{"ticker": {"uuid": "1eee3985-6ec8-4377-a119-19048c64d674", "symbol": "SNBR", "name": "Sleep Number Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SNBR fell 65.51%, moving from 3.45 to 1.19. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -85.58 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is undecided at 51.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.19"}, {"label": "12-Week Change", "value": "-65.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-85.58"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.7, "high": 1.88, "low": 1.16, "close": 1.19, "volume": 8789663}, "trend_line": 5.5995, "activity_lines": {"activity_5": 1.748333, "activity_10": 1.977273, "activity_20": 3.186286, "activity_30": 4.515828}, "trend_signal": 0, "fair_value": 12.489071, "relative_strength": -85.580913, "rate_of_change": -2.5015292085359833, "market_dynamics": -0.867256, "expectation": {"probability": 51.0813, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.75, "high": 21.39, "low": 18.26, "close": 20.39, "volume": 4046607}, "trend_line": 28.336, "activity_lines": {"activity_5": 19.792, "activity_10": 20.983636, "activity_20": 24.598762, "activity_30": 26.569871}, "trend_signal": 0, "fair_value": 64.364487, "relative_strength": -46.906821, "rate_of_change": -1.4731290178012206, "market_dynamics": -0.86834, "expectation": {"probability": 42.407, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.5, "high": 21.795, "low": 20.04, "close": 21.64, "volume": 3342423}, "trend_line": 28.025333, "activity_lines": {"activity_5": 20.388667, "activity_10": 20.845636, "activity_20": 24.010952, "activity_30": 26.137871}, "trend_signal": 0, "fair_value": 64.252244, "relative_strength": -45.07618, "rate_of_change": -1.0963685770750944, "market_dynamics": -0.704363, "expectation": {"probability": 42.6031, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.6, "high": 23.03, "low": 21.18, "close": 22.41, "volume": 2412338}, "trend_line": 27.770667, "activity_lines": {"activity_5": 21.209333, "activity_10": 20.96, "activity_20": 23.549524, "activity_30": 25.775591}, "trend_signal": 0, "fair_value": 64.131603, "relative_strength": -41.758831, "rate_of_change": -0.9086992828952302, "market_dynamics": -0.598574, "expectation": {"probability": 42.5596, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.28, "high": 27.65, "low": 22.28, "close": 27.28, "volume": 2877656}, "trend_line": 27.651667, "activity_lines": {"activity_5": 23.438667, "activity_10": 22.032, "activity_20": 23.624048, "activity_30": 25.743935}, "trend_signal": 0, "fair_value": 64.036795, "relative_strength": -29.94849, "rate_of_change": -0.4285096933393778, "market_dynamics": -0.251467, "expectation": {"probability": 42.884, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.15, "high": 28.715, "low": 26.06, "close": 28.42, "volume": 2489690}, "trend_line": 27.640667, "activity_lines": {"activity_5": 25.474667, "activity_10": 23.267636, "activity_20": 23.828905, "activity_30": 25.793505}, "trend_signal": 0, "fair_value": 63.879423, "relative_strength": -25.935752, "rate_of_change": -0.03978060346234906, "market_dynamics": 0.088965, "expectation": {"probability": 46.2701, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.35, "high": 31.37, "low": 28.33, "close": 30.45, "volume": 2092268}, "trend_line": 27.751333, "activity_lines": {"activity_5": 27.615333, "activity_10": 24.765636, "activity_20": 24.253143, "activity_30": 25.974753}, "trend_signal": 0, "fair_value": 63.760256, "relative_strength": -22.863209, "rate_of_change": 0.40037384047207825, "market_dynamics": 0.413322, "expectation": {"probability": 47.259, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.88, "high": 39.98, "low": 30.88, "close": 38.28, "volume": 3822195}, "trend_line": 28.19, "activity_lines": {"activity_5": 31.695333, "activity_10": 27.553818, "activity_20": 25.464429, "activity_30": 26.654022}, "trend_signal": 0, "fair_value": 63.722564, "relative_strength": -1.708782, "rate_of_change": 1.5807060511291562, "market_dynamics": 0.91503, "expectation": {"probability": 48.5176, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.3, "high": 39.655, "low": 25.6, "close": 27.17, "volume": 5726566}, "trend_line": 28.229667, "activity_lines": {"activity_5": 30.962667, "activity_10": 28.010545, "activity_20": 25.620143, "activity_30": 26.588215}, "trend_signal": 0, "fair_value": 63.598654, "relative_strength": -30.725844, "rate_of_change": 0.1407130188009858, "market_dynamics": 1.052801, "expectation": {"probability": 44.8037, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.18, "high": 29.25, "low": 25.7, "close": 28.88, "volume": 4172969}, "trend_line": 28.261333, "activity_lines": {"activity_5": 30.482667, "activity_10": 28.633091, "activity_20": 25.95819, "activity_30": 26.630172}, "trend_signal": 0, "fair_value": 63.475641, "relative_strength": -23.26388, "rate_of_change": 0.11217277199905087, "market_dynamics": 1.153804, "expectation": {"probability": 47.4918, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.09, "high": 31.225, "low": 27.5, "close": 28.07, "volume": 2703210}, "trend_line": 28.059333, "activity_lines": {"activity_5": 29.626, "activity_10": 28.922909, "activity_20": 26.213667, "activity_30": 26.617828}, "trend_signal": 0, "fair_value": 63.362115, "relative_strength": -23.193987, "rate_of_change": -0.7147575098457024, "market_dynamics": 1.069419, "expectation": {"probability": 48.2594, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.99, "high": 28.36, "low": 24.56, "close": 25.06, "volume": 2059518}, "trend_line": 27.796667, "activity_lines": {"activity_5": 27.789333, "activity_10": 28.515818, "activity_20": 26.186048, "activity_30": 26.424323}, "trend_signal": 0, "fair_value": 63.222051, "relative_strength": -28.94224, "rate_of_change": -0.9361092082979999, "market_dynamics": 0.70302, "expectation": {"probability": 44.3936, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.93, "high": 25.01, "low": 21.4, "close": 22.24, "volume": 2690158}, "trend_line": 27.445333, "activity_lines": {"activity_5": 25.372, "activity_10": 27.511091, "activity_20": 25.915333, "activity_30": 26.065828}, "trend_signal": 0, "fair_value": 63.049359, "relative_strength": -37.037943, "rate_of_change": -1.2639429036581897, "market_dynamics": 0.434288, "expectation": {"probability": 43.9743, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.56, "high": 26.34, "low": 22.42, "close": 26.13, "volume": 2239605}, "trend_line": 27.064333, "activity_lines": {"activity_5": 25.320667, "activity_10": 27.202727, "activity_20": 26.041667, "activity_30": 25.980968}, "trend_signal": 0, "fair_value": 62.926667, "relative_strength": -27.644141, "rate_of_change": -1.388214163770577, "market_dynamics": 0.213345, "expectation": {"probability": 43.7184, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.76, "high": 25.7975, "low": 23.98, "close": 25.21, "volume": 1822169}, "trend_line": 26.843, "activity_lines": {"activity_5": 25.032, "activity_10": 26.659455, "activity_20": 26.081571, "activity_30": 25.861333}, "trend_signal": 0, "fair_value": 62.801154, "relative_strength": -28.060885, "rate_of_change": -0.8178032689739715, "market_dynamics": 0.086309, "expectation": {"probability": 44.0463, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.0, "high": 27.89, "low": 24.49, "close": 27.15, "volume": 2811571}, "trend_line": 26.618333, "activity_lines": {"activity_5": 25.634667, "activity_10": 26.506545, "activity_20": 26.304667, "activity_30": 25.88114}, "trend_signal": 0, "fair_value": 62.664359, "relative_strength": -21.065929, "rate_of_change": -0.8369668069887873, "market_dynamics": 0.108777, "expectation": {"probability": 46.3392, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.12, "high": 27.12, "low": 24.28, "close": 24.4, "volume": 1635166}, "trend_line": 26.127333, "activity_lines": {"activity_5": 25.382, "activity_10": 25.876727, "activity_20": 26.243952, "activity_30": 25.738022}, "trend_signal": 0, "fair_value": 62.515385, "relative_strength": -25.68073, "rate_of_change": -1.8445933485015749, "market_dynamics": 0.0149, "expectation": {"probability": 43.9544, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.26, "high": 25.14, "low": 23.51, "close": 24.59, "volume": 1736368}, "trend_line": 25.653333, "activity_lines": {"activity_5": 25.236667, "activity_10": 25.391455, "activity_20": 26.19519, "activity_30": 25.638839}, "trend_signal": 0, "fair_value": 62.341026, "relative_strength": -24.244503, "rate_of_change": -1.8141920570308505, "market_dynamics": -0.125781, "expectation": {"probability": 44.4905, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.61, "high": 24.735, "low": 18.17, "close": 19.08, "volume": 3350970}, "trend_line": 25.247333, "activity_lines": {"activity_5": 23.098, "activity_10": 24.153273, "activity_20": 25.605286, "activity_30": 