{"ticker": {"uuid": "1eecf036-f084-499b-949c-d49f624afcb0", "symbol": "BLCN", "name": "SIREN NEXGEN ECONOMY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BLCN rose 22.94%, moving from 21.76 to 26.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.74 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Expectation is undecided at 53.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.75"}, {"label": "12-Week Change", "value": "22.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.74"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.05, "high": 27.15, "low": 22.22, "close": 26.7465, "volume": 91443}, "trend_line": 23.867163, "activity_lines": {"activity_5": 25.73944, "activity_10": 24.902084, "activity_20": 23.820454, "activity_30": 23.767533}, "trend_signal": 0, "fair_value": 23.44626, "relative_strength": -9.740529, "rate_of_change": -0.13533333553699822, "market_dynamics": 1.178604, "expectation": {"probability": 53.2599, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.519146, "high": 20.864651, "low": 19.828136, "close": 20.3224, "volume": 72441}, "trend_line": 20.727743, "activity_lines": {"activity_5": 20.226107, "activity_10": 20.16666, "activity_20": 20.196932, "activity_30": 20.409672}, "trend_signal": 0, "fair_value": 33.193068, "relative_strength": -23.566067, "rate_of_change": -0.2929819877673647, "market_dynamics": 0.793012, "expectation": {"probability": 46.0201, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.403952, "high": 21.3157, "low": 20.173616, "close": 21.3157, "volume": 44213}, "trend_line": 20.700427, "activity_lines": {"activity_5": 20.6471, "activity_10": 20.369422, "activity_20": 20.279997, "activity_30": 20.447605}, "trend_signal": 0, "fair_value": 33.162154, "relative_strength": -22.089242, "rate_of_change": -0.13178472928769433, "market_dynamics": 1.084846, "expectation": {"probability": 47.0709, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.110707, "high": 21.211923, "low": 20.263387, "close": 20.3299, "volume": 40525}, "trend_line": 20.637537, "activity_lines": {"activity_5": 20.608973, "activity_10": 20.373055, "activity_20": 20.274748, "activity_30": 20.4237}, "trend_signal": 0, "fair_value": 33.122896, "relative_strength": -24.027922, "rate_of_change": -0.303810158118975, "market_dynamics": 1.175043, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.358818, "high": 21.016431, "low": 20.031554, "close": 20.7926, "volume": 50463}, "trend_line": 20.575387, "activity_lines": {"activity_5": 20.701867, "activity_10": 20.472107, "activity_20": 20.326025, "activity_30": 20.433704}, "trend_signal": 0, "fair_value": 33.080389, "relative_strength": -23.125496, "rate_of_change": -0.3011502777681225, "market_dynamics": 1.182914, "expectation": {"probability": 45.5618, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.792592, "high": 21.438444, "low": 20.580521, "close": 21.0625, "volume": 24513}, "trend_line": 20.55096, "activity_lines": {"activity_5": 20.828427, "activity_10": 20.607933, "activity_20": 20.404312, "activity_30": 20.465131}, "trend_signal": 0, "fair_value": 33.025551, "relative_strength": -20.843564, "rate_of_change": -0.11871951667300018, "market_dynamics": 1.201662, "expectation": {"probability": 46.0506, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.101005, "high": 23.134953, "low": 21.062447, "close": 22.5373, "volume": 59598}, "trend_line": 20.61273, "activity_lines": {"activity_5": 21.41932, "activity_10": 20.997662, "activity_20": 20.621889, "activity_30": 20.593282}, "trend_signal": 0, "fair_value": 32.982219, "relative_strength": -17.617698, "rate_of_change": 0.30056990038421183, "market_dynamics": 1.263249, "expectation": {"probability": 46.9004, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.537365, "high": 22.956687, "low": 22.055385, "close": 22.1807, "volume": 43583}, "trend_line": 20.696207, "activity_lines": {"activity_5": 21.743687, "activity_10": 21.279578, "activity_20": 20.794198, "activity_30": 20.694441}, "trend_signal": 0, "fair_value": 32.934223, "relative_strength": -17.570834, "rate_of_change": 0.4049778947281706, "market_dynamics": 1.381679, "expectation": {"probability": 51.1458, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.074673, "high": 22.763904, "low": 21.959094, "close": 22.3735, "volume": 60762}, "trend_line": 20.793143, "activity_lines": {"activity_5": 22.074653, "activity_10": 21.545225, "activity_20": 20.976367, "activity_30": 20.802654}, "trend_signal": 1, "fair_value": 32.878737, "relative_strength": -17.971268, "rate_of_change": 0.4683756786931995, "market_dynamics": 1.482233, "expectation": {"probability": 50.8674, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.469823, "high": 22.836127, "low": 21.592719, "close": 21.6601, "volume": 49055}, "trend_line": 20.843287, "activity_lines": {"activity_5": 22.03158, "activity_10": 21.637676, "activity_20": 21.073732, "activity_30": 20.858586}, "trend_signal": 1, "fair_value": 32.803831, "relative_strength": -17.510427, "rate_of_change": 0.24115642353827663, "market_dynamics": 1.491666, "expectation": {"probability": 50.5287, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.650465, "high": 21.684204, "low": 20.512996, "close": 20.8793, "volume": 61564}, "trend_line": 20.805077, "activity_lines": {"activity_5": 21.670407, "activity_10": 21.557036, "activity_20": 21.087563, "activity_30": 20.86091}, "trend_signal": 1, "fair_value": 32.728568, "relative_strength": -18.535793, "rate_of_change": -0.18332041390592285, "market_dynamics": 1.262082, "expectation": {"probability": 50.1388, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.58047, "high": 20.773261, "low": 18.662197, "close": 19.0285, "volume": 37190}, "trend_line": 20.701017, "activity_lines": {"activity_5": 20.704513, "activity_10": 21.135782, "activity_20": 20.920168, "activity_30": 20.746292}, "trend_signal": 1, "fair_value": 32.628372, "relative_strength": -23.438641, "rate_of_change": -0.5001663776586863, "market_dynamics": 0.809356, "expectation": {"probability": 48.6243, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.211723, "high": 19.712982, "low": 19.001772, "close": 19.2792, "volume": 55061}, "trend_line": 20.594127, "activity_lines": {"activity_5": 20.056107, "activity_10": 20.783635, "activity_20": 20.784067, "activity_30": 20.654562}, "trend_signal": 0, "fair_value": 32.531928, "relative_strength": -23.007595, "rate_of_change": -0.5163514430233062, "market_dynamics": 0.272932, "expectation": {"probability": 46.0521, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.298458, "high": 20.438436, "low": 19.211701, "close": 20.1853, "volume": 40516}, "trend_line": 20.502097, "activity_lines": {"activity_5": 19.903167, "activity_10": 20.63326, "activity_20": 20.738749, "activity_30": 20.628186}, "trend_signal": 0, "fair_value": 32.454871, "relative_strength": -21.598205, "rate_of_change": -0.44687497556949696, "market_dynamics": -0.122833, "expectation": {"probability": 45.9921, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.031071, "high": 20.117828, "low": 19.34666, "close": 19.704, "volume": 24347}, "trend_line": 20.45667, "activity_lines": {"activity_5": 19.735673, "activity_10": 20.398005, "activity_20": 20.651239, "activity_30": 20.576696}, "trend_signal": 0, "fair_value": 32.379195, "relative_strength": -21.740038, "rate_of_change": -0.22157245671016046, "market_dynamics": -0.543005, "expectation": {"probability": 46.6361, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.81903, "high": 19.934705, "low": 19.501019, "close": 19.5684, "volume": 27907}, "trend_line": 20.415037, "activity_lines": {"activity_5": 19.653387, "activity_10": 20.157889, "activity_20": 20.552777, "activity_30": 20.519388}, "trend_signal": 0, "fair_value": 32.298667, "relative_strength": -21.219606, "rate_of_change": -0.2035179723777006, "market_dynamics": -0.666906, "expectation": {"probability": 46.1771, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.631604, "high": 19.737721, "low": 18.647612, "close": 18.6862, "volume": 24966}, "trend_line": 20.365813, "activity_lines": {"activity_5": 19.364427, "activity_10": 19.784538, "activity_20": 20.373681, "activity_30": 20.40785}, "trend_signal": 0, "fair_value": 32.215417, "relative_strength": -21.53925, "rate_of_change": -0.2411163888657286, "market_dynamics": -0.855218, "expectation": {"probability": 45.6416, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.51264, "high": 18.69111, "low": 18.155701, "close": 18.3197, "volume": 31371}, "trend_line": 20.29662, "activity_lines": {"activity_5": 18.97612, "activity_10": 19.414571, "activity_20": 20.166763, "activity_30": 20.275843}, "trend_signal": 0, "fair_value": 32.126739, "relative_strength": -22.507911, "rate_of_change": -0.33975073816104717, "market_dynamics": -1.053913, "expectation": {"probability": 45.1183, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.473964, "high": 18.473964, "low": 17.644324, "close": 18.3582, "volume": 36073}, "trend_line": 20.280807, "activity_lines": {"activity_5": 18.664613, "activity_10": 19.121804, "activity_20": 19.968455, "activity_30": 20.150783}, "trend_signal": 