24.005659, "activity_10": 23.780777, "activity_20": 23.25498, "activity_30": 22.42369}, "trend_signal": 1, "fair_value": 22.579411, "relative_strength": -5.692164, "rate_of_change": -0.009678732820251718, "market_dynamics": 0.505172, "expectation": {"probability": 56.2144, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.197968, "high": 27.502838, "low": 24.799235, "close": 26.874104, "volume": 100006}, "trend_line": 21.693074, "activity_lines": {"activity_5": 25.047921, "activity_10": 24.340359, "activity_20": 23.66748, "activity_30": 22.765827}, "trend_signal": 1, "fair_value": 22.610678, "relative_strength": -1.261456, "rate_of_change": 0.5659917971289582, "market_dynamics": 0.82329, "expectation": {"probability": 56.8539, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.927357, "high": 28.202954, "low": 24.877036, "close": 26.549769, "volume": 254036}, "trend_line": 21.859387, "activity_lines": {"activity_5": 25.745846, "activity_10": 24.786095, "activity_20": 24.015231, "activity_30": 23.079162}, "trend_signal": 1, "fair_value": 22.644661, "relative_strength": -1.778529, "rate_of_change": 0.7666640513926352, "market_dynamics": 1.105464, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.744273, "high": 28.203051, "low": 25.25875, "close": 27.716792, "volume": 54835}, "trend_line": 22.08888, "activity_lines": {"activity_5": 26.608153, "activity_10": 25.412304, "activity_20": 24.442969, "activity_30": 23.457059}, "trend_signal": 1, "fair_value": 22.685443, "relative_strength": 1.53187, "rate_of_change": 1.049860181349083, "market_dynamics": 1.367835, "expectation": {"probability": 54.9223, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.786563, "high": 29.195021, "low": 27.004033, "close": 27.515578, "volume": 36537}, "trend_line": 22.329147, "activity_lines": {"activity_5": 27.135388, "activity_10": 25.944107, "activity_20": 24.820031, "activity_30": 23.807169}, "trend_signal": 1, "fair_value": 22.729601, "relative_strength": 3.290132, "rate_of_change": 1.0877283049208442, "market_dynamics": 1.412601, "expectation": {"probability": 53.919, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.600089, "high": 28.981066, "low": 27.278088, "close": 27.6422, "volume": 25929}, "trend_line": 22.589175, "activity_lines": {"activity_5": 27.426489, "activity_10": 26.417717, "activity_20": 25.178389, "activity_30": 24.149947}, "trend_signal": 1, "fair_value": 22.770396, "relative_strength": 1.568636, "rate_of_change": 1.1645227647970697, "market_dynamics": 1.29479, "expectation": {"probability": 54.3835, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.337509, "high": 29.17557, "low": 26.540044, "close": 28.455906, "volume": 51521}, "trend_line": 22.911288, "activity_lines": {"activity_5": 27.825228, "activity_10": 26.954517, "activity_20": 25.582229, "activity_30": 24.528445}, "trend_signal": 1, "fair_value": 22.81358, "relative_strength": 2.542422, "rate_of_change": 1.4259617715122312, "market_dynamics": 1.206776, "expectation": {"probability": 55.2134, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.455906, "high": 29.66183, "low": 26.744273, "close": 27.716792, "volume": 56884}, "trend_line": 23.270597, "activity_lines": {"activity_5": 27.872142, "activity_10": 27.263748, "activity_20": 25.883074, "activity_30": 24.838478}, "trend_signal": 1, "fair_value": 22.854239, "relative_strength": -1.795738, "rate_of_change": 1.568261897803387, "market_dynamics": 1.1727, "expectation": {"probability": 59.3787, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.193326, "high": 28.524663, "low": 25.22228, "close": 26.131975, "volume": 38022}, "trend_line": 23.54163, "activity_lines": {"activity_5": 27.312983, "activity_10": 27.202351, "activity_20": 26.003898, "activity_30": 25.023083}, "trend_signal": 1, "fair_value": 22.879767, "relative_strength": -4.109484, "rate_of_change": 1.1647015330118207, "market_dynamics": 1.024994, "expectation": {"probability": 58.6566, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.598395, "high": 27.141449, "low": 24.06012, "close": 24.469551, "volume": 18455}, "trend_line": 