25.214753}, "trend_signal": 0, "fair_value": 62.107564, "relative_strength": -41.176337, "rate_of_change": -1.5826403532047815, "market_dynamics": -0.282715, "expectation": {"probability": 45.2436, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.79, "high": 19.25, "low": 17.31, "close": 18.12, "volume": 2404484}, "trend_line": 24.926667, "activity_lines": {"activity_5": 21.109333, "activity_10": 22.887636, "activity_20": 24.924476, "activity_30": 24.754925}, "trend_signal": 0, "fair_value": 61.81891, "relative_strength": -43.222406, "rate_of_change": -1.2700985090187655, "market_dynamics": -0.58617, "expectation": {"probability": 44.857, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.47, "high": 22.36, "low": 18.155, "close": 21.71, "volume": 2627692}, "trend_line": 24.689667, "activity_lines": {"activity_5": 20.79, "activity_10": 22.470364, "activity_20": 24.588238, "activity_30": 24.547398}, "trend_signal": 0, "fair_value": 61.54141, "relative_strength": -29.016902, "rate_of_change": -0.9507889682964769, "market_dynamics": -0.665774, "expectation": {"probability": 44.0296, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.36, "high": 21.96, "low": 16.32, "close": 16.56, "volume": 3554692}, "trend_line": 24.228, "activity_lines": {"activity_5": 19.116667, "activity_10": 21.232364, "activity_20": 23.752619, "activity_30": 24.022903}, "trend_signal": 0, "fair_value": 61.24141, "relative_strength": -43.696908, "rate_of_change": -1.8698794114963093, "market_dynamics": -0.807495, "expectation": {"probability": 44.9597, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.88, "high": 17.1399, "low": 15.0508, "close": 16.73, "volume": 3146773}, "trend_line": 23.858333, "activity_lines": {"activity_5": 18.022667, "activity_10": 20.179818, "activity_20": 22.951429, "activity_30": 23.539161}, "trend_signal": 0, "fair_value": 60.899808, "relative_strength": -45.967765, "rate_of_change": -1.5257842166088957, "market_dynamics": -0.839992, "expectation": {"probability": 44.0594, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.0, "high": 17.0, "low": 9.39, "close": 9.85, "volume": 9016698}, "trend_line": 23.307333, "activity_lines": {"activity_5": 15.159333, "activity_10": 17.976545, "activity_20": 21.518381, "activity_30": 22.635398}, "trend_signal": 0, "fair_value": 60.531218, "relative_strength": -68.43919, "rate_of_change": -2.3094656277955314, "market_dynamics": -0.811536, "expectation": {"probability": 45.1297, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.75, "high": 12.32, "low": 9.4521, "close": 11.32, "volume": 5858560}, "trend_line": 22.855333, "activity_lines": {"activity_5": 13.401333, "activity_10": 16.336545, "activity_20": 20.285143, "activity_30": 21.862022}, "trend_signal": 0, "fair_value": 60.163077, "relative_strength": -63.771106, "rate_of_change": -1.9393038233932565, "market_dynamics": -0.874072, "expectation": {"probability": 44.0881, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.3, "high": 11.79, "low": 9.98, "close": 10.39, "volume": 3553061}, "trend_line": 22.45, "activity_lines": {"activity_5": 11.786667, "activity_10": 14.78, "activity_20": 19.039333, "activity_30": 21.057806}, "trend_signal": 0, "fair_value": 59.772628, "relative_strength": -66.415172, "rate_of_change": -1.7734723007536244, "market_dynamics": -0.924633, "expectation": {"probability": 45.2936, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.13, "high": 11.45, "low": 9.0, "close": 11.39, "volume": 13359141}, "trend_line": 22.059333, "activity_lines": {"activity_5": 11.26, "activity_10": 13.71, "activity_20": 17.974619, "activity_30": 20.344258}, "trend_signal": 0, "fair_value": 59.374936, "relative_strength": -62.525025, "rate_of_change": -1.7401648106904255, "market_dynamics": -0.887949, "expectation": {"probability": 44.1158, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.57, "high": 15.15, "low": 11.54, "close": 14.98, "volume": 7125690}, "trend_line": 21.853667, "activity_lines": {"activity_5": 12.274667, "activity_10": 13.529273, "activity_20": 17.342571, "activity_30": 19.887527}, "trend_signal": 0, "fair_value": 58.943333, "relative_strength": -50.201938, "rate_of_change": -0.9323310002165399, "market_dynamics": -0.812032, "expectation": {"probability": 44.5741, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.97, "high": 18.11, "low": 13.68, "close": 16.71, "volume": 7110134}, "trend_line": 21.771, "activity_lines": {"activity_5": 13.982667, "activity_10": 13.837818, "activity_20": 16.986238, "activity_30": 19.555677}, "trend_signal": 0, "fair_value": 58.520064, "relative_strength": -45.457532, "rate_of_change": -0.37827518832423274, "market_dynamics": -0.62698, "expectation": {"probability": 45.1109, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.76, "high": 17.25, "low": 15.5, "close": 15.87, "volume": 3106247}, "trend_line": 21.677333, "activity_lines": {"activity_5": 14.953333, "activity_10": 14.036727, "activity_20": 16.599714, "activity_30": 19.174968}, "trend_signal": 0, "fair_value": 58.077756, "relative_strength": -47.950745, "rate_of_change": -0.4302374718662438, "market_dynamics": -0.455187, "expectation": {"probability": 46.3041, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.92, "high": 15.92, "low": 14.68, "close": 14.83, "volume": 2270417}, "trend_line": 21.510333, "activity_lines": {"activity_5": 15.274, "activity_10": 14.087455, "activity_20": 16.176095, "activity_30": 18.733204}, "trend_signal": 0, "fair_value": 57.648077, "relative_strength": -50.735835, "rate_of_change": -0.7703899737112567, "market_dynamics": -0.398235, "expectation": {"probability": 45.9451, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.65, "high": 14.8, "low": 13.31, "close": 13.83, "volume": 1929755}, "trend_line": 21.291667, "activity_lines": {"activity_5": 14.965333, "activity_10": 14.081455, "activity_20": 15.720286, "activity_30": 18.237699}, "trend_signal": 0, "fair_value": 57.171923, "relative_strength": -51.697444, "rate_of_change": -1.0165625980778583, "market_dynamics": -0.357482, "expectation": {"probability": 45.5244, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.69, "high": 13.91, "low": 11.05, "close": 11.18, "volume": 3112113}, "trend_line": 20.943, "activity_lines": {"activity_5": 13.610667, "activity_10": 13.643273, "activity_20": 15.065571, "activity_30": 17.585333}, "trend_signal": 0, "fair_value": 56.634936, "relative_strength": -61.19153, "rate_of_change": -1.637574925439135, "market_dynamics": -0.395076, "expectation": {"probability": 45.1112, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.05, "high": 11.285, "low": 10.32, "close": 10.75, "volume": 2784308}, "trend_line": 20.554333, "activity_lines": {"activity_5": 12.366, "activity_10": 13.227818, "activity_20": 14.422571, "activity_30": 16.92772}, "trend_signal": 0, "fair_value": 56.065769, "relative_strength": -62.77943, "rate_of_change": -1.855832497731947, "market_dynamics": -0.343543, "expectation": {"probability": 44.7055, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.9, "high": 12.28, "low": 10.6, "close": 11.01, "volume": 3367769}, "trend_line": 20.012, "activity_lines": {"activity_5": 11.605333, "activity_10": 12.843273, "activity_20": 13.877571, "activity_30": 16.311957}, "trend_signal": 0, "fair_value": 55.445705, "relative_strength": -61.185857, "rate_of_change": -2.6385336853304815, "market_dynamics": -0.325228, "expectation": {"probability": 43.8075, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.95, "high": 11.62, "low": 9.475, "close": 10.17, "volume": 2545290}, "trend_line": 19.403667, "activity_lines": {"activity_5": 10.888667, "activity_10": 12.311636, "activity_20": 13.32019, "activity_30": 15.676989}, "trend_signal": 0, "fair_value": 54.775705, "relative_strength": -63.535986, "rate_of_change": -3.039841095342803, "market_dynamics": -0.296874, "expectation": {"probability": 44.7991, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.91, "high": 10.535, "low": 9.04, "close": 10.19, "volume": 2581031}, "trend_line": 18.728333, "activity_lines": {"activity_5": 10.489333, "activity_10": 11.787636, "activity_20": 12.845571, "activity_30": 15.082559}, "trend_signal": 0, "fair_value": 54.009038, "relative_strength": -63.226001, "rate_of_change": -3.4804452168757556, "market_dynamics": -0.271891, "expectation": {"probability": 43.8376, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.19, "high": 12.0, "low": 9.83, "close": 11.45, "volume": 2531052}, "trend_line": 17.834, "activity_lines": {"activity_5": 10.752667, "activity_10": 11.514545, "activity_20": 12.558619, "activity_30": 14.612989}, "trend_signal": 0, "fair_value": 53.300833, "relative_strength": -56.924008, "rate_of_change": -4.775294202639389, "market_dynamics": -0.127278, "expectation": {"probability": 44.2609, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.19, "high": 15.85, "low": 10.91, "close": 14.7, "volume": 