0, "fair_value": 32.029916, "relative_strength": -23.051292, "rate_of_change": -0.07790952385176156, "market_dynamics": -1.095465, "expectation": {"probability": 44.6328, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.242522, "high": 18.811697, "low": 17.8277, "close": 17.9097, "volume": 42085}, "trend_line": 20.22, "activity_lines": {"activity_5": 18.325413, "activity_10": 18.820496, "activity_20": 19.735164, "activity_30": 19.997809}, "trend_signal": 0, "fair_value": 31.931244, "relative_strength": -24.369623, "rate_of_change": -0.29982534718663073, "market_dynamics": -1.137248, "expectation": {"probability": 45.2278, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.136331, "high": 18.589739, "low": 17.5961, "close": 17.5961, "volume": 24607}, "trend_line": 20.145277, "activity_lines": {"activity_5": 18.0013, "activity_10": 18.53036, "activity_20": 19.481713, "activity_30": 19.828525}, "trend_signal": 0, "fair_value": 31.831046, "relative_strength": -22.811108, "rate_of_change": -0.36954995054400974, "market_dynamics": -1.170348, "expectation": {"probability": 44.8066, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.740886, "high": 18.638156, "low": 17.683004, "close": 17.7979, "volume": 23764}, "trend_line": 20.05233, "activity_lines": {"activity_5": 17.87594, "activity_10": 18.336609, "activity_20": 19.26204, "activity_30": 19.677081}, "trend_signal": 0, "fair_value": 31.745241, "relative_strength": -19.191688, "rate_of_change": -0.4613835788904704, "market_dynamics": -1.215226, "expectation": {"probability": 44.2294, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.943413, "high": 19.1107, "low": 17.846943, "close": 19.1107, "volume": 33659}, "trend_line": 20.0153, "activity_lines": {"activity_5": 18.2474, "activity_10": 18.403924, "activity_20": 19.179418, "activity_30": 19.616331}, "trend_signal": 0, "fair_value": 31.651371, "relative_strength": -17.789853, "rate_of_change": -0.18466681926739412, "market_dynamics": -1.102503, "expectation": {"probability": 44.754, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.917766, "high": 19.641291, "low": 18.57057, "close": 19.13, "volume": 38089}, "trend_line": 19.9546, "activity_lines": {"activity_5": 18.57256, "activity_10": 18.477811, "activity_20": 19.109133, "activity_30": 19.559215}, "trend_signal": 0, "fair_value": 31.55376, "relative_strength": -19.370075, "rate_of_change": -0.30326799998001847, "market_dynamics": -0.898351, "expectation": {"probability": 45.3667, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.850198, "high": 19.699132, "low": 18.570436, "close": 19.3229, "volume": 32239}, "trend_line": 19.92816, "activity_lines": {"activity_5": 18.910567, "activity_10": 18.605958, "activity_20": 19.062933, "activity_30": 19.51846}, "trend_signal": 0, "fair_value": 31.452133, "relative_strength": -19.474679, "rate_of_change": -0.13250077676325714, "market_dynamics": -0.531929, "expectation": {"probability": 45.966, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.506222, "high": 20.229747, "low": 19.400105, "close": 20.2201, "volume": 37644}, "trend_line": 19.92619, "activity_lines": {"activity_5": 19.453427, "activity_10": 18.904162, "activity_20": 19.10918, "activity_30": 19.537295}, "trend_signal": 0, "fair_value": 31.346658, "relative_strength": -15.807949, "rate_of_change": -0.009885508747420873, "market_dynamics": 0.038712, "expectation": {"probability": 47.4084, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.969272, "high": 21.027547, "low": 19.843861, "close": 21.0015, "volume": 36569}, "trend_line": 19.953787, "activity_lines": {"activity_5": 20.08182, "activity_10": 19.332589, "activity_20": 19.233857, "activity_30": 19.60667}, "trend_signal": 0, "fair_value": 31.245226, "relative_strength": -11.988792, "rate_of_change": 0.13849611993060437, "market_dynamics": 0.481736, "expectation": {"probability": 48.2159, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.638186, "high": 22.0723, "low": 21.188636, "close": 22.0723, "volume": 63929}, "trend_line": 20.044267, "activity_lines": {"activity_5": 20.853573, "activity_10": 19.913611, "activity_20": 19.467829, "activity_30": 19.743348}, "trend_signal": 0, "fair_value": 31.15428, "relative_strength": -7.401073, "rate_of_change": 0.4534477590644974, "market_dynamics": 0.934767, "expectation": {"probability": 48.9221, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.725067, "high": 22.429299, "low": 21.25246, "close": 22.2653, "volume": 58965}, "trend_line": 20.120387, "activity_lines": {"activity_5": 21.49222, "activity_10": 20.461495, "activity_20": 19.720697, "activity_30": 19.88664}, "trend_signal": 0, "fair_value": 31.054646, "relative_strength": -9.021725, "rate_of_change": 0.3797594594005334, "market_dynamics": 1.308937, "expectation": {"probability": 49.9563, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.163813, "high": 23.611167, "low": 22.019174, "close": 23.2831, "volume": 94760}, "trend_line": 20.231553, "activity_lines": {"activity_5": 22.261113, "activity_10": 21.123395, "activity_20": 20.071014, "activity_30": 20.090686}, "trend_signal": 0, "fair_value": 30.96438, "relative_strength": -5.244637, "rate_of_change": 0.5525042833420688, "market_dynamics": 1.490328, "expectation": {"probability": 50.6253, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.379619, "high": 24.122595, "low": 23.012956, "close": 23.5726, "volume": 75277}, "trend_line": 20.328857, "activity_lines": {"activity_5": 22.862493, "activity_10": 21.740233, "activity_20": 20.441174, "activity_30": 20.306238}, "trend_signal": 0, "fair_value": 30.868828, "relative_strength": -3.891081, "rate_of_change": 0.48095170944117643, "market_dynamics": 1.608367, "expectation": {"probability": 50.9426, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.321766, "high": 23.398958, "low": 21.942048, "close": 22.463, "volume": 59098}, "trend_line": 20.40021, "activity_lines": {"activity_5": 22.870507, "activity_10": 22.046662, "activity_20": 20.692833, "activity_30": 20.443925}, "trend_signal": 1, "fair_value": 30.755994, "relative_strength": -4.890577, "rate_of_change": 0.3509936638346268, "market_dynamics": 1.493815, "expectation": {"probability": 51.7261, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.520838, "high": 24.122577, "low": 21.864704, "close": 21.9033, "volume": 64944}, "trend_line": 20.419797, "activity_lines": {"activity_5": 22.59452, "activity_10": 22.166507, "activity_20": 20.874832, "activity_30": 20.540898}, "trend_signal": 1, "fair_value": 30.645081, "relative_strength": -9.416231, "rate_of_change": 0.09601371750583841, "market_dynamics": 1.346301, "expectation": {"probability": 51.5014, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.932224, "high": 22.530463, "low": 21.227845, "close": 22.1638, "volume": 63002}, "trend_line": 20.480927, "activity_lines": {"activity_5": 22.416633, "activity_10": 22.282942, "activity_20": 21.069145, "activity_30": 20.653414}, "trend_signal": 1, "fair_value": 30.533476, "relative_strength": -10.098314, "rate_of_change": 0.2993663453167636, "market_dynamics": 1.172585, "expectation": {"probability": 52.0113, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.797217, "high": 22.569142, "low": 21.276168, "close": 22.4823, "volume": 62509}, "trend_line": 20.53725, "activity_lines": {"activity_5": 22.35168, "activity_10": 22.402125, "activity_20": 21.28437, "activity_30": 20.782535}, "trend_signal": 1, "fair_value": 30.430692, "relative_strength": -8.670944, "rate_of_change": 0.27500220082811194, "market_dynamics": 1.008068, "expectation": {"probability": 53.2131, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.163796, "high": 22.578704, "low": 21.343629, "close": 21.6331, "volume": 79755}, "trend_line": 20.55627, "activity_lines": {"activity_5": 22.057047, "activity_10": 22.309465, "activity_20": 21.405488, "activity_30": 20.853235}, "trend_signal": 1, "fair_value": 30.302006, "relative_strength": -12.460223, "rate_of_change": 0.09261220465252722, "market_dynamics": 0.936727, "expectation": {"probability": 51.586, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.134921, "high": 23.312105, "low": 21.556075, "close": 22.8586, "volume": 76778}, "trend_line": 20.56698, "activity_lines": {"activity_5": 22.300213, "activity_10": 22.413933, "activity_20": 21.633489, "activity_30": 21.001773}, "trend_signal": 1, "fair_value": 30.15757, "relative_strength": -8.639234, "rate_of_change": 0.052100891844675874, "market_dynamics": 0.929376, "expectation": {"probability": 51.9531, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.196251, "high": 24.836585, "low": 22.269944, "close": 24.1901, "volume": 149125}, "trend_line": 20.63396, "activity_lines": {"activity_5": 22.96084, "activity_10": 22.726725, "activity_20": 21.968431, "activity_30": 21.235522}, "trend_signal": 1, "fair_value": 30.008049, "relative_strength": -1.418074, "rate_of_change": 0.32566764785105723, "market_dynamics": 1.05484, "expectation": {"probability": 52.3385, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.28667, "high": 24.653237, "low": 23.215721, "close": 24.4893, "volume": 