23.771332, "activity_lines": {"activity_5": 26.305336, "activity_10": 26.794418, "activity_20": 25.944256, "activity_30": 25.082949}, "trend_signal": 1, "fair_value": 22.894731, "relative_strength": -9.510339, "rate_of_change": 0.9757268294506355, "market_dynamics": 0.59465, "expectation": {"probability": 57.6223, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.894792, "high": 24.614456, "low": 22.489502, "close": 22.94289, "volume": 20640}, "trend_line": 23.895758, "activity_lines": {"activity_5": 24.991871, "activity_10": 26.088381, "activity_20": 25.728378, "activity_30": 25.029501}, "trend_signal": 1, "fair_value": 22.899386, "relative_strength": -11.793817, "rate_of_change": 0.5234288091218435, "market_dynamics": -0.032628, "expectation": {"probability": 52.718, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.883372, "high": 26.112135, "low": 22.883372, "close": 25.163929, "volume": 14791}, "trend_line": 24.075766, "activity_lines": {"activity_5": 24.73204, "activity_10": 25.826995, "activity_20": 25.725039, "activity_30": 25.111318}, "trend_signal": 1, "fair_value": 22.915456, "relative_strength": -7.173288, "rate_of_change": 0.753305251919612, "market_dynamics": -0.546912, "expectation": {"probability": 56.0248, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.82841, "high": 25.256319, "low": 21.99838, "close": 24.711708, "volume": 40583}, "trend_line": 24.232606, "activity_lines": {"activity_5": 24.540934, "activity_10": 25.51448, "activity_20": 25.672404, "activity_30": 25.152347}, "trend_signal": 1, "fair_value": 22.934151, "relative_strength": -9.090583, "rate_of_change": 0.6514434473237486, "market_dynamics": -0.925962, "expectation": {"probability": 51.7338, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.857586, "high": 26.121861, "low": 22.951449, "close": 24.556105, "volume": 62387}, "trend_line": 24.347841, "activity_lines": {"activity_5": 24.498298, "activity_10": 25.207093, "activity_20": 25.605396, "activity_30": 25.173218}, "trend_signal": 1, "fair_value": 22.958971, "relative_strength": -7.366669, "rate_of_change": 0.4755369686611437, "market_dynamics": -0.992944, "expectation": {"probability": 51.4175, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.604731, "high": 24.84, "low": 22.914979, "close": 24.46, "volume": 41108}, "trend_line": 24.461329, "activity_lines": {"activity_5": 24.528686, "activity_10": 24.9397, "activity_20": 25.529143, "activity_30": 25.180454}, "trend_signal": 1, "fair_value": 22.989635, "relative_strength": -7.815508, "rate_of_change": 0.4661111430783545, "market_dynamics": -0.946741, "expectation": {"probability": 53.0566, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.8, "high": 24.99, "low": 23.5001, "close": 24.4, "volume": 55003}, "trend_line": 24.577349, "activity_lines": {"activity_5": 24.539711, "activity_10": 24.716953, "activity_20": 25.440454, "activity_30": 25.176497}, "trend_signal": 0, "fair_value": 23.021267, "relative_strength": -8.771937, "rate_of_change": 0.47429965886155434, "market_dynamics": -0.964645, "expectation": {"probability": 53.7918, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.06, "high": 25.095, "low": 23.51, "close": 24.05, "volume": 50011}, "trend_line": 24.658717, "activity_lines": {"activity_5": 24.336928, "activity_10": 24.48952, "activity_20": 25.311674, "activity_30": 25.142475}, "trend_signal": 0, "fair_value": 23.04623, "relative_strength": -8.055468, "rate_of_change": 0.3310690668875543, "market_dynamics": -0.940798, "expectation": {"probability": 52.6811, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.65, "high": 25.25, "low": 23.6, "close": 24.89, "volume": 60305}, "trend_line": 24.768086, "activity_lines": {"activity_5": 24.488407, "activity_10": 24.494921, "activity_20": 25.259468, "activity_30": 25.157396}, "trend_signal": 0, "fair_value": 23.064591, "relative_strength": -6.482385, "rate_of_change": 0.4435307806160431, "market_dynamics": -0.877573, "expectation": {"probability": 51.2313, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.02, "high": 25.4, "low": 24.0001, "close": 25.16, "volume": 