4678804}, "trend_line": 17.418333, "activity_lines": {"activity_5": 12.081333, "activity_10": 11.896545, "activity_20": 12.643762, "activity_30": 14.410796}, "trend_signal": 0, "fair_value": 52.516026, "relative_strength": -43.706292, "rate_of_change": -2.3307558595940288, "market_dynamics": 0.159678, "expectation": {"probability": 44.2994, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.52, "high": 17.54, "low": 14.52, "close": 15.75, "volume": 4823204}, "trend_line": 16.980667, "activity_lines": {"activity_5": 13.496667, "activity_10": 12.506, "activity_20": 12.849762, "activity_30": 14.303161}, "trend_signal": 0, "fair_value": 51.775769, "relative_strength": -39.015877, "rate_of_change": -2.5126744333111564, "market_dynamics": 0.47821, "expectation": {"probability": 44.7568, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.8, "high": 18.4399, "low": 15.09, "close": 16.99, "volume": 2388598}, "trend_line": 16.611333, "activity_lines": {"activity_5": 15.009333, "activity_10": 13.343091, "activity_20": 13.185143, "activity_30": 14.303763}, "trend_signal": 0, "fair_value": 50.972949, "relative_strength": -31.630428, "rate_of_change": -2.1750264580301946, "market_dynamics": 0.792445, "expectation": {"probability": 43.4592, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.93, "high": 17.16, "low": 13.36, "close": 13.53, "volume": 2706638}, "trend_line": 16.227, "activity_lines": {"activity_5": 14.914, "activity_10": 13.511818, "activity_20": 13.213476, "activity_30": 14.104968}, "trend_signal": 0, "fair_value": 50.137692, "relative_strength": -43.761991, "rate_of_change": -2.313679462087709, "market_dynamics": 0.82869, "expectation": {"probability": 45.753, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.66, "high": 14.54, "low": 13.05, "close": 13.51, "volume": 2193679}, "trend_line": 15.936, "activity_lines": {"activity_5": 14.589333, "activity_10": 13.682364, "activity_20": 13.254333, "activity_30": 13.929677}, "trend_signal": 0, "fair_value": 49.321603, "relative_strength": -44.266769, "rate_of_change": -1.7933074505453894, "market_dynamics": 0.690248, "expectation": {"probability": 45.479, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.5, "high": 16.35, "low": 13.5, "close": 16.03, "volume": 1569681}, "trend_line": 15.599333, "activity_lines": {"activity_5": 14.967333, "activity_10": 14.268727, "activity_20": 13.550524, "activity_30": 13.935742}, "trend_signal": 0, "fair_value": 48.514103, "relative_strength": -32.09228, "rate_of_change": -2.1126192269076323, "market_dynamics": 0.620003, "expectation": {"probability": 43.7123, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.14, "high": 16.14, "low": 13.435, "close": 13.47, "volume": 1754614}, "trend_line": 15.208, "activity_lines": {"activity_5": 14.403333, "activity_10": 14.293636, "activity_20": 13.573476, "activity_30": 13.798366}, "trend_signal": 0, "fair_value": 47.773526, "relative_strength": -41.257369, "rate_of_change": -2.5086521327546474, "market_dynamics": 0.444121, "expectation": {"probability": 45.5614, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.6, "high": 14.775, "low": 12.71, "close": 12.96, "volume": 2394903}, "trend_line": 14.735, "activity_lines": {"activity_5": 13.821333, "activity_10": 14.181091, "activity_20": 13.537619, "activity_30": 13.653333}, "trend_signal": 0, "fair_value": 47.077308, "relative_strength": -42.046246, "rate_of_change": -3.110205155181488, "market_dynamics": 0.436454, "expectation": {"probability": 45.2951, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.83, "high": 14.0045, "low": 12.59, "close": 13.61, "volume": 1904033}, "trend_line": 14.375333, "activity_lines": {"activity_5": 13.724667, "activity_10": 14.136, "activity_20": 13.551429, "activity_30": 13.580753}, "trend_signal": 0, "fair_value": 46.441987, "relative_strength": -34.530759, "rate_of_change": -2.440902612826603, "market_dynamics": 0.506291, "expectation": {"probability": 44.8451, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.94, "high": 15.24, "low": 12.95, "close": 14.18, "volume": 4591210}, "trend_line": 14.028333, "activity_lines": {"activity_5": 13.812667, "activity_10": 14.132364, "activity_20": 13.608952, "activity_30": 13.568151}, "trend_signal": 0, "fair_value": 45.815641, "relative_strength": -33.419339, "rate_of_change": -2.4138571259531836, "market_dynamics": 0.634794, "expectation": {"probability": 43.7215, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.53, "high": 15.26, "low": 13.0646, "close": 14.06, "volume": 2494409}, "trend_line": 13.861, "activity_lines": {"activity_5": 13.816, "activity_10": 14.057273, "activity_20": 13.658857, "activity_30": 13.570194}, "trend_signal": 0, "fair_value": 45.189103, "relative_strength": -33.634953, "rate_of_change": -1.1928216987720444, "market_dynamics": 0.731531, "expectation": {"probability": 45.896, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.21, "high": 16.0, "low": 13.37, "close": 15.49, "volume": 2078543}, "trend_line": 13.773333, "activity_lines": {"activity_5": 14.427333, "activity_10": 14.253818, "activity_20": 13.857571, "activity_30": 13.67529}, "trend_signal": 0, "fair_value": 44.575128, "relative_strength": -27.095535, "rate_of_change": -0.6324724045884242, "market_dynamics": 0.894315, "expectation": {"probability": 43.7424, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.56, "high": 16.52, "low": 15.41, "close": 15.79, "volume": 1346152}, "trend_line": 13.576, "activity_lines": {"activity_5": 15.004, "activity_10": 14.509636, "activity_20": 14.086667, "activity_30": 13.805398}, "trend_signal": 1, "fair_value": 44.030705, "relative_strength": -26.620004, "rate_of_change": -1.432717846871187, "market_dynamics": 1.050801, "expectation": {"probability": 46.2565, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.75, "high": 15.93, "low": 13.0, "close": 13.49, "volume": 1454354}, "trend_line": 13.473667, "activity_lines": {"activity_5": 14.625333, "activity_10": 14.369091, "activity_20": 14.092143, "activity_30": 13.799849}, "trend_signal": 1, "fair_value": 43.4025, "relative_strength": -37.537782, "rate_of_change": -0.7537787271655847, "market_dynamics": 0.844946, "expectation": {"probability": 44.3888, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.74, "high": 15.39, "low": 13.0, "close": 15.12, "volume": 1068261}, "trend_line": 13.42, "activity_lines": {"activity_5": 14.798, "activity_10": 14.525636, "activity_20": 14.254476, "activity_30": 13.906065}, "trend_signal": 1, "fair_value": 42.784487, "relative_strength": -28.199231, "rate_of_change": -0.39831027440414546, "market_dynamics": 0.821218, "expectation": {"probability": 44.8578, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.49, "high": 16.34, "low": 14.26, "close": 14.32, "volume": 1531722}, "trend_line": 13.569, "activity_lines": {"activity_5": 14.641333, "activity_10": 14.507455, "activity_20": 14.321857, "activity_30": 13.964129}, "trend_signal": 1, "fair_value": 42.120769, "relative_strength": -33.054413, "rate_of_change": 1.110283159463494, "market_dynamics": 0.632638, "expectation": {"probability": 44.7802, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.0, "high": 15.34, "low": 12.44, "close": 12.6, "volume": 1797401}, "trend_line": 13.611667, "activity_lines": {"activity_5": 13.894, "activity_10": 14.207636, "activity_20": 14.208429, "activity_30": 13.901613}, "trend_signal": 1, "fair_value": 41.551603, "relative_strength": -42.300013, "rate_of_change": 0.3144446901024378, "market_dynamics": 0.220406, "expectation": {"probability": 47.7397, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.48, "high": 12.565, "low": 10.17, "close": 10.56, "volume": 2646386}, "trend_line": 13.617333, "activity_lines": {"activity_5": 12.659333, "activity_10": 13.552727, "activity_20": 13.893143, "activity_30": 13.704731}, "trend_signal": 0, "fair_value": 40.925705, "relative_strength": -50.909898, "rate_of_change": 0.041626055059969705, "market_dynamics": -0.021212, "expectation": {"probability": 46.1997, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.63, "high": 10.795, "low": 9.32, "close": 9.57, "volume": 3582269}, "trend_line": 13.556667, "activity_lines": {"activity_5": 11.443333, "activity_10": 12.761455, "activity_20": 13.481714, "activity_30": 13.443613}, "trend_signal": 0, "fair_value": 40.286667, "relative_strength": -54.421999, "rate_of_change": -0.4455057388991017, "market_dynamics": -0.324867, "expectation": {"probability": 45.7232, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.59, "high": 9.9, "low": 8.43, "close": 8.64, "volume": 2281562}, "trend_line": 13.345333, "activity_lines": {"activity_5": 10.178667, "activity_10": 11.874545, "activity_20": 12.984667, "activity_30": 13.126409}, "trend_signal": 0, "fair_value": 39.648397, "relative_strength": -59.177536, "rate_of_change": -1.5588934949866293, "market_dynamics": -0.689597, "expectation": {"probability": 