57797}, "trend_line": 20.704487, "activity_lines": {"activity_5": 23.568747, "activity_10": 23.055413, "activity_20": 22.303914, "activity_30": 21.484254}, "trend_signal": 1, "fair_value": 29.884658, "relative_strength": -1.167625, "rate_of_change": 0.34180060444045646, "market_dynamics": 1.049627, "expectation": {"probability": 53.6464, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.576096, "high": 26.448009, "low": 24.556797, "close": 26.0331, "volume": 74510}, "trend_line": 20.850253, "activity_lines": {"activity_5": 24.53622, "activity_10": 23.624355, "activity_20": 22.75723, "activity_30": 21.828035}, "trend_signal": 1, "fair_value": 29.764142, "relative_strength": 3.33487, "rate_of_change": 0.7040309668140934, "market_dynamics": 1.198924, "expectation": {"probability": 52.692, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.052387, "high": 27.297112, "low": 25.569935, "close": 26.9208, "volume": 710532}, "trend_line": 21.051637, "activity_lines": {"activity_5": 25.562873, "activity_10": 24.304696, "activity_20": 23.256405, "activity_30": 22.219684}, "trend_signal": 1, "fair_value": 29.623954, "relative_strength": 8.624948, "rate_of_change": 0.9658587835840693, "market_dynamics": 1.393161, "expectation": {"probability": 53.0919, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.853287, "high": 27.519071, "low": 26.245397, "close": 26.7182, "volume": 78019}, "trend_line": 21.30796, "activity_lines": {"activity_5": 26.16948, "activity_10": 24.887325, "activity_20": 23.691882, "activity_30": 22.585268}, "trend_signal": 1, "fair_value": 29.483255, "relative_strength": 9.204653, "rate_of_change": 1.2175917720793012, "market_dynamics": 1.352239, "expectation": {"probability": 55.7554, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.062229, "high": 27.313521, "low": 25.680122, "close": 26.6273, "volume": 101108}, "trend_line": 21.552897, "activity_lines": {"activity_5": 26.48848, "activity_10": 25.37606, "activity_20": 24.076225, "activity_30": 22.928452}, "trend_signal": 1, "fair_value": 29.365288, "relative_strength": 5.821919, "rate_of_change": 1.1495093852250529, "market_dynamics": 1.430528, "expectation": {"probability": 55.3555, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.530624, "high": 27.2845, "low": 26.501726, "close": 27.2845, "volume": 63896}, "trend_line": 21.789537, "activity_lines": {"activity_5": 26.864067, "activity_10": 25.898395, "activity_20": 24.487364, "activity_30": 23.298232}, "trend_signal": 1, "fair_value": 29.245295, "relative_strength": 9.128811, "rate_of_change": 1.0979498486908637, "market_dynamics": 1.378622, "expectation": {"probability": 52.6545, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.820608, "high": 27.352188, "low": 25.786444, "close": 25.8541, "volume": 116677}, "trend_line": 21.99454, "activity_lines": {"activity_5": 26.576507, "activity_10": 26.067553, "activity_20": 24.723444, "activity_30": 23.560462}, "trend_signal": 1, "fair_value": 29.109347, "relative_strength": 4.428038, "rate_of_change": 0.9408322902868537, "market_dynamics": 1.164199, "expectation": {"probability": 53.3215, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.327706, "high": 26.337371, "low": 25.1389, "close": 25.1389, "volume": 69161}, "trend_line": 22.180223, "activity_lines": {"activity_5": 26.06248, "activity_10": 26.045369, "activity_20": 24.860309, "activity_30": 23.763324}, "trend_signal": 1, "fair_value": 28.97245, "relative_strength": 2.358711, "rate_of_change": 0.8442231572017461, "market_dynamics": 0.979399, "expectation": {"probability": 53.3688, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.506118, "high": 25.538496, "low": 23.515114, "close": 24.4043, "volume": 92286}, "trend_line": 22.370827, "activity_lines": {"activity_5": 25.42238, "activity_10": 25.82588, "activity_20": 24.903789, "activity_30": 23.906813}, "trend_signal": 1, "fair_value": 28.835993, "relative_strength": 5.212251, "rate_of_change": 0.8593421265421761, "market_dynamics": 0.644747, "expectation": {"probability": 52.7385, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.288368, "high": 25.129134, "low": 23.147888, "close": 24.501, "volume": 50109}, "trend_line": 22.57687, "activity_lines": {"activity_5": 24.968773, "activity_10": 25.595869, "activity_20": 24.940275, "activity_30": 24.044244}, "trend_signal": 1, "fair_value": 28.699489, "relative_strength": 1.847666, "rate_of_change": 0.9210343453105292, "market_dynamics": 0.225993, "expectation": {"probability": 50.6034, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.732963, "high": 24.9166, "low": 23.331525, "close": 24.9166, "volume": 36965}, "trend_line": 22.795483, "activity_lines": {"activity_5": 24.795453, "activity_10": 25.435769, "activity_20": 25.004776, "activity_30": 24.195194}, "trend_signal": 1, "fair_value": 28.568103, "relative_strength": 2.710667, "rate_of_change": 0.9683051725062034, "market_dynamics": -0.125197, "expectation": {"probability": 50.9871, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.69427, "high": 25.448146, "low": 23.515227, "close": 25.3225, "volume": 63484}, "trend_line": 23.042577, "activity_lines": {"activity_5": 24.915293, "activity_10": 25.3417, "activity_20": 25.09531, "activity_30": 24.358227}, "trend_signal": 1, "fair_value": 28.44777, "relative_strength": 2.925036, "rate_of_change": 1.0839603617962408, "market_dynamics": -0.331001, "expectation": {"probability": 53.0368, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.597653, "high": 25.9411, "low": 23.921193, "close": 25.9411, "volume": 61399}, "trend_line": 23.320743, "activity_lines": {"activity_5": 25.276773, "activity_10": 25.373024, "activity_20": 25.235046, "activity_30": 24.545229}, "trend_signal": 1, "fair_value": 28.332856, "relative_strength": 3.259358, "rate_of_change": 1.2071826862073576, "market_dynamics": -0.386776, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.57378, "high": 26.29866, "low": 25.129187, "close": 26.26, "volume": 56130}, "trend_line": 23.602813, "activity_lines": {"activity_5": 25.691073, "activity_10": 25.480142, "activity_20": 25.393875, "activity_30": 24.734858}, "trend_signal": 1, "fair_value": 28.213928, "relative_strength": 3.126399, "rate_of_change": 1.2095240704809487, "market_dynamics": -0.379199, "expectation": {"probability": 55.4146, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.834739, "high": 26.298566, "low": 24.607275, "close": 24.6556, "volume": 138695}, "trend_line": 23.787643, "activity_lines": {"activity_5": 25.44686, "activity_10": 25.303882, "activity_20": 25.381823, "activity_30": 24.80278}, "trend_signal": 1, "fair_value": 28.081324, "relative_strength": -1.48534, "rate_of_change": 0.7830846263960065, "market_dynamics": -0.455557, "expectation": {"probability": 51.1389, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.593193, "high": 26.19243, "low": 24.905038, "close": 25.7575, "volume": 40344}, "trend_line": 24.00856, "activity_lines": {"activity_5": 25.55964, "activity_10": 25.363816, "activity_20": 25.461608, "activity_30": 24.929868}, "trend_signal": 1, "fair_value": 27.956994, "relative_strength": 0.266203, "rate_of_change": 0.9287048742071672, "market_dynamics": -0.590961, "expectation": {"probability": 55.5649, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.438458, "high": 26.317882, "low": 24.317406, "close": 25.7864, "volume": 79909}, "trend_line": 24.22401, "activity_lines": {"activity_5": 25.625993, "activity_10": 25.456769, "activity_20": 25.527032, "activity_30": 25.044567}, "trend_signal": 1, "fair_value": 27.836606, "relative_strength": -2.86935, "rate_of_change": 0.8973882648522051, "market_dynamics": -0.6852, "expectation": {"probability": 52.9871, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.590816, "high": 26.43575, "low": 24.813865, "close": 25.2509, "volume": 54181}, "trend_line": 24.391703, "activity_lines": {"activity_5": 25.48292, "activity_10": 25.453589, "activity_20": 25.525722, "activity_30": 25.110818}, "trend_signal": 1, "fair_value": 27.712406, "relative_strength": -4.957621, "rate_of_change": 0.6922594566300124, "market_dynamics": -0.819994, "expectation": {"probability": 52.199, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.435395, "high": 26.396773, "low": 25.00817, "close": 25.3577, "volume": 42266}, "trend_line": 24.53691, "activity_lines": {"activity_5": 25.42146, "activity_10": 25.467791, "activity_20": 25.517357, "activity_30": 25.17314}, "trend_signal": 1, "fair_value": 27.587736, "relative_strength": -4.371608, "rate_of_change": 0.5953130865852179, "market_dynamics": -0.849805, "expectation": {"probability": 52.0786, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.610252, "high": 26.008343, "low": 24.813975, "close": 25.6491, "volume": 43697}, "trend_line": 24.656137, "activity_lines": {"activity_5": 25.517287, "activity_10": 25.51764, "activity_20": 25.524843, "activity_30": 25.244894}, "trend_signal": 1, "fair_value": 27.465724, "relative_strength": -6.394597, "rate_of_change": 0.48590877987489944, "market_dynamics": -0.8507, "expectation": {"probability": 53.1692, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.989024, "high": 