58042}, "trend_line": 24.890663, "activity_lines": {"activity_5": 24.718, "activity_10": 24.600809, "activity_20": 25.224836, "activity_30": 25.182681}, "trend_signal": 0, "fair_value": 23.083884, "relative_strength": -4.184176, "rate_of_change": 0.49489895989540617, "market_dynamics": -0.762674, "expectation": {"probability": 51.3169, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.25, "high": 25.35, "low": 24.0, "close": 24.7, "volume": 33605}, "trend_line": 24.974233, "activity_lines": {"activity_5": 24.754, "activity_10": 24.640733, "activity_20": 25.139427, "activity_30": 25.17038}, "trend_signal": 0, "fair_value": 23.098077, "relative_strength": -5.613031, "rate_of_change": 0.3357483888637346, "market_dynamics": -0.745812, "expectation": {"probability": 51.924, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.37, "high": 25.37, "low": 22.79, "close": 23.8, "volume": 52276}, "trend_line": 24.995711, "activity_lines": {"activity_5": 24.474, "activity_10": 24.51283, "activity_20": 24.961829, "activity_30": 25.094623}, "trend_signal": 0, "fair_value": 23.10355, "relative_strength": -8.522619, "rate_of_change": 0.08600063913874083, "market_dynamics": -0.764689, "expectation": {"probability": 51.0648, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.46, "high": 23.95, "low": 21.3001, "close": 22.97, "volume": 95027}, "trend_line": 24.966181, "activity_lines": {"activity_5": 23.957333, "activity_10": 24.218435, "activity_20": 24.711794, "activity_30": 24.963932}, "trend_signal": 0, "fair_value": 23.11575, "relative_strength": -9.497088, "rate_of_change": -0.11814026814440752, "market_dynamics": -0.857003, "expectation": {"probability": 52.946, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.35, "high": 24.45, "low": 21.7086, "close": 23.25, "volume": 77314}, "trend_line": 24.914329, "activity_lines": {"activity_5": 23.606, "activity_10": 24.014838, "activity_20": 24.507017, "activity_30": 24.853211}, "trend_signal": 0, "fair_value": 23.131344, "relative_strength": -6.850386, "rate_of_change": -0.20768895330847853, "market_dynamics": -0.982269, "expectation": {"probability": 51.0477, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.99, "high": 23.99, "low": 21.95, "close": 22.56, "volume": 79863}, "trend_line": 24.848441, "activity_lines": {"activity_5": 23.134, "activity_10": 23.712364, "activity_20": 24.252239, "activity_30": 24.701319}, "trend_signal": 0, "fair_value": 23.14671, "relative_strength": -10.334721, "rate_of_change": -0.26445825613042806, "market_dynamics": -1.010957, "expectation": {"probability": 53.8841, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.85, "high": 23.69, "low": 21.485, "close": 23.07, "volume": 92523}, "trend_line": 24.849151, "activity_lines": {"activity_5": 23.005333, "activity_10": 23.538909, "activity_20": 24.070588, "activity_30": 24.586581}, "trend_signal": 0, "fair_value": 23.163854, "relative_strength": -7.878805, "rate_of_change": 0.0028573221152908145, "market_dynamics": -0.929188, "expectation": {"probability": 54.8589, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.99, "high": 23.035, "low": 21.3, "close": 21.8953, "volume": 90641}, "trend_line": 24.812973, "activity_lines": {"activity_5": 22.593767, "activity_10": 23.177145, "activity_20": 23.798231, "activity_30": 24.39601}, "trend_signal": 0, "fair_value": 23.183487, "relative_strength": -11.219264, "rate_of_change": -0.1455904871759989, "market_dynamics": -0.992876, "expectation": {"probability": 53.9565, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.64, "high": 22.54, "low": 21.225, "close": 21.7556, "volume": 107899}, "trend_line": 24.760469, "activity_lines": {"activity_5": 22.262613, "activity_10": 22.835522, "activity_20": 23.539935, "activity_30": 24.19876}, "trend_signal": 0, "fair_value": 23.196446, "relative_strength": -10.642945, "rate_of_change": -0.21159898896435744, "market_dynamics": -1.004979, "expectation": {"probability": 52.9869, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.95, "high": 24.4, "low": 21.27, "close": 21.3192, "volume": 92589}, "trend_line": 24.698429, "activity_lines": {"activity_5": 