45.6168, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.76, "high": 10.14, "low": 8.13, "close": 9.33, "volume": 4218598}, "trend_line": 13.099333, "activity_lines": {"activity_5": 9.576, "activity_10": 11.213818, "activity_20": 12.566714, "activity_30": 12.867355}, "trend_signal": 0, "fair_value": 39.015577, "relative_strength": -54.526447, "rate_of_change": -1.8433410391482958, "market_dynamics": -0.711291, "expectation": {"probability": 45.0343, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.3, "high": 11.33, "low": 8.45, "close": 10.08, "volume": 3667113}, "trend_line": 12.906333, "activity_lines": {"activity_5": 9.556, "activity_10": 10.775455, "activity_20": 12.245762, "activity_30": 12.672559}, "trend_signal": 0, "fair_value": 38.480385, "relative_strength": -46.839922, "rate_of_change": -1.4733574602615236, "market_dynamics": -0.68868, "expectation": {"probability": 45.6126, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.24, "high": 11.07, "low": 9.55, "close": 10.73, "volume": 1805908}, "trend_line": 12.769667, "activity_lines": {"activity_5": 9.920667, "activity_10": 10.553636, "activity_20": 12.013714, "activity_30": 12.532151}, "trend_signal": 0, "fair_value": 37.913205, "relative_strength": -40.531693, "rate_of_change": -1.0589065073712258, "market_dynamics": -0.723547, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.77, "high": 14.3, "low": 10.42, "close": 12.1, "volume": 4528936}, "trend_line": 12.712, "activity_lines": {"activity_5": 10.730667, "activity_10": 10.672909, "activity_20": 11.941952, "activity_30": 12.488946}, "trend_signal": 0, "fair_value": 37.356667, "relative_strength": -29.020612, "rate_of_change": -0.4515936085099193, "market_dynamics": -0.391269, "expectation": {"probability": 46.5074, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.91, "high": 13.04, "low": 10.62, "close": 12.25, "volume": 2607158}, "trend_line": 12.747667, "activity_lines": {"activity_5": 11.422, "activity_10": 10.844727, "activity_20": 11.891286, "activity_30": 12.45914}, "trend_signal": 0, "fair_value": 36.793462, "relative_strength": -26.54728, "rate_of_change": 0.2805774071743244, "market_dynamics": -0.259759, "expectation": {"probability": 46.6946, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.23, "high": 13.1742, "low": 11.61, "close": 12.88, "volume": 1605881}, "trend_line": 12.818667, "activity_lines": {"activity_5": 12.082667, "activity_10": 11.183273, "activity_20": 11.906619, "activity_30": 12.467677}, "trend_signal": 0, "fair_value": 36.277949, "relative_strength": -25.086025, "rate_of_change": 0.5569646587097054, "market_dynamics": -0.177413, "expectation": {"probability": 46.5131, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.79, "high": 14.75, "low": 12.76, "close": 14.35, "volume": 1808685}, "trend_line": 12.93, "activity_lines": {"activity_5": 12.996667, "activity_10": 11.815273, "activity_20": 12.076952, "activity_30": 12.566473}, "trend_signal": 0, "fair_value": 35.745513, "relative_strength": -15.988746, "rate_of_change": 0.868522444650447, "market_dynamics": 0.111096, "expectation": {"probability": 46.6447, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.41, "high": 15.57, "low": 14.07, "close": 15.21, "volume": 1477211}, "trend_line": 13.098, "activity_lines": {"activity_5": 13.912667, "activity_10": 12.571818, "activity_20": 12.325, "activity_30": 12.71357}, "trend_signal": 0, "fair_value": 35.248397, "relative_strength": -8.387934, "rate_of_change": 1.2993039443155532, "market_dynamics": 0.275139, "expectation": {"probability": 47.1486, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.88, "high": 15.16, "low": 13.7686, "close": 14.03, "volume": 1248139}, "trend_line": 13.226, "activity_lines": {"activity_5": 14.136667, "activity_10": 13.029273, "activity_20": 12.449952, "activity_30": 12.773699}, "trend_signal": 0, "fair_value": 34.752244, "relative_strength": -8.43902, "rate_of_change": 0.9772484348755544, "market_dynamics": 0.405141, "expectation": {"probability": 46.7636, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.05, "high": 18.93, "low": 13.69, "close": 18.69, "volume": 2284369}, "trend_line": 13.467333, "activity_lines": {"activity_5": 15.785333, "activity_10": 14.252909, "activity_20": 13.016714, "activity_30": 13.126215}, "trend_signal": 0, "fair_value": 34.261923, "relative_strength": 17.408738, "rate_of_change": 1.824686224104031, "market_dynamics": 0.780677, "expectation": {"probability": 48.173, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.69, "high": 20.75, "low": 16.87, "close": 17.36, "volume": 3430961}, "trend_line": 13.556, "activity_lines": {"activity_5": 16.561333, "activity_10": 15.052, "activity_20": 13.435333, "activity_30": 13.377355}, "trend_signal": 0, "fair_value": 33.733526, "relative_strength": 9.496181, "rate_of_change": 0.6583857397748994, "market_dynamics": 1.030468, "expectation": {"probability": 44.0885, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.43, "high": 18.15, "low": 15.6, "close": 17.75, "volume": 1722777}, "trend_line": 13.622667, "activity_lines": {"activity_5": 17.168667, "activity_10": 15.776, "activity_20": 13.875381, "activity_30": 13.647935}, "trend_signal": 1, "fair_value": 33.241282, "relative_strength": 12.964019, "rate_of_change": 0.4917896134553017, "market_dynamics": 1.088067, "expectation": {"probability": 35.5487, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.73, "high": 18.375, "low": 16.3504, "close": 18.25, "volume": 1865192}, "trend_line": 13.664667, "activity_lines": {"activity_5": 17.716, "activity_10": 16.451455, "activity_20": 14.352286, "activity_30": 13.946473}, "trend_signal": 1, "fair_value": 32.771154, "relative_strength": 17.072102, "rate_of_change": 0.3083096724011518, "market_dynamics": 1.241254, "expectation": {"probability": 37.4813, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.03, "high": 18.05, "low": 14.27, "close": 14.63, "volume": 1420542}, "trend_line": 13.701333, "activity_lines": {"activity_5": 16.854, "activity_10": 16.332, "activity_20": 14.472714, "activity_30": 14.008753}, "trend_signal": 1, "fair_value": 32.309808, "relative_strength": -6.154025, "rate_of_change": 0.2683270657089581, "market_dynamics": 1.013606, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.66, "high": 17.0799, "low": 14.08, "close": 15.32, "volume": 1809566}, "trend_line": 13.761667, "activity_lines": {"activity_5": 16.182, "activity_10": 16.292, "activity_20": 14.653429, "activity_30": 14.113183}, "trend_signal": 1, "fair_value": 31.81641, "relative_strength": -0.084106, "rate_of_change": 0.4403513147224377, "market_dynamics": 0.791213, "expectation": {"probability": 47.946, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.29, "high": 15.29, "low": 13.29, "close": 13.5, "volume": 1405075}, "trend_line": 13.677333, "activity_lines": {"activity_5": 15.128, "activity_10": 15.865273, "activity_20": 14.659857, "activity_30": 14.096301}, "trend_signal": 1, "fair_value": 31.336667, "relative_strength": -10.943607, "rate_of_change": -0.6128182000043917, "market_dynamics": 0.527464, "expectation": {"probability": 48.6259, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.78, "high": 14.6, "low": 11.37, "close": 12.71, "volume": 3836342}, "trend_line": 13.652, "activity_lines": {"activity_5": 14.068, "activity_10": 15.283636, "activity_20": 14.594952, "activity_30": 14.033892}, "trend_signal": 1, "fair_value": 30.858974, "relative_strength": -13.728078, "rate_of_change": -0.18521885809171718, "market_dynamics": 0.318603, "expectation": {"probability": 48.5547, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.68, "high": 16.78, "low": 12.46, "close": 15.92, "volume": 2497056}, "trend_line": 13.750667, "activity_lines": {"activity_5": 14.414, "activity_10": 15.315455, "activity_20": 14.835238, "activity_30": 14.180215}, "trend_signal": 1, "fair_value": 30.435128, "relative_strength": 2.137687, "rate_of_change": 0.7227292704365714, "market_dynamics": 0.288473, "expectation": {"probability": 38.1795, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.06, "high": 16.3547, "low": 12.26, "close": 12.34, "volume": 2129513}, "trend_line": 13.708333, "activity_lines": {"activity_5": 13.722, "activity_10": 14.683455, "activity_20": 14.709048, "activity_30": 14.089204}, "trend_signal": 1, "fair_value": 30.015064, "relative_strength": -17.785493, "rate_of_change": -0.30786870193278854, "market_dynamics": 0.04192, "expectation": {"probability": 48.5704, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.34, "high": 12.95, "low": 11.26, "close": 12.49, "volume": 2095574}, "trend_line": 13.652, "activity_lines": {"activity_5": 13.232667, "activity_10": 14.109455, "activity_20": 14.583952, "activity_30": 14.010602}, "trend_signal": 0, "fair_value": 29.578846, "relative_strength": -18.19044, "rate_of_change": -0.41093982762164016, "market_dynamics": -0.093416, "expectation": {"probability": 