26.416348, "low": 25.280056, "close": 26.3775, "volume": 65959}, "trend_line": 24.79321, "activity_lines": {"activity_5": 25.78968, "activity_10": 25.679051, "activity_20": 25.594753, "activity_30": 25.35595}, "trend_signal": 1, "fair_value": 27.35847, "relative_strength": -3.254738, "rate_of_change": 0.5559386695490754, "market_dynamics": -0.641052, "expectation": {"probability": 54.3597, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.707705, "high": 27.96054, "low": 25.503431, "close": 27.1933, "volume": 145562}, "trend_line": 24.92355, "activity_lines": {"activity_5": 26.292673, "activity_10": 25.962227, "activity_20": 25.733367, "activity_30": 25.510795}, "trend_signal": 1, "fair_value": 27.253285, "relative_strength": 3.927726, "rate_of_change": 0.5257084500151467, "market_dynamics": -0.145454, "expectation": {"probability": 59.8706, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.581797, "high": 27.581797, "low": 25.280077, "close": 26.9311, "volume": 93381}, "trend_line": 25.0355, "activity_lines": {"activity_5": 26.614473, "activity_10": 26.163716, "activity_20": 25.841484, "activity_30": 25.640314}, "trend_signal": 1, "fair_value": 27.14806, "relative_strength": 5.674707, "rate_of_change": 0.44917357278557923, "market_dynamics": 0.278451, "expectation": {"probability": 59.9671, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.58147, "high": 26.58147, "low": 23.6679, "close": 23.6679, "volume": 48755}, "trend_line": 25.075663, "activity_lines": {"activity_5": 25.736527, "activity_10": 25.753896, "activity_20": 25.638772, "activity_30": 25.552082}, "trend_signal": 1, "fair_value": 27.012619, "relative_strength": -3.98964, "rate_of_change": 0.16042419763935103, "market_dynamics": 0.134453, "expectation": {"probability": 50.9835, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.356413, "high": 25.046829, "low": 18.452563, "close": 23.3085, "volume": 168584}, "trend_line": 25.122503, "activity_lines": {"activity_5": 24.851433, "activity_10": 25.32586, "activity_20": 25.416356, "activity_30": 25.438071}, "trend_signal": 0, "fair_value": 26.874449, "relative_strength": -5.60924, "rate_of_change": 0.18679466221889945, "market_dynamics": -0.171865, "expectation": {"probability": 48.8161, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.716458, "high": 25.037276, "low": 21.589649, "close": 24.6488, "volume": 296738}, "trend_line": 25.205337, "activity_lines": {"activity_5": 24.569147, "activity_10": 25.166007, "activity_20": 25.337392, "activity_30": 25.40751}, "trend_signal": 0, "fair_value": 26.751981, "relative_strength": -5.301448, "rate_of_change": 0.32972033081258606, "market_dynamics": -0.563138, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.639065, "high": 25.483999, "low": 23.55143, "close": 25.0761, "volume": 132694}, "trend_line": 25.291797, "activity_lines": {"activity_5": 24.54454, "activity_10": 25.104004, "activity_20": 25.311674, "activity_30": 25.399172}, "trend_signal": 0, "fair_value": 26.623257, "relative_strength": -4.62097, "rate_of_change": 0.3430225908108226, "market_dynamics": -0.923279, "expectation": {"probability": 50.6016, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.231468, "high": 25.736389, "low": 24.085563, "close": 24.9304, "volume": 56918}, "trend_line": 25.401707, "activity_lines": {"activity_5": 24.612513, "activity_10": 25.028424, "activity_20": 25.275784, "activity_30": 25.375856}, "trend_signal": 0, "fair_value": 26.487887, "relative_strength": -4.382778, "rate_of_change": 0.43456777705435207, "market_dynamics": -0.827267, "expectation": {"probability": 48.9842, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.405953, "high": 24.405953, "low": 22.084911, "close": 22.8909, "volume": 47446}, "trend_line": 25.402783, "activity_lines": {"activity_5": 24.134033, "activity_10": 24.587853, "activity_20": 25.04665, "activity_30": 25.213868}, "trend_signal": 0, "fair_value": 26.347161, "relative_strength": -6.735273, "rate_of_change": 0.004235935797547728, "market_dynamics": -0.907908, "expectation": {"probability": 48.9053, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.764698, "high": 24.279755, "low": 21.851779, "close": 24.1535, "volume": 37086}, "trend_line": 25.401563, "activity_lines": {"activity_5": 24.12822, "activity_10": 24.421696, "activity_20": 24.944969, "activity_30": 25.133269}, "trend_signal": 0, "fair_value": 26.218297, "relative_strength": -7.032428, "rate_of_change": -0.0048026233976017465, "market_dynamics": -1.064094, "expectation": {"probability": 50.6119, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.8038, "high": 25.587579, "low": 23.454172, "close": 24.3768, "volume": 51289}, "trend_line": 25.397813, "activity_lines": {"activity_5": 24.140507, "activity_10": 24.323333, "activity_20": 24.86621, "activity_30": 25.067156}, "trend_signal": 0, "fair_value": 26.092843, "relative_strength": -7.489824, "rate_of_change": -0.014762871087893852, "market_dynamics": -1.138095, "expectation": {"probability": 51.3632, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.221405, "high": 25.221728, "low": 23.609557, "close": 24.2991, "volume": 66465}, "trend_line": 25.340013, "activity_lines": {"activity_5": 24.145027, "activity_10": 24.247218, "activity_20": 24.782621, "activity_30": 24.996271}, "trend_signal": 0, "fair_value": 25.974917, "relative_strength": -8.67894, "rate_of_change": -0.22757865017747908, "market_dynamics": -1.111992, "expectation": {"probability": 50.4658, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.367148, "high": 25.40535, "low": 23.308551, "close": 24.7362, "volume": 50323}, "trend_line": 25.267193, "activity_lines": {"activity_5": 24.347047, "activity_10": 24.303198, "activity_20": 24.745535, "activity_30": 24.957315}, "trend_signal": 0, "fair_value": 25.853348, "relative_strength": -7.147495, "rate_of_change": -0.28737159684961533, "market_dynamics": -0.969421, "expectation": {"probability": 51.2797, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.250557, "high": 25.308472, "low": 23.473607, "close": 24.6536, "volume": 59151}, "trend_line": 25.198373, "activity_lines": {"activity_5": 24.53448, "activity_10": 24.384067, "activity_20": 24.706319, "activity_30": 24.917729}, "trend_signal": 0, "fair_value": 25.723649, "relative_strength": -8.609959, "rate_of_change": -0.2723689964294759, "market_dynamics": -0.886409, "expectation": {"probability": 49.8401, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.095527, "high": 26.095852, "low": 24.143762, "close": 25.7268, "volume": 86870}, "trend_line": 25.168357, "activity_lines": {"activity_5": 24.962133, "activity_10": 24.642142, "activity_20": 24.776962, "activity_30": 24.951821}, "trend_signal": 0, "fair_value": 25.598701, "relative_strength": -4.914845, "rate_of_change": -0.11911880183692741, "market_dynamics": -0.674703, "expectation": {"probability": 51.1248, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.416033, "high": 25.930666, "low": 24.507971, "close": 25.1441, "volume": 76137}, "trend_line": 25.09701, "activity_lines": {"activity_5": 25.090667, "activity_10": 24.750302, "activity_20": 24.78701, "activity_30": 24.950256}, "trend_signal": 0, "fair_value": 25.456336, "relative_strength": -7.191061, "rate_of_change": -0.2834789732202201, "market_dynamics": -0.537442, "expectation": {"probability": 51.4364, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.173172, "high": 25.930698, "low": 23.794086, "close": 23.9689, "volume": 150188}, "trend_line": 25.03417, "activity_lines": {"activity_5": 24.776313, "activity_10": 24.635784, "activity_20": 24.688054, "activity_30": 24.877474}, "trend_signal": 0, "fair_value": 25.299628, "relative_strength": -9.99693, "rate_of_change": -0.25038839288027276, "market_dynamics": -0.485689, "expectation": {"probability": 49.1632, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.726136, "high": 26.707685, "low": 22.968609, "close": 26.4746, "volume": 123152}, "trend_line": 25.078693, "activity_lines": {"activity_5": 25.319207, "activity_10": 24.996978, "activity_20": 24.836391, "activity_30": 24.970405}, "trend_signal": 0, "fair_value": 25.158373, "relative_strength": -5.772154, "rate_of_change": 0.17784891610147907, "market_dynamics": -0.020358, "expectation": {"probability": 48.8269, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.620565, "high": 29.13552, "low": 26.222152, "close": 27.0767, "volume": 118351}, "trend_line": 25.167773, "activity_lines": {"activity_5": 25.946907, "activity_10": 25.439569, "activity_20": 25.036244, "activity_30": 25.099309}, "trend_signal": 0, "fair_value": 25.031012, "relative_strength": -0.364148, "rate_of_change": 0.3552019238004116, "market_dynamics": 0.325028, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.921359, "high": 28.647939, "low": 26.591155, "close": 28.2616, "volume": 147125}, "trend_line": 25.293127, "activity_lines": {"activity_5": 26.808033, "activity_10": 26.021491, "activity_20": 25.340759, "activity_30": 25.298911}, "trend_signal": 1, "fair_value": 24.926143, "relative_strength": 1.970943, "rate_of_change": 0.4980734687967742, "market_dynamics": 