21.866953, "activity_10": 22.456269, "activity_20": 23.271983, "activity_30": 23.976742}, "trend_signal": 0, "fair_value": 23.205942, "relative_strength": -10.477903, "rate_of_change": -0.25056068202908294, "market_dynamics": -1.04247, "expectation": {"probability": 51.9152, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.92, "high": 23.195, "low": 20.624, "close": 20.92, "volume": 112028}, "trend_line": 24.60587, "activity_lines": {"activity_5": 21.466947, "activity_10": 22.069358, "activity_20": 22.996477, "activity_30": 23.732973}, "trend_signal": 0, "fair_value": 23.208081, "relative_strength": -9.09408, "rate_of_change": -0.3747566292576803, "market_dynamics": -1.164626, "expectation": {"probability": 50.8523, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.4, "high": 21.5, "low": 20.01, "close": 20.95, "volume": 60678}, "trend_line": 24.526188, "activity_lines": {"activity_5": 21.186273, "activity_10": 21.764993, "activity_20": 22.748647, "activity_30": 23.49711}, "trend_signal": 0, "fair_value": 23.21275, "relative_strength": -12.266048, "rate_of_change": -0.3238332966889537, "market_dynamics": -1.242887, "expectation": {"probability": 52.7074, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.95, "high": 22.88, "low": 20.1055, "close": 22.3, "volume": 227120}, "trend_line": 24.429913, "activity_lines": {"activity_5": 21.496933, "activity_10": 21.774264, "activity_20": 22.646148, "activity_30": 23.353485}, "trend_signal": 0, "fair_value": 23.221397, "relative_strength": -10.460084, "rate_of_change": -0.3925395988973178, "market_dynamics": -1.079492, "expectation": {"probability": 52.9022, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.2, "high": 24.38, "low": 20.8801, "close": 24.14, "volume": 211012}, "trend_line": 24.338777, "activity_lines": {"activity_5": 22.393947, "activity_10": 22.145353, "activity_20": 22.721949, "activity_30": 23.334781}, "trend_signal": 0, "fair_value": 23.247192, "relative_strength": -8.605026, "rate_of_change": -0.37305085777423264, "market_dynamics": -0.662728, "expectation": {"probability": 50.0876, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.95, "high": 24.49, "low": 21.65, "close": 24.1274, "volume": 186889}, "trend_line": 24.258031, "activity_lines": {"activity_5": 23.1278, "activity_10": 22.492878, "activity_20": 22.801426, "activity_30": 23.321144}, "trend_signal": 0, "fair_value": 23.27186, "relative_strength": -10.433528, "rate_of_change": -0.3317586582103173, "market_dynamics": -0.1621, "expectation": {"probability": 49.331, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.9, "high": 24.3, "low": 21.39, "close": 24.15, "volume": 93818}, "trend_line": 24.139138, "activity_lines": {"activity_5": 23.681973, "activity_10": 22.82856, "activity_20": 22.885837, "activity_30": 23.314174}, "trend_signal": 0, "fair_value": 23.297349, "relative_strength": -11.515871, "rate_of_change": -0.4901180973839135, "market_dynamics": 0.373624, "expectation": {"probability": 52.1595, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.9, "high": 26.0, "low": 23.025, "close": 25.61, "volume": 137252}, "trend_line": 24.075619, "activity_lines": {"activity_5": 24.50748, "activity_10": 23.400787, "activity_20": 23.11123, "activity_30": 23.409068}, "trend_signal": 0, "fair_value": 23.337427, "relative_strength": -10.840724, "rate_of_change": -0.2631369852560578, "market_dynamics": 0.800044, "expectation": {"probability": 52.4976, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.49, "high": 26.5, "low": 24.16, "close": 26.2697, "volume": 229851}, "trend_line": 24.029869, "activity_lines": {"activity_5": 25.24222, "activity_10": 24.046778, "activity_20": 23.393975, "activity_30": 23.550622}, "trend_signal": 0, "fair_value": 23.377735, "relative_strength": -8.091878, "rate_of_change": -0.19002626682204177, "market_dynamics": 1.077198, "expectation": {"probability": 53.5798, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.0, "high": 26.57, "low": 22.49, "close": 24.545, "volume": 166105}, "trend_line": 23.899505, "activity_lines": {"activity_5": 