49.2619, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.64, "high": 15.75, "low": 12.64, "close": 15.0, "volume": 1694103}, "trend_line": 13.683333, "activity_lines": {"activity_5": 13.768667, "activity_10": 14.104545, "activity_20": 14.679571, "activity_30": 14.09757}, "trend_signal": 1, "fair_value": 29.180641, "relative_strength": -2.51233, "rate_of_change": 0.22951215939056588, "market_dynamics": -0.257891, "expectation": {"probability": 48.3762, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.23, "high": 19.435, "low": 14.52, "close": 18.67, "volume": 2206386}, "trend_line": 13.789333, "activity_lines": {"activity_5": 15.428, "activity_10": 14.809818, "activity_20": 15.097714, "activity_30": 14.41929}, "trend_signal": 1, "fair_value": 28.813205, "relative_strength": 17.706303, "rate_of_change": 0.774665061502193, "market_dynamics": -0.288909, "expectation": {"probability": 48.6182, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.66, "high": 20.73, "low": 18.66, "close": 19.84, "volume": 1758411}, "trend_line": 13.924333, "activity_lines": {"activity_5": 17.08, "activity_10": 15.711091, "activity_20": 15.586381, "activity_30": 14.809656}, "trend_signal": 1, "fair_value": 28.452115, "relative_strength": 24.454303, "rate_of_change": 0.9790176218095652, "market_dynamics": -0.109085, "expectation": {"probability": 49.9501, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.85, "high": 20.0, "low": 16.11, "close": 16.32, "volume": 1958710}, "trend_line": 14.018667, "activity_lines": {"activity_5": 17.297333, "activity_10": 15.943455, "activity_20": 15.696429, "activity_30": 14.964215}, "trend_signal": 1, "fair_value": 28.06, "relative_strength": 5.227343, "rate_of_change": 0.6774758977683162, "market_dynamics": -0.014087, "expectation": {"probability": 46.9777, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.06, "high": 16.42, "low": 14.83, "close": 15.2, "volume": 1014891}, "trend_line": 14.021333, "activity_lines": {"activity_5": 16.876, "activity_10": 15.941455, "activity_20": 15.679714, "activity_30": 15.04043}, "trend_signal": 1, "fair_value": 27.66641, "relative_strength": -2.420721, "rate_of_change": 0.019017500023358946, "market_dynamics": -0.0283, "expectation": {"probability": 49.4034, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.06, "high": 16.027, "low": 14.26, "close": 14.99, "volume": 1215269}, "trend_line": 14.043667, "activity_lines": {"activity_5": 16.204, "activity_10": 15.903455, "activity_20": 15.628952, "activity_30": 15.102925}, "trend_signal": 1, "fair_value": 27.268782, "relative_strength": -2.64347, "rate_of_change": 0.15928585391987313, "market_dynamics": -0.211535, "expectation": {"probability": 48.8423, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.02, "high": 15.9999, "low": 14.19, "close": 14.97, "volume": 870424}, "trend_line": 14.122667, "activity_lines": {"activity_5": 15.526, "activity_10": 15.834727, "activity_20": 15.566238, "activity_30": 15.162688}, "trend_signal": 1, "fair_value": 26.899679, "relative_strength": -0.722149, "rate_of_change": 0.5625311394808822, "market_dynamics": -0.426891, "expectation": {"probability": 48.5033, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.79, "high": 17.63, "low": 14.425, "close": 16.35, "volume": 1210008}, "trend_line": 14.315667, "activity_lines": {"activity_5": 15.554667, "activity_10": 15.975818, "activity_20": 15.632, "activity_30": 15.306387}, "trend_signal": 1, "fair_value": 26.556923, "relative_strength": 5.021211, "rate_of_change": 1.3665973997687522, "market_dynamics": -0.39594, "expectation": {"probability": 46.955, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.39, "high": 19.12, "low": 16.1559, "close": 18.82, "volume": 1026118}, "trend_line": 14.624, "activity_lines": {"activity_5": 16.639333, "activity_10": 16.558182, "activity_20": 15.927571, "activity_30": 15.596989}, "trend_signal": 1, "fair_value": 26.21141, "relative_strength": 18.368703, "rate_of_change": 2.153815117381545, "market_dynamics": -0.134122, "expectation": {"probability": 47.9203, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.44, "high": 19.13, "low": 17.5, "close": 17.88, "volume": 1123411}, "trend_line": 14.932, "activity_lines": {"activity_5": 17.244, "activity_10": 16.851818, "activity_20": 16.11081, "activity_30": 15.807054}, "trend_signal": 1, "fair_value": 25.852885, "relative_strength": 13.28315, "rate_of_change": 2.1061269146608304, "market_dynamics": 0.154228, "expectation": {"probability": 43.248, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.2, "high": 18.35, "low": 15.565, "close": 15.88, "volume": 1463581}, "trend_line": 15.150333, "activity_lines": {"activity_5": 17.003333, "activity_10": 16.683818, "activity_20": 16.107429, "activity_30": 15.868215}, "trend_signal": 1, "fair_value": 25.494167, "relative_strength": 0.050215, "rate_of_change": 1.4621818912402857, "market_dynamics": 0.372897, "expectation": {"probability": 42.461, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.88, "high": 18.6738, "low": 15.49, "close": 18.4, "volume": 1031393}, "trend_line": 15.427667, "activity_lines": {"activity_5": 17.543333, "activity_10": 16.958, "activity_20": 16.351095, "activity_30": 16.077871}, "trend_signal": 1, "fair_value": 25.175769, "relative_strength": 12.117828, "rate_of_change": 1.8305472229554278, "market_dynamics": 0.502641, "expectation": {"probability": 39.2724, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.33, "high": 18.5, "low": 13.88, "close": 14.49, "volume": 1718119}, "trend_line": 15.553, "activity_lines": {"activity_5": 16.551333, "activity_10": 16.526182, "activity_20": 16.219286, "activity_30": 16.017376}, "trend_signal": 1, "fair_value": 24.847821, "relative_strength": -9.320576, "rate_of_change": 0.8123911411881087, "market_dynamics": 0.364425, "expectation": {"probability": 49.1717, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.6, "high": 15.79, "low": 13.65, "close": 14.07, "volume": 1370221}, "trend_line": 15.618667, "activity_lines": {"activity_5": 15.543333, "activity_10": 16.115273, "activity_20": 16.065381, "activity_30": 15.921699}, "trend_signal": 0, "fair_value": 24.53609, "relative_strength": -8.389398, "rate_of_change": 0.4222143637883332, "market_dynamics": 0.048509, "expectation": {"probability": 50.1301, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.21, "high": 14.435, "low": 6.91, "close": 7.57, "volume": 8270374}, "trend_line": 15.462667, "activity_lines": {"activity_5": 12.685333, "activity_10": 14.563455, "activity_20": 15.295095, "activity_30": 15.40243}, "trend_signal": 0, "fair_value": 24.19609, "relative_strength": -48.295301, "rate_of_change": -0.9988048275822806, "market_dynamics": -0.28866, "expectation": {"probability": 51.76, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.4, "high": 7.89, "low": 6.0, "close": 7.35, "volume": 6295104}, "trend_line": 15.278333, "activity_lines": {"activity_5": 10.441333, "activity_10": 13.110364, "activity_20": 14.540762, "activity_30": 14.879032}, "trend_signal": 0, "fair_value": 23.826218, "relative_strength": -47.989418, "rate_of_change": -1.1921229371362636, "market_dynamics": -0.689028, "expectation": {"probability": 51.0098, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.31, "high": 7.51, "low": 6.19, "close": 6.95, "volume": 4205781}, "trend_line": 15.031667, "activity_lines": {"activity_5": 8.632667, "activity_10": 11.723455, "activity_20": 13.777619, "activity_30": 14.34172}, "trend_signal": 0, "fair_value": 23.502628, "relative_strength": -50.424442, "rate_of_change": -1.6144824176826056, "market_dynamics": -1.008778, "expectation": {"probability": 51.0098, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.09, "high": 7.14, "low": 6.08, "close": 6.44, "volume": 3049157}, "trend_line": 14.739333, "activity_lines": {"activity_5": 7.417333, "activity_10": 10.389636, "activity_20": 12.993333, "activity_30": 13.787419}, "trend_signal": 0, "fair_value": 23.21859, "relative_strength": -52.254876, "rate_of_change": -1.9447876273469888, "market_dynamics": -1.179457, "expectation": {"probability": 50.8656, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.24, "high": 7.08, "low": 4.65, "close": 5.23, "volume": 4560365}, "trend_line": 14.446, "activity_lines": {"activity_5": 6.335333, "activity_10": 9.016, "activity_20": 12.138952, "activity_30": 13.173914}, "trend_signal": 0, "fair_value": 22.919359, "relative_strength": -56.445354, "rate_of_change": -1.9901375455727917, "market_dynamics": -1.198209, "expectation": {"probability": 50.0432, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.88, "high": 5.84, "low": 4.48, "close": 4.99, "volume": 4539115}, "trend_line": 13.989333, "activity_lines": {"activity_5": 5.762667, "activity_10": 7.845818, "activity_20": 11.295571, "activity_30": 12.563849}, "trend_signal": 