0.832339, "expectation": {"probability": 57.1266, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.582052, "high": 28.650036, "low": 27.028152, "close": 28.6209, "volume": 96254}, "trend_line": 25.416603, "activity_lines": {"activity_5": 27.61994, "activity_10": 26.594047, "activity_20": 25.667052, "activity_30": 25.513606}, "trend_signal": 1, "fair_value": 24.840117, "relative_strength": 2.398088, "rate_of_change": 0.4881800498609767, "market_dynamics": 1.323735, "expectation": {"probability": 59.0703, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.339287, "high": 29.776647, "low": 27.037895, "close": 29.3299, "volume": 129272}, "trend_line": 25.550183, "activity_lines": {"activity_5": 28.436393, "activity_10": 27.218347, "activity_20": 26.050186, "activity_30": 25.766077}, "trend_signal": 1, "fair_value": 24.756203, "relative_strength": 1.632359, "rate_of_change": 0.5255619722273746, "market_dynamics": 1.461093, "expectation": {"probability": 59.7996, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.057945, "high": 29.155064, "low": 27.436061, "close": 28.2033, "volume": 149614}, "trend_line": 25.62559, "activity_lines": {"activity_5": 28.519913, "activity_10": 27.546342, "activity_20": 26.315851, "activity_30": 25.937245}, "trend_signal": 1, "fair_value": 24.677898, "relative_strength": -2.944476, "rate_of_change": 0.2951329154863526, "market_dynamics": 1.524062, "expectation": {"probability": 56.2252, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.465546, "high": 29.009411, "low": 25.367453, "close": 25.8142, "volume": 68436}, "trend_line": 25.61073, "activity_lines": {"activity_5": 27.69182, "activity_10": 27.376916, "activity_20": 26.347924, "activity_30": 25.949414}, "trend_signal": 1, "fair_value": 24.578573, "relative_strength": -8.892481, "rate_of_change": -0.057988908743169476, "market_dynamics": 1.124682, "expectation": {"probability": 55.3042, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.775298, "high": 26.222044, "low": 25.260569, "close": 25.3674, "volume": 31848}, "trend_line": 25.634457, "activity_lines": {"activity_5": 26.79896, "activity_10": 27.105153, "activity_20": 26.327225, "activity_30": 25.933715}, "trend_signal": 1, "fair_value": 24.482529, "relative_strength": -10.98644, "rate_of_change": 0.09264476256631865, "market_dynamics": 0.70951, "expectation": {"probability": 49.5317, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.085808, "high": 26.120319, "low": 24.765316, "close": 25.8142, "volume": 31192}, "trend_line": 25.636347, "activity_lines": {"activity_5": 26.24798, "activity_10": 26.92116, "activity_20": 26.339273, "activity_30": 25.945311}, "trend_signal": 1, "fair_value": 24.396833, "relative_strength": -8.49193, "rate_of_change": 0.007372888764523092, "market_dynamics": 0.242606, "expectation": {"probability": 56.2762, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.319179, "high": 26.678519, "low": 24.959517, "close": 25.0275, "volume": 126214}, "trend_line": 25.61105, "activity_lines": {"activity_5": 25.62188, "activity_10": 26.581947, "activity_20": 26.270849, "activity_30": 25.906031}, "trend_signal": 1, "fair_value": 24.304817, "relative_strength": -9.145316, "rate_of_change": -0.09867630516938275, "market_dynamics": -0.176769, "expectation": {"probability": 47.9544, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.687596, "high": 26.785361, "low": 24.444896, "close": 26.5717, "volume": 73099}, "trend_line": 25.655077, "activity_lines": {"activity_5": 25.79734, "activity_10": 26.504251, "activity_20": 26.349722, "activity_30": 25.968008}, "trend_signal": 1, "fair_value": 24.24363, "relative_strength": -6.162958, "rate_of_change": 0.17190626702146072, "market_dynamics": -0.253891, "expectation": {"probability": 53.5117, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.707644, "high": 28.308645, "low": 26.020626, "close": 27.572, "volume": 69004}, "trend_line": 25.728887, "activity_lines": {"activity_5": 26.415007, "activity_10": 26.606662, "activity_20": 26.516046, "activity_30": 26.091681}, "trend_signal": 1, "fair_value": 24.196704, "relative_strength": -4.036649, "rate_of_change": 0.28770133880323845, "market_dynamics": -0.206939, "expectation": {"probability": 54.6302, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.299788, "high": 26.756246, "low": 24.308851, "close": 24.9207, "volume": 108780}, "trend_line": 25.704607, "activity_lines": {"activity_5": 26.03172, "activity_10": 26.218013, "activity_20": 26.407575, "activity_30": 26.03954}, "trend_signal": 1, "fair_value": 24.122135, "relative_strength": -11.951504, "rate_of_change": -0.09436863708873597, "market_dynamics": -0.277546, "expectation": {"probability": 49.4032, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.415662, "high": 25.581087, "low": 24.348747, "close": 25.1829, "volume": 60789}, "trend_line": 25.664787, "activity_lines": {"activity_5": 25.765613, "activity_10": 25.93778, "activity_20": 26.320421, "activity_30": 26.005881}, "trend_signal": 1, "fair_value": 24.048882, "relative_strength": -10.99163, "rate_of_change": -0.15491386427343104, "market_dynamics": -0.421642, "expectation": {"probability": 50.0493, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.056662, "high": 25.2509, "low": 24.052162, "close": 25.2509, "volume": 36475}, "trend_line": 25.60004, "activity_lines": {"activity_5": 25.56426, "activity_10": 25.73242, "activity_20": 26.235906, "activity_30": 25.979179}, "trend_signal": 0, "fair_value": 23.981662, "relative_strength": -12.98037, "rate_of_change": -0.2522795143400199, "market_dynamics": -0.611435, "expectation": {"probability": 50.117, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.22176, "high": 25.241184, "low": 23.066693, "close": 23.2114, "volume": 32219}, "trend_line": 25.47605, "activity_lines": {"activity_5": 24.66818, "activity_10": 25.230405, "activity_20": 25.95262, "activity_30": 25.825073}, "trend_signal": 0, "fair_value": 23.902038, "relative_strength": -17.813729, "rate_of_change": -0.4843351807262768, "market_dynamics": -0.931105, "expectation": {"probability": 51.8975, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.308541, "high": 23.308541, "low": 21.055382, "close": 21.5604, "volume": 45088}, "trend_line": 25.4058, "activity_lines": {"activity_5": 23.445787, "activity_10": 24.518971, "activity_20": 25.519356, "activity_30": 25.572451}, "trend_signal": 0, "fair_value": 23.825034, "relative_strength": -20.503669, "rate_of_change": -0.2757491840375626, "market_dynamics": -1.170817, "expectation": {"probability": 51.984, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.415362, "high": 23.415362, "low": 20.297846, "close": 20.832, "volume": 39211}, "trend_line": 25.32325, "activity_lines": {"activity_5": 22.381367, "activity_10": 23.752442, "activity_20": 25.031451, "activity_30": 25.277367}, "trend_signal": 0, "fair_value": 23.751514, "relative_strength": -20.074554, "rate_of_change": -0.32492580434388085, "market_dynamics": -1.371582, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.365871, "high": 20.365871, "low": 19.365545, "close": 20.3076, "volume": 44335}, "trend_line": 25.178543, "activity_lines": {"activity_5": 21.414727, "activity_10": 22.973029, "activity_20": 24.516911, "activity_30": 24.953776}, "trend_signal": 0, "fair_value": 23.652181, "relative_strength": -19.543918, "rate_of_change": -0.5714392899805528, "market_dynamics": -1.517211, "expectation": {"probability": 50.7979, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.152181, "high": 20.607668, "low": 19.588891, "close": 19.8414, "volume": 25239}, "trend_line": 25.004053, "activity_lines": {"activity_5": 20.617707, "activity_10": 22.208973, "activity_20": 23.981003, "activity_30": 24.609445}, "trend_signal": 0, "fair_value": 23.547291, "relative_strength": -21.045364, "rate_of_change": -0.6930107115411811, "market_dynamics": -1.593996, "expectation": {"probability": 49.9171, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.268707, "high": 20.749445, "low": 18.7925, "close": 18.7925, "volume": 40867}, "trend_line": 24.799457, "activity_lines": {"activity_5": 19.831687, "activity_10": 21.3485, "activity_20": 23.364854, "activity_30": 24.208699}, "trend_signal": 0, "fair_value": 23.44091, "relative_strength": -22.816456, "rate_of_change": -0.8182513450919283, "market_dynamics": -1.61132, "expectation": {"probability": 49.851, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.452649, "high": 19.297484, "low": 16.442195, "close": 16.9375, "volume": 58587}, "trend_line": 24.60101, "activity_lines": {"activity_5": 18.721927, "activity_10": 20.292195, "activity_20": 22.60862, "activity_30": 23.701476}, "trend_signal": 0, "fair_value": 23.335052, "relative_strength": -22.273471, "rate_of_change": -0.8002070367911748, "market_dynamics": -1.584785, "expectation": {"probability": 49.7851, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.112036, "high": 18.452506, "low": 15.77212, "close": 18.001, "volume": 29673}, "trend_line": 24.395927, "activity_lines": {"activity_5": 18.27486, "activity_10": 19.622607, "activity_20": 22.001953, "activity_30": 