25.137413, "activity_10": 24.299653, "activity_20": 23.50356, "activity_30": 23.583856}, "trend_signal": 0, "fair_value": 23.407202, "relative_strength": -14.860268, "rate_of_change": -0.5425081593245479, "market_dynamics": 1.089261, "expectation": {"probability": 51.0927, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.05, "high": 27.15, "low": 22.22, "close": 26.7465, "volume": 91443}, "trend_line": 23.867162, "activity_lines": {"activity_5": 25.73944, "activity_10": 24.902084, "activity_20": 23.820454, "activity_30": 23.767533}, "trend_signal": 0, "fair_value": 23.44626, "relative_strength": -9.651312, "rate_of_change": -0.1353291626751303, "market_dynamics": 1.178585, "expectation": {"probability": 53.2599, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.95, "high": 27.25, "low": 25.91, "close": 26.27, "volume": 66235}, "trend_line": 23.871763, "activity_lines": {"activity_5": 26.008027, "activity_10": 25.3192, "activity_20": 24.083127, "activity_30": 23.922555}, "trend_signal": 1, "fair_value": 23.484385, "relative_strength": -6.912241, "rate_of_change": 0.019277532871319034, "market_dynamics": 1.052504, "expectation": {"probability": 52.6026, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.78, "high": 27.25, "low": 23.48, "close": 25.99, "volume": 113732}, "trend_line": 23.922444, "activity_lines": {"activity_5": 26.041947, "activity_10": 25.588135, "activity_20": 24.313848, "activity_30": 24.059216}, "trend_signal": 1, "fair_value": 23.514349, "relative_strength": -9.760599, "rate_of_change": 0.2123052243774258, "market_dynamics": 0.87842, "expectation": {"probability": 52.0813, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.3, "high": 27.0, "low": 23.76, "close": 26.7, "volume": 67509}, "trend_line": 24.047681, "activity_lines": {"activity_5": 26.2872, "activity_10": 25.894524, "activity_20": 24.606044, "activity_30": 24.238413}, "trend_signal": 1, "fair_value": 23.555183, "relative_strength": -9.496134, "rate_of_change": 0.5235125641845041, "market_dynamics": 0.840799, "expectation": {"probability": 52.4583, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.6, "high": 27.35, "low": 23.6, "close": 25.53, "volume": 69761}, "trend_line": 24.059884, "activity_lines": {"activity_5": 26.113767, "activity_10": 25.908185, "activity_20": 24.773003, "activity_30": 24.334046}, "trend_signal": 1, "fair_value": 23.585551, "relative_strength": -9.187871, "rate_of_change": 0.05074501778362545, "market_dynamics": 0.739794, "expectation": {"probability": 52.0742, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.2, "high": 26.075, "low": 24.0, "close": 24.235, "volume": 95762}, "trend_line": 24.043994, "activity_lines": {"activity_5": 25.443, "activity_10": 25.66112, "activity_20": 24.804438, "activity_30": 24.345344}, "trend_signal": 1, "fair_value": 23.605888, "relative_strength": -14.207442, "rate_of_change": -0.06604354368457824, "market_dynamics": 0.607082, "expectation": {"probability": 51.0442, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.5, "high": 25.6349, "low": 23.75, "close": 24.4495, "volume": 73952}, "trend_line": 24.04044, "activity_lines": {"activity_5": 25.011167, "activity_10": 25.451098, "activity_20": 24.85161, "activity_30": 24.371506}, "trend_signal": 1, "fair_value": 23.618145, "relative_strength": -14.594452, "rate_of_change": -0.014781238092145453, "market_dynamics": 0.387254, "expectation": {"probability": 50.8668, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 24.2, "high": 24.59, "low": 22.29, "close": 24.273, "volume": 38319}, "trend_line": 24.034207, "activity_lines": {"activity_5": 24.641867, "activity_10": 25.20354, "activity_20": 24.872976, "activity_30": 24.38651}, "trend_signal": 1, "fair_value": 23.631557, "relative_strength": -11.12146, "rate_of_change": -0.025927146092175137, "market_dynamics": 0.087487, "expectation": {"probability": 50.9117, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1eecf036-f084-499b-949c-d49f624afcb0/", "share_image": "https://sharemaestro.com/terminal/1eecf036-f084-499b-949c-d49f624afcb0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}