0, "fair_value": 22.633269, "relative_strength": -60.848406, "rate_of_change": -3.161200332271906, "market_dynamics": -1.185431, "expectation": {"probability": 50.0432, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.18, "high": 5.315, "low": 4.725, "close": 5.28, "volume": 2046256}, "trend_line": 13.586667, "activity_lines": {"activity_5": 5.458667, "activity_10": 6.962727, "activity_20": 10.515524, "activity_30": 12.001957}, "trend_signal": 0, "fair_value": 22.380897, "relative_strength": -56.989049, "rate_of_change": -2.8783788333582447, "market_dynamics": -1.189469, "expectation": {"probability": 50.2313, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.16, "high": 7.03, "low": 5.05, "close": 7.01, "volume": 2844272}, "trend_line": 13.228667, "activity_lines": {"activity_5": 5.869333, "activity_10": 6.586909, "activity_20": 9.946524, "activity_30": 11.577656}, "trend_signal": 0, "fair_value": 22.165833, "relative_strength": -45.644786, "rate_of_change": -2.6349361473273802, "market_dynamics": -1.103996, "expectation": {"probability": 50.9832, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.05, "high": 8.61, "low": 7.01, "close": 7.13, "volume": 7444994}, "trend_line": 12.858, "activity_lines": {"activity_5": 6.316, "activity_10": 6.44, "activity_20": 9.444476, "activity_30": 11.184194}, "trend_signal": 0, "fair_value": 21.942308, "relative_strength": -45.871815, "rate_of_change": -2.801998115154, "market_dynamics": -0.970356, "expectation": {"probability": 50.9832, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.01, "high": 8.63, "low": 6.63, "close": 7.99, "volume": 2796398}, "trend_line": 12.636667, "activity_lines": {"activity_5": 7.003333, "activity_10": 6.583273, "activity_20": 9.084857, "activity_30": 10.870129}, "trend_signal": 0, "fair_value": 21.720962, "relative_strength": -38.406248, "rate_of_change": -1.721364131280147, "market_dynamics": -0.89775, "expectation": {"probability": 50.9832, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.44, "high": 10.04, "low": 8.39, "close": 9.27, "volume": 2487039}, "trend_line": 12.435, "activity_lines": {"activity_5": 7.933333, "activity_10": 7.069818, "activity_20": 8.88681, "activity_30": 10.652925}, "trend_signal": 0, "fair_value": 21.501154, "relative_strength": -32.282963, "rate_of_change": -1.5958875864972837, "market_dynamics": -0.667777, "expectation": {"probability": 50.9832, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.0, "high": 10.2, "low": 8.8, "close": 9.21, "volume": 2341463}, "trend_line": 12.292, "activity_lines": {"activity_5": 8.558, "activity_10": 7.514545, "activity_20": 8.711286, "activity_30": 10.44486}, "trend_signal": 0, "fair_value": 21.250064, "relative_strength": -30.512189, "rate_of_change": -1.1499798954563787, "market_dynamics": -0.54097, "expectation": {"probability": 50.7923, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.45, "high": 11.57, "low": 9.36, "close": 10.76, "volume": 2517086}, "trend_line": 12.227, "activity_lines": {"activity_5": 9.437333, "activity_10": 8.207273, "activity_20": 8.710905, "activity_30": 10.346022}, "trend_signal": 0, "fair_value": 21.054936, "relative_strength": -19.587491, "rate_of_change": -0.5287992190042263, "market_dynamics": -0.317876, "expectation": {"probability": 51.054, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.39, "high": 10.465, "low": 9.06, "close": 9.54, "volume": 2803248}, "trend_line": 12.014333, "activity_lines": {"activity_5": 9.66, "activity_10": 8.608909, "activity_20": 8.614381, "activity_30": 10.172667}, "trend_signal": 0, "fair_value": 20.876859, "relative_strength": -29.469068, "rate_of_change": -1.7393228101742022, "market_dynamics": -0.046628, "expectation": {"probability": 51.76, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.74, "high": 10.46, "low": 6.851, "close": 7.1, "volume": 3782568}, "trend_line": 11.839667, "activity_lines": {"activity_5": 8.908667, "activity_10": 8.510545, "activity_20": 8.317905, "activity_30": 9.855613}, "trend_signal": 0, "fair_value": 20.706218, "relative_strength": -46.692235, "rate_of_change": -1.4538135408765531, "market_dynamics": 0.159973, "expectation": {"probability": 49.7834, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.27, "high": 7.91, "low": 7.11, "close": 7.2, "volume": 2022623}, "trend_line": 11.663333, "activity_lines": {"activity_5": 8.25, "activity_10": 8.396364, "activity_20": 8.086762, "activity_30": 9.55628}, "trend_signal": 0, "fair_value": 20.529359, "relative_strength": -45.577822, "rate_of_change": -1.4893493203820738, "market_dynamics": 0.328248, "expectation": {"probability": 49.7524, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.07, "high": 7.32, "low": 6.36, "close": 6.72, "volume": 2125346}, "trend_line": 11.387333, "activity_lines": {"activity_5": 7.569333, "activity_10": 8.154727, "activity_20": 7.860762, "activity_30": 9.237355}, "trend_signal": 0, "fair_value": 20.372756, "relative_strength": -50.93677, "rate_of_change": -2.3663904648868366, "market_dynamics": 0.296219, "expectation": {"probability": 49.784, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.72, "high": 7.95, "low": 6.6, "close": 7.6, "volume": 2008324}, "trend_line": 11.018333, "activity_lines": {"activity_5": 7.348, "activity_10": 8.046909, "activity_20": 7.76219, "activity_30": 8.993011}, "trend_signal": 0, "fair_value": 20.212756, "relative_strength": -45.160503, "rate_of_change": -3.2404426918928233, "market_dynamics": 0.292433, "expectation": {"probability": 49.6079, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.5, "high": 8.435, "low": 7.25, "close": 7.74, "volume": 2171915}, "trend_line": 10.615, "activity_lines": {"activity_5": 7.384, "activity_10": 7.953818, "activity_20": 7.728381, "activity_30": 8.781505}, "trend_signal": 0, "fair_value": 20.051731, "relative_strength": -43.729828, "rate_of_change": -3.6605628092743245, "market_dynamics": 0.268284, "expectation": {"probability": 49.6079, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.5, "high": 7.6962, "low": 6.71, "close": 6.86, "volume": 2636975}, "trend_line": 10.299667, "activity_lines": {"activity_5": 7.246667, "activity_10": 7.689636, "activity_20": 7.642905, "activity_30": 8.539247}, "trend_signal": 0, "fair_value": 19.854167, "relative_strength": -50.404877, "rate_of_change": -2.9706358926048115, "market_dynamics": 0.284258, "expectation": {"probability": 49.3272, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.96, "high": 9.41, "low": 6.45, "close": 8.28, "volume": 4711879}, "trend_line": 10.069, "activity_lines": {"activity_5": 7.598667, "activity_10": 7.704182, "activity_20": 7.727, "activity_30": 8.408946}, "trend_signal": 0, "fair_value": 19.618397, "relative_strength": -40.274095, "rate_of_change": -2.239557842015656, "market_dynamics": 0.44489, "expectation": {"probability": 49.0009, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.4, "high": 9.195, "low": 6.42, "close": 7.14, "volume": 6917539}, "trend_line": 9.807333, "activity_lines": {"activity_5": 7.498667, "activity_10": 7.529455, "activity_20": 7.699143, "activity_30": 8.219978}, "trend_signal": 0, "fair_value": 19.386282, "relative_strength": -46.740681, "rate_of_change": -2.5987387029496567, "market_dynamics": 0.503861, "expectation": {"probability": 49.3997, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.27, "high": 9.8, "low": 7.15, "close": 8.88, "volume": 3316239}, "trend_line": 9.604333, "activity_lines": {"activity_5": 7.950667, "activity_10": 7.708727, "activity_20": 7.838, "activity_30": 8.160151}, "trend_signal": 0, "fair_value": 19.132115, "relative_strength": -35.535335, "rate_of_change": -2.0698797522221324, "market_dynamics": 0.575258, "expectation": {"probability": 49.0009, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.93, "high": 11.2506, "low": 8.44, "close": 11.13, "volume": 4613378}, "trend_line": 9.430333, "activity_lines": {"activity_5": 9.067333, "activity_10": 8.331273, "activity_20": 8.181952, "activity_30": 8.258581}, "trend_signal": 0, "fair_value": 18.919359, "relative_strength": -19.073378, "rate_of_change": -1.8116822896499032, "market_dynamics": 0.893059, "expectation": {"probability": 48.4142, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.16, "high": 11.765, "low": 9.85, "close": 11.05, "volume": 3969139}, "trend_line": 9.171333, "activity_lines": {"activity_5": 9.931333, "activity_10": 8.910364, "activity_20": 8.495952, "activity_30": 8.363075}, "trend_signal": 0, "fair_value": 18.724103, "relative_strength": -18.191205, "rate_of_change": -2.7464565673343517, "market_dynamics": 1.074475, "expectation": {"probability": 48.4927, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.68, "high": 11.05, "low": 10.1, "close": 10.53, "volume": 2557058}, "trend_line": 8.926333, "activity_lines": {"activity_5": 10.342667, "activity_10": 9.323091, "activity_20": 