23.275669}, "trend_signal": 0, "fair_value": 23.243556, "relative_strength": -22.639263, "rate_of_change": -0.8336365051678707, "market_dynamics": -1.593787, "expectation": {"probability": 50.923, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 18.394298, "high": 18.394298, "low": 17.122042, "close": 17.5785, "volume": 14553}, "trend_line": 24.169317, "activity_lines": {"activity_5": 17.875693, "activity_10": 19.002015, "activity_20": 21.403908, "activity_30": 22.835835}, "trend_signal": 0, "fair_value": 23.157749, "relative_strength": -22.1288, "rate_of_change": -0.9288845633945407, "market_dynamics": -1.562881, "expectation": {"probability": 50.7428, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.811589, "high": 19.836419, "low": 17.123017, "close": 19.2101, "volume": 38994}, "trend_line": 23.999683, "activity_lines": {"activity_5": 18.202333, "activity_10": 18.816338, "activity_20": 21.013837, "activity_30": 22.515886}, "trend_signal": 0, "fair_value": 23.086173, "relative_strength": -19.522428, "rate_of_change": -0.7018568211919208, "market_dynamics": -1.463174, "expectation": {"probability": 51.6683, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.239258, "high": 20.977686, "low": 18.646832, "close": 19.7637, "volume": 30441}, "trend_line": 23.833933, "activity_lines": {"activity_5": 18.755593, "activity_10": 18.841149, "activity_20": 20.724679, "activity_30": 22.242596}, "trend_signal": 0, "fair_value": 23.023622, "relative_strength": -19.433459, "rate_of_change": -0.6906341221257077, "market_dynamics": -1.368319, "expectation": {"probability": 52.4944, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.074158, "high": 21.570115, "low": 18.170952, "close": 20.0065, "volume": 43485}, "trend_line": 23.67903, "activity_lines": {"activity_5": 19.32504, "activity_10": 18.972791, "activity_20": 20.498833, "activity_30": 21.995665}, "trend_signal": 0, "fair_value": 22.975103, "relative_strength": -17.775899, "rate_of_change": -0.6499263046514285, "market_dynamics": -1.058365, "expectation": {"probability": 53.3947, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.414411, "high": 22.269384, "low": 18.015572, "close": 21.0991, "volume": 34006}, "trend_line": 23.524773, "activity_lines": {"activity_5": 20.054087, "activity_10": 19.33134, "activity_20": 20.4047, "activity_30": 21.829218}, "trend_signal": 0, "fair_value": 22.936507, "relative_strength": -18.316919, "rate_of_change": -0.651449827125525, "market_dynamics": -0.653813, "expectation": {"probability": 54.292, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.074498, "high": 22.133421, "low": 19.423898, "close": 21.0554, "volume": 39752}, "trend_line": 23.388483, "activity_lines": {"activity_5": 20.562027, "activity_10": 19.677087, "activity_20": 20.32673, "activity_30": 21.669904}, "trend_signal": 0, "fair_value": 22.887896, "relative_strength": -15.988931, "rate_of_change": -0.5793467167568372, "market_dynamics": -0.276517, "expectation": {"probability": 53.5833, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.006807, "high": 21.366147, "low": 18.90904, "close": 20.9194, "volume": 46879}, "trend_line": 23.286833, "activity_lines": {"activity_5": 20.79284, "activity_10": 19.984511, "activity_20": 20.25847, "activity_30": 21.510608}, "trend_signal": 0, "fair_value": 22.840481, "relative_strength": -17.644316, "rate_of_change": -0.4346156182938387, "market_dynamics": 0.148787, "expectation": {"probability": 53.1085, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.987341, "high": 22.317866, "low": 18.802171, "close": 21.6089, "volume": 60843}, "trend_line": 23.124643, "activity_lines": {"activity_5": 21.139533, "activity_10": 20.397698, "activity_20": 20.275438, "activity_30": 21.402354}, "trend_signal": 0, "fair_value": 22.807588, "relative_strength": -16.164542, "rate_of_change": -0.6964880110575898, "market_dynamics": 0.495845, "expectation": {"probability": 53.6184, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.560341, "high": 22.33729, "low": 20.394917, "close": 21.6089, "volume": 59241}, "trend_line": 22.942383, "activity_lines": {"activity_5": 21.363213, "activity_10": 20.759678, "activity_20": 20.316038, "activity_30": 21.304564}, "trend_signal": 0, "fair_value": 22.786499, "relative_strength": -15.253609, "rate_of_change": -0.7881635188919431, "market_dynamics": 0.731288, "expectation": {"probability": 54.2412, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.608955, "high": 22.588204, "low": 21.110735, "close": 21.4827, "volume": 24779}, "trend_line": 22.71642, "activity_lines": {"activity_5": 21.438, "activity_10": 21.013778, "activity_20": 20.373015, "activity_30": 21.210391}, "trend_signal": 0, "fair_value": 22.755679, "relative_strength": -15.319567, "rate_of_change": -0.9849151241176652, "market_dynamics": 0.78149, "expectation": {"probability": 53.0982, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.113403, "high": 22.708335, "low": 20.773021, "close": 22.1929, "volume": 110145}, "trend_line": 22.502153, "activity_lines": {"activity_5": 21.723947, "activity_10": 21.333702, "activity_20": 20.514002, "activity_30": 21.176616}, "trend_signal": 0, "fair_value": 22.741247, "relative_strength": -15.578041, "rate_of_change": -0.9432252089017528, "market_dynamics": 0.945729, "expectation": {"probability": 53.5188, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 21.69692, "high": 24.099044, "low": 21.444065, "close": 23.1557, "volume": 77309}, "trend_line": 22.296347, "activity_lines": {"activity_5": 22.254993, "activity_10": 21.744782, "activity_20": 20.760922, "activity_30": 21.21878}, "trend_signal": 0, "fair_value": 22.726608, "relative_strength": -12.841218, "rate_of_change": -0.9146058157190516, "market_dynamics": 1.000465, "expectation": {"probability": 55.5331, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.873655, "high": 24.312984, "low": 22.436022, "close": 23.8559, "volume": 71833}, "trend_line": 22.151433, "activity_lines": {"activity_5": 22.870353, "activity_10": 22.211433, "activity_20": 21.084505, "activity_30": 21.319396}, "trend_signal": 0, "fair_value": 22.722224, "relative_strength": -9.493597, "rate_of_change": -0.6499450335967591, "market_dynamics": 1.073795, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.797582, "high": 25.10076, "low": 23.632254, "close": 24.8056, "volume": 51116}, "trend_line": 22.117813, "activity_lines": {"activity_5": 23.65248, "activity_10": 22.776353, "activity_20": 21.495466, "activity_30": 21.490633}, "trend_signal": 0, "fair_value": 22.714544, "relative_strength": -6.570256, "rate_of_change": -0.1517734766865832, "market_dynamics": 1.242671, "expectation": {"probability": 56.3275, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.342196, "high": 25.567572, "low": 23.35995, "close": 24.5367, "volume": 33324}, "trend_line": 22.090123, "activity_lines": {"activity_5": 24.13186, "activity_10": 23.205125, "activity_20": 21.865365, "activity_30": 21.64669}, "trend_signal": 0, "fair_value": 22.701337, "relative_strength": -7.848504, "rate_of_change": -0.12519320965415215, "market_dynamics": 1.184276, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.312975, "high": 24.799234, "low": 22.134532, "close": 23.0487, "volume": 68541}, "trend_line": 21.99794, "activity_lines": {"activity_5": 23.91164, "activity_10": 23.300851, "activity_20": 22.075908, "activity_30": 21.708534}, "trend_signal": 0, "fair_value": 22.671601, "relative_strength": -11.069377, "rate_of_change": -0.4173041499135092, "market_dynamics": 1.126553, "expectation": {"probability": 54.1311, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.389058, "high": 23.836416, "low": 22.611043, "close": 22.9806, "volume": 30667}, "trend_line": 21.92971, "activity_lines": {"activity_5": 23.611667, "activity_10": 23.347953, "activity_20": 22.266912, "activity_30": 21.771931}, "trend_signal": 0, "fair_value": 22.633762, "relative_strength": -14.09696, "rate_of_change": -0.3101654063971435, "market_dynamics": 0.924744, "expectation": {"probability": 53.3458, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.922243, "high": 23.55613, "low": 22.367907, "close": 23.3307, "volume": 111563}, "trend_line": 21.821677, "activity_lines": {"activity_5": 23.440067, "activity_10": 23.421233, "activity_20": 22.47631, "activity_30": 21.862318}, "trend_signal": 1, "fair_value": 22.611904, "relative_strength": -12.785831, "rate_of_change": -0.49263305351506675, "market_dynamics": 0.924504, "expectation": {"probability": 56.5924, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.893118, "high": 23.826639, "low": 22.368054, "close": 23.1804, "volume": 22945}, "trend_line": 21.67529, "activity_lines": {"activity_5": 23.25338, "activity_10": 23.43588, "activity_20": 22.649784, "activity_30": 21.949977}, "trend_signal": 1, "fair_value": 22.594726, "relative_strength": -12.096108, "rate_of_change": -0.6708329520228931, "market_dynamics": 0.746781, "expectation": {"probability": 58.4277, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.048713, "high": 23.908712, "low": 22.56255, "close": 23.6968, "volume": 33435}, "trend_line": 21.634493, "activity_lines": {"activity_5": 23.347173, "activity_10": 23.515845, "activity_20": 22.842711, "activity_30": 22.080397}, "trend_signal": 1, "fair_value": 22.587237, "relative_strength": -9.471618, "rate_of_change": -0.1882189350177151, "market_dynamics": 0.623549, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.068194, "high": 24.313021, "low": 22.368076, "close": 23.3405, "volume": 24142}, "trend_line": 21.57308, "activity_lines": {"activity_5": 23.378193, "activity_10": 23.490773, "activity_20": 22.974581, "activity_30": 22.190462}, "trend_signal": 1, "fair_value": 22.571637, "relative_strength": -11.308061, "rate_of_change": -0.2838661391325332, "market_dynamics": 0.559945, "expectation": {"probability": 57.8743, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.854158, "high": 26.229085, "low": 22.611126, "close": 25.1882, "volume": 57347}, "trend_line": 21.57099, "activity_lines": {"activity_5": 24.00566, "activity_10": 23.78078, "activity_20": 23.254985, "activity_30": 22.423696}, "trend_signal": 1, "fair_value": 22.57941, "relative_strength": -5.692324, "rate_of_change": -0.009688000044511908, "market_dynamics": 0.505527, "expectation": {"probability": 56.2144, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.197964, "high": 27.502833, "low": 24.799231, "close": 26.8741, "volume": 100006}, "trend_line": 21.69308, "activity_lines": {"activity_5": 25.04792, "activity_10": 24.34036, "activity_20": 23.667484, "activity_30": 22.765832}, "trend_signal": 1, "fair_value": 22.610678, "relative_strength": -1.261476, "rate_of_change": 0.5659916396975755, "market_dynamics": 0.829684, "expectation": {"probability": 56.8539, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.927387, "high": 28.202987, "low": 24.877065, "close": 26.5498, "volume": 254036}, "trend_line": 21.859393, "activity_lines": {"activity_5": 25.745853, "activity_10": 24.7861, "activity_20": 24.015238, "activity_30": 23.079169}, "trend_signal": 1, "fair_value": 22.64466, "relative_strength": -1.778415, "rate_of_change": 0.7666638393441705, "market_dynamics": 1.10766, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.744281, "high": 28.20306, "low": 25.258757, "close": 27.7168, "volume": 54835}, "trend_line": 22.088887, "activity_lines": {"activity_5": 26.60816, "activity_10": 25.412309, "activity_20": 24.442976, "activity_30": 23.457066}, "trend_signal": 1, "fair_value": 22.685442, "relative_strength": 1.5319, "rate_of_change": 1.0498644678742861, "market_dynamics": 1.363488, "expectation": {"probability": 54.9223, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.786586, "high": 29.195044, "low": 27.004055, "close": 27.5156, "volume": 36537}, "trend_line": 22.329153, "activity_lines": {"activity_5": 27.1354, "activity_10": 25.944116, "activity_20": 24.820039, "activity_30": 23.807176}, "trend_signal": 1, "fair_value": 22.7296, "relative_strength": 3.2902, "rate_of_change": 1.087723433054829, "market_dynamics": 1.398878, "expectation": {"probability": 53.919, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.60009, "high": 28.981067, "low": 27.278089, "close": 27.6422, "volume": 25929}, "trend_line": 22.58918, "activity_lines": {"activity_5": 27.4265, "activity_10": 26.417725, "activity_20": 25.178397, "activity_30": 24.149954}, "trend_signal": 1, "fair_value": 22.770395, "relative_strength": 1.568636, "rate_of_change": 1.164517973431403, "market_dynamics": 1.261849, "expectation": {"probability": 54.3835, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.337503, "high": 29.175564, "low": 26.540038, "close": 28.4559, "volume": 51521}, "trend_line": 22.911293, "activity_lines": {"activity_5": 27.825233, "activity_10": 26.954524, "activity_20": 25.582236, "activity_30": 24.528452}, "trend_signal": 1, "fair_value": 22.813579, "relative_strength": 2.542398, "rate_of_change": 1.4259614558828682, "market_dynamics": 1.168652, "expectation": {"probability": 55.2134, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.455915, "high": 29.661839, "low": 26.744281, "close": 27.7168, "volume": 56884}, "trend_line": 23.270603, "activity_lines": {"activity_5": 27.872147, "activity_10": 27.263755, "activity_20": 25.88308, "activity_30": 24.838484}, "trend_signal": 1, "fair_value": 22.854238, "relative_strength": -1.795718, "rate_of_change": 1.5682659202167275, "market_dynamics": 1.127127, "expectation": {"probability": 59.3787, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.193353, "high": 28.524691, "low": 25.222305, "close": 26.132, "volume": 38022}, "trend_line": 23.541637, "activity_lines": {"activity_5": 27.312993, "activity_10": 27.20236, "activity_20": 26.003906, "activity_30": 25.023091}, "trend_signal": 1, "fair_value": 22.879767, "relative_strength": -4.109404, "rate_of_change": 1.1647055299770281, "market_dynamics": 0.974818, "expectation": {"probability": 58.6566, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.598448, "high": 27.141504, "low": 24.060169, "close": 24.4696, "volume": 18455}, "trend_line": 23.77134, "activity_lines": {"activity_5": 26.30536, "activity_10": 26.794435, "activity_20": 25.944269, "activity_30": 25.082959}, "trend_signal": 1, "fair_value": 22.894731, "relative_strength": -9.510171, "rate_of_change": 0.9757307871155991, "market_dynamics": 0.564568, "expectation": {"probability": 57.6223, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.894802, "high": 24.614466, "low": 22.489511, "close": 22.9429, "volume": 20640}, "trend_line": 23.895767, "activity_lines": {"activity_5": 24.991893, "activity_10": 26.088398, "activity_20": 25.72839, "activity_30": 25.029511}, "trend_signal": 1, "fair_value": 22.899387, "relative_strength": -11.793788, "rate_of_change": 0.5234328397137088, "market_dynamics": -0.042348, "expectation": {"probability": 52.718, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.883346, "high": 26.112105, "low": 22.883346, "close": 25.1639, "volume": 14791}, "trend_line": 24.075773, "activity_lines": {"activity_5": 24.732047, "activity_10": 25.827004, "activity_20": 25.725048, "activity_30": 25.111326}, "trend_signal": 1, "fair_value": 22.915456, "relative_strength": -7.173412, "rate_of_change": 0.7532965985147174, "market_dynamics": -0.542168, "expectation": {"probability": 56.0248, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.828402, "high": 25.25631, "low": 21.998373, "close": 24.7117, "volume": 40583}, "trend_line": 24.232613, "activity_lines": {"activity_5": 24.540933, "activity_10": 25.514485, "activity_20": 25.67241, "activity_30": 25.152354}, "trend_signal": 1, "fair_value": 22.934151, "relative_strength": -9.090618, "rate_of_change": 0.6514432579174051, "market_dynamics": -0.899967, "expectation": {"probability": 51.7338, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.857581, "high": 26.121855, "low": 22.951444, "close": 24.5561, "volume": 62387}, "trend_line": 24.347847, "activity_lines": {"activity_5": 24.498293, "activity_10": 25.207096, "activity_20": 25.605401, "activity_30": 25.173224}, "trend_signal": 1, "fair_value": 22.958971, "relative_strength": -7.366704, "rate_of_change": 0.47553270462414, "market_dynamics": -0.973414, "expectation": {"probability": 51.4175, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.3, "high": 25.3, "low": 23.5, "close": 24.46, "volume": 41108}, "trend_line": 24.461333, "activity_lines": {"activity_5": 24.52868, "activity_10": 24.939702, "activity_20": 25.529148, "activity_30": 25.18046}, "trend_signal": 1, "fair_value": 22.989635, "relative_strength": -7.815516, "rate_of_change": 0.46610281393668274, "market_dynamics": -0.930922, "expectation": {"probability": 53.0566, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.8, "high": 24.99, "low": 23.5001, "close": 24.4, "volume": 55003}, "trend_line": 24.577353, "activity_lines": {"activity_5": 24.539707, "activity_10": 24.716955, "activity_20": 25.440459, "activity_30": 25.176503}, "trend_signal": 0, "fair_value": 23.021267, "relative_strength": -8.771949, "rate_of_change": 0.47429958130245353, "market_dynamics": -0.942034, "expectation": {"probability": 53.7918, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.06, "high": 25.095, "low": 23.51, "close": 24.05, "volume": 50011}, "trend_line": 24.658723, "activity_lines": {"activity_5": 24.336927, "activity_10": 24.48952, "activity_20": 25.311678, "activity_30": 25.14248}, "trend_signal": 0, "fair_value": 23.046229, "relative_strength": -8.055479, "rate_of_change": 0.3310771505784196, "market_dynamics": -0.918186, "expectation": {"probability": 52.6811, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.65, "high": 25.25, "low": 23.6, "close": 24.89, "volume": 60305}, "trend_line": 24.768093, "activity_lines": {"activity_5": 24.488407, "activity_10": 24.49492, "activity_20": 25.259472, "activity_30": 25.157401}, "trend_signal": 0, "fair_value": 23.064591, "relative_strength": -6.482404, "rate_of_change": 0.4435347280554714, "market_dynamics": -0.8485, "expectation": {"probability": 51.2313, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.02, "high": 25.4, "low": 24.0001, "close": 25.16, "volume": 58042}, "trend_line": 