8.732714, "activity_30": 8.450731}, "trend_signal": 0, "fair_value": 18.525385, "relative_strength": -20.947525, "rate_of_change": -2.6713674010092205, "market_dynamics": 1.251943, "expectation": {"probability": 47.7515, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.26, "high": 10.41, "low": 9.43, "close": 9.67, "volume": 1338022}, "trend_line": 8.719333, "activity_lines": {"activity_5": 10.317333, "activity_10": 9.518909, "activity_20": 8.86119, "activity_30": 8.49871}, "trend_signal": 0, "fair_value": 18.294038, "relative_strength": -27.238916, "rate_of_change": -2.318981377907355, "market_dynamics": 1.264218, "expectation": {"probability": 46.9375, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.61, "high": 10.57, "low": 9.12, "close": 9.38, "volume": 2939324}, "trend_line": 8.418667, "activity_lines": {"activity_5": 10.026667, "activity_10": 9.608364, "activity_20": 8.941143, "activity_30": 8.541333}, "trend_signal": 1, "fair_value": 18.095064, "relative_strength": -29.308562, "rate_of_change": -3.4482683480491163, "market_dynamics": 1.107795, "expectation": {"probability": 43.1258, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.42, "high": 9.4996, "low": 8.2, "close": 8.28, "volume": 2237209}, "trend_line": 8.211667, "activity_lines": {"activity_5": 9.336, "activity_10": 9.465455, "activity_20": 8.905048, "activity_30": 8.532387}, "trend_signal": 1, "fair_value": 17.9225, "relative_strength": -37.73557, "rate_of_change": -2.4588215687827892, "market_dynamics": 0.895873, "expectation": {"probability": 43.0103, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.19, "high": 8.34, "low": 7.05, "close": 7.25, "volume": 1944499}, "trend_line": 7.984333, "activity_lines": {"activity_5": 8.492, "activity_10": 9.125455, "activity_20": 8.765381, "activity_30": 8.470344}, "trend_signal": 1, "fair_value": 17.752244, "relative_strength": -44.04837, "rate_of_change": -2.7684269223289246, "market_dynamics": 0.606256, "expectation": {"probability": 47.9189, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.34, "high": 7.395, "low": 6.8306, "close": 7.12, "volume": 1704295}, "trend_line": 7.969333, "activity_lines": {"activity_5": 7.858, "activity_10": 8.754727, "activity_20": 8.616857, "activity_30": 8.414581}, "trend_signal": 0, "fair_value": 17.560128, "relative_strength": -44.438317, "rate_of_change": -0.18786791582967002, "market_dynamics": 0.369094, "expectation": {"probability": 48.3647, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.15, "high": 7.15, "low": 5.84, "close": 5.97, "volume": 2537458}, "trend_line": 7.923333, "activity_lines": {"activity_5": 7.068, "activity_10": 8.196, "activity_20": 8.369048, "activity_30": 8.285591}, "trend_signal": 0, "fair_value": 17.380513, "relative_strength": -51.466573, "rate_of_change": -0.5772126726289312, "market_dynamics": -0.039382, "expectation": {"probability": 50.0736, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.1, "high": 6.72, "low": 5.99, "close": 6.68, "volume": 2394853}, "trend_line": 7.914333, "activity_lines": {"activity_5": 6.761333, "activity_10": 7.787636, "activity_20": 8.204286, "activity_30": 8.205376}, "trend_signal": 0, "fair_value": 17.214103, "relative_strength": -45.992324, "rate_of_change": -0.11358856178328414, "market_dynamics": -0.369018, "expectation": {"probability": 50.5364, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.78, "high": 7.13, "low": 6.07, "close": 6.45, "volume": 2721044}, "trend_line": 7.914667, "activity_lines": {"activity_5": 6.558, "activity_10": 7.377455, "activity_20": 8.037048, "activity_30": 8.110903}, "trend_signal": 0, "fair_value": 17.069487, "relative_strength": -48.139482, "rate_of_change": 0.004220191391992381, "market_dynamics": -0.533919, "expectation": {"probability": 50.9112, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.53, "high": 6.63, "low": 5.18, "close": 5.5, "volume": 3511728}, "trend_line": 7.923667, "activity_lines": {"activity_5": 6.16, "activity_10": 6.879636, "activity_20": 7.794048, "activity_30": 7.955118}, "trend_signal": 0, "fair_value": 16.942949, "relative_strength": -55.883862, "rate_of_change": 0.11371293321627228, "market_dynamics": -0.694351, "expectation": {"probability": 50.7643, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.47, "high": 5.64, "low": 3.97, "close": 4.61, "volume": 7795204}, "trend_line": 7.911, "activity_lines": {"activity_5": 5.582, "activity_10": 6.320909, "activity_20": 7.473905, "activity_30": 7.741333}, "trend_signal": 0, "fair_value": 16.760321, "relative_strength": -60.957495, "rate_of_change": -0.15986285137929734, "market_dynamics": -0.663416, "expectation": {"probability": 49.9266, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.65, "high": 4.65, "low": 3.86, "close": 3.98, "volume": 3531845}, "trend_line": 7.867667, "activity_lines": {"activity_5": 4.961333, "activity_10": 5.755273, "activity_20": 7.106095, "activity_30": 7.48772}, "trend_signal": 0, "fair_value": 16.587372, "relative_strength": -65.614421, "rate_of_change": -0.5477562887119153, "market_dynamics": -0.794777, "expectation": {"probability": 49.9266, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.91, "high": 4.12, "low": 3.49, "close": 3.87, "volume": 4109176}, "trend_line": 7.763, "activity_lines": {"activity_5": 4.436667, "activity_10": 5.273091, "activity_20": 6.740857, "activity_30": 7.229806}, "trend_signal": 0, "fair_value": 16.419551, "relative_strength": -64.850549, "rate_of_change": -1.3303435440264575, "market_dynamics": -0.91656, "expectation": {"probability": 49.7799, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.87, "high": 5.348, "low": 3.8147, "close": 5.1, "volume": 3227263}, "trend_line": 7.695333, "activity_lines": {"activity_5": 4.509333, "activity_10": 5.114727, "activity_20": 6.510524, "activity_30": 7.058}, "trend_signal": 0, "fair_value": 16.254487, "relative_strength": -54.868761, "rate_of_change": -0.8716604405513352, "market_dynamics": -0.936016, "expectation": {"probability": 49.6876, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.01, "high": 7.125, "low": 4.96, "close": 6.66, "volume": 5164487}, "trend_line": 7.651, "activity_lines": {"activity_5": 5.192, "activity_10": 5.297818, "activity_20": 6.441333, "activity_30": 6.991204}, "trend_signal": 0, "fair_value": 16.112885, "relative_strength": -40.071883, "rate_of_change": -0.576102424677398, "market_dynamics": -0.805554, "expectation": {"probability": 50.4612, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.72, "high": 8.65, "low": 6.65, "close": 8.46, "volume": 4652065}, "trend_line": 7.624, "activity_lines": {"activity_5": 6.397333, "activity_10": 5.818909, "activity_20": 6.544524, "activity_30": 7.043398}, "trend_signal": 0, "fair_value": 15.993205, "relative_strength": -20.351264, "rate_of_change": -0.35289504639916525, "market_dynamics": -0.370949, "expectation": {"probability": 48.883, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.51, "high": 8.95, "low": 7.63, "close": 8.42, "volume": 3530820}, "trend_line": 7.597667, "activity_lines": {"activity_5": 7.332667, "activity_10": 6.308364, "activity_20": 6.643048, "activity_30": 7.094753}, "trend_signal": 0, "fair_value": 15.886154, "relative_strength": -19.561001, "rate_of_change": -0.3453961175236001, "market_dynamics": 0.034017, "expectation": {"probability": 46.9981, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.38, "high": 8.85, "low": 7.855, "close": 8.55, "volume": 2251395}, "trend_line": 7.524, "activity_lines": {"activity_5": 8.015333, "activity_10": 6.776909, "activity_20": 6.747857, "activity_30": 7.156194}, "trend_signal": 0, "fair_value": 15.774423, "relative_strength": -17.87413, "rate_of_change": -0.9696002733470731, "market_dynamics": 0.4152, "expectation": {"probability": 47.5515, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.48, "high": 8.98, "low": 8.17, "close": 8.59, "volume": 1645028}, "trend_line": 7.492333, "activity_lines": {"activity_5": 8.399333, "activity_10": 7.218727, "activity_20": 6.858048, "activity_30": 7.224968}, "trend_signal": 0, "fair_value": 15.650449, "relative_strength": -14.559588, "rate_of_change": -0.42087985114300464, "market_dynamics": 0.591227, "expectation": {"probability": 47.6527, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.55, "high": 8.55, "low": 6.98, "close": 7.9, "volume": 3082251}, "trend_line": 7.519, "activity_lines": {"activity_5": 8.320667, "activity_10": 7.496182, "activity_20": 6.914619, "activity_30": 7.251269}, "trend_signal": 0, "fair_value": 15.482308, "relative_strength": -21.549944, "rate_of_change": 0.3559238490867901, "market_dynamics": 0.608867, "expectation": {"probability": 46.886, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.8, "high": 11.81, "low": 7.59, "close": 11.64, "volume": 5356182}, "trend_line": 7.667, "activity_lines": {"activity_5": 9.406, "activity_10": 8.41, "activity_20": 