24.89067, "activity_lines": {"activity_5": 24.718, "activity_10": 24.600807, "activity_20": 25.224839, "activity_30": 25.182685}, "trend_signal": 0, "fair_value": 23.083884, "relative_strength": -4.184195, "rate_of_change": 0.49489882002623176, "market_dynamics": -0.7336, "expectation": {"probability": 51.3169, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.25, "high": 25.35, "low": 24.0, "close": 24.7, "volume": 33605}, "trend_line": 24.97424, "activity_lines": {"activity_5": 24.754, "activity_10": 24.640731, "activity_20": 25.139429, "activity_30": 25.170384}, "trend_signal": 0, "fair_value": 23.098077, "relative_strength": -5.613056, "rate_of_change": 0.3357482944412573, "market_dynamics": -0.716738, "expectation": {"probability": 51.924, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.37, "high": 25.37, "low": 22.79, "close": 23.8, "volume": 52276}, "trend_line": 24.995717, "activity_lines": {"activity_5": 24.474, "activity_10": 24.512829, "activity_20": 24.961831, "activity_30": 25.094627}, "trend_signal": 0, "fair_value": 23.10355, "relative_strength": -8.522635, "rate_of_change": 0.08599661090786868, "market_dynamics": -0.735615, "expectation": {"probability": 51.0648, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.46, "high": 23.95, "low": 21.3001, "close": 22.97, "volume": 95027}, "trend_line": 24.966187, "activity_lines": {"activity_5": 23.957333, "activity_10": 24.218435, "activity_20": 24.711796, "activity_30": 24.963935}, "trend_signal": 0, "fair_value": 23.11575, "relative_strength": -9.497104, "rate_of_change": -0.11814023978587058, "market_dynamics": -0.833915, "expectation": {"probability": 52.946, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.35, "high": 24.45, "low": 21.7086, "close": 23.25, "volume": 77314}, "trend_line": 24.914333, "activity_lines": {"activity_5": 23.606, "activity_10": 24.014838, "activity_20": 24.507018, "activity_30": 24.853214}, "trend_signal": 0, "fair_value": 23.131344, "relative_strength": -6.850414, "rate_of_change": -0.2076969142304441, "market_dynamics": -0.966449, "expectation": {"probability": 51.0477, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.99, "high": 23.99, "low": 21.95, "close": 22.56, "volume": 79863}, "trend_line": 24.848443, "activity_lines": {"activity_5": 23.134, "activity_10": 23.712364, "activity_20": 24.25224, "activity_30": 24.701321}, "trend_signal": 0, "fair_value": 23.14671, "relative_strength": -10.334746, "rate_of_change": -0.2644662411793226, "market_dynamics": -0.991638, "expectation": {"probability": 53.8841, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.85, "high": 23.69, "low": 21.485, "close": 23.07, "volume": 92523}, "trend_line": 24.849153, "activity_lines": {"activity_5": 23.005333, "activity_10": 23.538909, "activity_20": 24.070589, "activity_30": 24.586583}, "trend_signal": 0, "fair_value": 23.163854, "relative_strength": -7.87883, "rate_of_change": 0.00285732188532514, "market_dynamics": -0.906367, "expectation": {"probability": 54.8589, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.99, "high": 23.035, "low": 21.3, "close": 21.8953, "volume": 90641}, "trend_line": 24.812977, "activity_lines": {"activity_5": 22.593767, "activity_10": 23.177145, "activity_20": 23.798231, "activity_30": 24.396012}, "trend_signal": 0, "fair_value": 23.183487, "relative_strength": -11.21929, "rate_of_change": -0.14558242689399148, "market_dynamics": -0.956855, "expectation": {"probability": 53.9565, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.64, "high": 22.54, "low": 21.225, "close": 21.7556, "volume": 107899}, "trend_line": 24.760473, "activity_lines": {"activity_5": 22.262613, "activity_10": 22.835522, "activity_20": 23.539935, "activity_30": 24.198762}, "trend_signal": 0, "fair_value": 23.196446, "relative_strength": -10.642966, "rate_of_change": -0.2115989548533374, "market_dynamics": -0.96046, "expectation": {"probability": 52.9869, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.95, "high": 24.4, "low": 21.27, "close": 21.3192, "volume": 92589}, "trend_line": 24.698433, "activity_lines": {"activity_5": 21.866953, "activity_10": 22.456269, "activity_20": 23.271983, "activity_30": 23.976744}, "trend_signal": 0, "fair_value": 23.205942, "relative_strength": -10.477921, "rate_of_change": -0.2505606415515554, "market_dynamics": -0.994237, "expectation": {"probability": 51.9152, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.92, "high": 23.195, "low": 20.624, "close": 20.92, "volume": 112028}, "trend_line": 24.605873, "activity_lines": {"activity_5": 21.466947, "activity_10": 22.069358, "activity_20": 22.996477, "activity_30": 23.732974}, "trend_signal": 0, "fair_value": 23.208081, "relative_strength": -9.094095, "rate_of_change": -0.3747606174043609, "market_dynamics": -1.118666, "expectation": {"probability": 50.8523, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.4, "high": 21.5, "low": 20.01, "close": 20.95, "volume": 60678}, "trend_line": 24.52619, "activity_lines": {"activity_5": 21.186273, "activity_10": 21.764993, "activity_20": 22.748647, "activity_30": 23.497111}, "trend_signal": 0, "fair_value": 23.212751, "relative_strength": -12.266065, "rate_of_change": -0.3238373212769134, "market_dynamics": -1.196928, "expectation": {"probability": 52.7074, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.95, "high": 22.88, "low": 20.1055, "close": 22.3, "volume": 227120}, "trend_line": 24.429917, "activity_lines": {"activity_5": 21.496933, "activity_10": 21.774264, "activity_20": 22.646148, "activity_30": 23.353486}, "trend_signal": 0, "fair_value": 23.221398, "relative_strength": -10.460099, "rate_of_change": -0.392531412339218, "market_dynamics": -1.038616, "expectation": {"probability": 52.9022, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.2, "high": 24.38, "low": 20.8801, "close": 24.14, "volume": 211012}, "trend_line": 24.33878, "activity_lines": {"activity_5": 22.393947, "activity_10": 22.145353, "activity_20": 22.721949, "activity_30": 23.334782}, "trend_signal": 0, "fair_value": 23.247192, "relative_strength": -8.605043, "rate_of_change": -0.3730548900350329, "market_dynamics": -0.633468, "expectation": {"probability": 50.0876, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.95, "high": 24.49, "low": 21.65, "close": 24.1274, "volume": 186889}, "trend_line": 24.258033, "activity_lines": {"activity_5": 23.1278, "activity_10": 22.492878, "activity_20": 22.801426, "activity_30": 23.321144}, "trend_signal": 0, "fair_value": 23.27186, "relative_strength": -10.530474, "rate_of_change": -0.33176272598708234, "market_dynamics": -0.147431, "expectation": {"probability": 49.331, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.9, "high": 24.3, "low": 21.39, "close": 24.15, "volume": 93818}, "trend_line": 24.13914, "activity_lines": {"activity_5": 23.681973, "activity_10": 22.82856, "activity_20": 22.885837, "activity_30": 23.314174}, "trend_signal": 0, "fair_value": 23.29735, "relative_strength": -11.609985, "rate_of_change": -0.490118056975188, "market_dynamics": 0.374348, "expectation": {"probability": 52.1595, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.9, "high": 26.0, "low": 23.025, "close": 25.61, "volume": 137252}, "trend_line": 24.07562, "activity_lines": {"activity_5": 24.50748, "activity_10": 23.400787, "activity_20": 23.11123, "activity_30": 23.409069}, "trend_signal": 0, "fair_value": 23.337428, "relative_strength": -10.933865, "rate_of_change": -0.2631411061040305, "market_dynamics": 0.798731, "expectation": {"probability": 52.4976, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.49, "high": 26.5, "low": 24.16, "close": 26.2697, "volume": 229851}, "trend_line": 24.02987, "activity_lines": {"activity_5": 25.24222, "activity_10": 24.046778, "activity_20": 23.393975, "activity_30": 23.550622}, "trend_signal": 0, "fair_value": 23.377735, "relative_strength": -8.186092, "rate_of_change": -0.19002625892916458, "market_dynamics": 1.07022, "expectation": {"probability": 53.5798, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.0, "high": 26.57, "low": 22.49, "close": 24.545, "volume": 166105}, "trend_line": 23.899507, "activity_lines": {"activity_5": 25.137413, "activity_10": 24.299653, "activity_20": 23.50356, "activity_30": 23.583856}, "trend_signal": 0, "fair_value": 23.407203, "relative_strength": -14.945985, "rate_of_change": -0.5425039752607863, "market_dynamics": 1.088004, "expectation": {"probability": 51.0927, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.05, "high": 27.15, "low": 22.22, "close": 26.7465, "volume": 91443}, "trend_line": 23.867163, "activity_lines": {"activity_5": 25.73944, "activity_10": 24.902084, "activity_20": 23.820454, "activity_30": 23.767533}, "trend_signal": 0, "fair_value": 23.44626, "relative_strength": -9.740529, "rate_of_change": -0.13533333553699822, "market_dynamics": 1.178604, "expectation": {"probability": 53.2599, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1eecf036-f084-499b-949c-d49f624afcb0/", "share_image": "https://sharemaestro.com/terminal/1eecf036-f084-499b-949c-d49f624afcb0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}