7.342381, "activity_30": 7.51714}, "trend_signal": 0, "fair_value": 15.345769, "relative_strength": 18.400306, "rate_of_change": 1.9683468546349208, "market_dynamics": 0.853954, "expectation": {"probability": 48.6177, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.17, "high": 11.41, "low": 9.95, "close": 10.59, "volume": 2553382}, "trend_line": 7.796, "activity_lines": {"activity_5": 9.929333, "activity_10": 9.005091, "activity_20": 7.664857, "activity_30": 7.70572}, "trend_signal": 0, "fair_value": 15.203526, "relative_strength": 9.967211, "rate_of_change": 1.6825355419329655, "market_dynamics": 0.920353, "expectation": {"probability": 43.2976, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.49, "high": 11.94, "low": 9.93, "close": 11.64, "volume": 2995658}, "trend_line": 7.930667, "activity_lines": {"activity_5": 10.658, "activity_10": 9.670909, "activity_20": 8.082952, "activity_30": 7.95372}, "trend_signal": 1, "fair_value": 15.037372, "relative_strength": 23.443872, "rate_of_change": 1.7273858388917318, "market_dynamics": 0.999816, "expectation": {"probability": 37.2721, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.47, "high": 13.94, "low": 10.49, "close": 11.94, "volume": 3490503}, "trend_line": 8.070667, "activity_lines": {"activity_5": 11.280667, "activity_10": 10.25, "activity_20": 8.518857, "activity_30": 8.212387}, "trend_signal": 1, "fair_value": 14.909744, "relative_strength": 30.980075, "rate_of_change": 1.7652991860583804, "market_dynamics": 1.100235, "expectation": {"probability": 38.5901, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.0, "high": 12.15, "low": 9.08, "close": 9.42, "volume": 2223302}, "trend_line": 8.156, "activity_lines": {"activity_5": 10.84, "activity_10": 10.246545, "activity_20": 8.697333, "activity_30": 8.299441}, "trend_signal": 1, "fair_value": 14.752885, "relative_strength": 7.244098, "rate_of_change": 1.0573227714636264, "market_dynamics": 0.83131, "expectation": {"probability": 42.2467, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.35, "high": 9.43, "low": 7.55, "close": 8.96, "volume": 2695680}, "trend_line": 8.178667, "activity_lines": {"activity_5": 10.144667, "activity_10": 10.109273, "activity_20": 8.821667, "activity_30": 8.351312}, "trend_signal": 1, "fair_value": 14.559487, "relative_strength": 2.605674, "rate_of_change": 0.27791809710642734, "market_dynamics": 0.723145, "expectation": {"probability": 41.503, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.8, "high": 9.5, "low": 5.83, "close": 6.17, "volume": 4417440}, "trend_line": 8.146333, "activity_lines": {"activity_5": 8.698, "activity_10": 9.455636, "activity_20": 8.671524, "activity_30": 8.22172}, "trend_signal": 1, "fair_value": 14.350256, "relative_strength": -27.448784, "rate_of_change": -0.3953455984942354, "market_dynamics": 0.509842, "expectation": {"probability": 47.8587, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.96, "high": 6.11, "low": 5.14, "close": 5.29, "volume": 4157144}, "trend_line": 8.026667, "activity_lines": {"activity_5": 7.252667, "activity_10": 8.682909, "activity_20": 8.436619, "activity_30": 8.037441}, "trend_signal": 0, "fair_value": 14.183782, "relative_strength": -36.43397, "rate_of_change": -1.4689554183459048, "market_dynamics": 0.156813, "expectation": {"probability": 49.3261, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.17, "high": 6.03, "low": 3.44, "close": 3.45, "volume": 11593132}, "trend_line": 7.770667, "activity_lines": {"activity_5": 5.617333, "activity_10": 7.634909, "activity_20": 8.033095, "activity_30": 7.742172}, "trend_signal": 0, "fair_value": 14.028077, "relative_strength": -57.558806, "rate_of_change": -3.1893686383152478, "market_dynamics": -0.082071, "expectation": {"probability": 50.9347, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.34, "high": 3.67, "low": 2.68, "close": 2.83, "volume": 7257463}, "trend_line": 7.496667, "activity_lines": {"activity_5": 4.341333, "activity_10": 6.567636, "activity_20": 7.58481, "activity_30": 7.423419}, "trend_signal": 0, "fair_value": 13.861474, "relative_strength": -63.999835, "rate_of_change": -3.5260808370761483, "market_dynamics": -0.375889, "expectation": {"probability": 50.2142, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.0, "high": 3.19, "low": 1.975, "close": 2.04, "volume": 7162710}, "trend_line": 7.213667, "activity_lines": {"activity_5": 3.241333, "activity_10": 5.448909, "activity_20": 7.074, "activity_30": 7.071376}, "trend_signal": 0, "fair_value": 13.679615, "relative_strength": -72.790553, "rate_of_change": -3.7750109481987177, "market_dynamics": -0.60435, "expectation": {"probability": 49.4204, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.08, "high": 2.24, "low": 1.12, "close": 1.18, "volume": 11558569}, "trend_line": 6.930667, "activity_lines": {"activity_5": 2.316, "activity_10": 4.348364, "activity_20": 6.493524, "activity_30": 6.682108}, "trend_signal": 0, "fair_value": 13.508846, "relative_strength": -84.632897, "rate_of_change": -3.9231087323548532, "market_dynamics": -0.678669, "expectation": {"probability": 49.3451, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.2, "high": 1.9799, "low": 1.06, "close": 1.41, "volume": 18759116}, "trend_line": 6.665, "activity_lines": {"activity_5": 1.8, "activity_10": 3.460727, "activity_20": 5.948286, "activity_30": 6.325935}, "trend_signal": 0, "fair_value": 13.348782, "relative_strength": -82.193956, "rate_of_change": -3.833209704058782, "market_dynamics": -0.677053, "expectation": {"probability": 49.5829, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.38, "high": 2.68, "low": 1.34, "close": 2.53, "volume": 11121217}, "trend_line": 6.473333, "activity_lines": {"activity_5": 1.916, "activity_10": 2.962727, "activity_20": 5.521429, "activity_30": 6.059161}, "trend_signal": 0, "fair_value": 13.205513, "relative_strength": -69.546792, "rate_of_change": -2.8757239309827427, "market_dynamics": -0.604071, "expectation": {"probability": 50.3862, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.53, "high": 2.91, "low": 2.25, "close": 2.36, "volume": 5348271}, "trend_line": 6.310333, "activity_lines": {"activity_5": 2.036667, "activity_10": 2.604909, "activity_20": 5.090619, "activity_30": 5.793785}, "trend_signal": 0, "fair_value": 13.07609, "relative_strength": -71.754659, "rate_of_change": -2.518022786715904, "market_dynamics": -0.642983, "expectation": {"probability": 50.929, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.36, "high": 4.24, "low": 2.12, "close": 3.1, "volume": 61946586}, "trend_line": 6.176333, "activity_lines": {"activity_5": 2.435333, "activity_10": 2.51, "activity_20": 4.750762, "activity_30": 5.586667}, "trend_signal": 0, "fair_value": 12.947821, "relative_strength": -62.893028, "rate_of_change": -2.123501247873929, "market_dynamics": -0.527013, "expectation": {"probability": 50.4627, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.13, "high": 3.158, "low": 2.5101, "close": 2.85, "volume": 4357593}, "trend_line": 6.072333, "activity_lines": {"activity_5": 2.68, "activity_10": 2.476182, "activity_20": 4.412619, "activity_30": 5.372065}, "trend_signal": 0, "fair_value": 12.830513, "relative_strength": -67.027272, "rate_of_change": -1.6838470335067621, "market_dynamics": -0.607791, "expectation": {"probability": 51.0813, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.79, "high": 2.79, "low": 1.5, "close": 1.545, "volume": 7090151}, "trend_line": 5.901167, "activity_lines": {"activity_5": 2.378333, "activity_10": 2.265455, "activity_20": 3.976714, "activity_30": 5.079978}, "trend_signal": 0, "fair_value": 12.717404, "relative_strength": -81.611012, "rate_of_change": -2.818784806432723, "market_dynamics": -0.724363, "expectation": {"probability": 51.1592, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.53, "high": 1.91, "low": 1.47, "close": 1.71, "volume": 5917408}, "trend_line": 5.743167, "activity_lines": {"activity_5": 2.122667, "activity_10": 2.152818, "activity_20": 3.589881, "activity_30": 4.809581}, "trend_signal": 0, "fair_value": 12.608622, "relative_strength": -79.362609, "rate_of_change": -2.677436513828542, "market_dynamics": -0.697081, "expectation": {"probability": 51.1857, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.7, "high": 1.88, "low": 1.16, "close": 1.19, "volume": 8789663}, "trend_line": 5.5995, "activity_lines": {"activity_5": 1.748333, "activity_10": 1.977273, "activity_20": 3.186286, "activity_30": 4.515828}, "trend_signal": 0, "fair_value": 12.489071, "relative_strength": -85.580913, "rate_of_change": -2.5015292085359833, "market_dynamics": -0.867256, "expectation": {"probability": 51.0813, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1eee3985-6ec8-4377-a119-19048c64d674/", "share_image": "https://sharemaestro.com/terminal/1eee3985-6ec8-4377-a119-19048c64d674/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}