{"ticker": {"uuid": "1eee6965-9eea-4141-a08f-05df68ed4bdd", "symbol": "MDAXEX", "name": "iShares MDAX UCITS ETF (DE)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MDAXEX rose 16.40%, moving from 212.45 to 247.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 0.47 and has improved across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is undecided at 46.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "247.30"}, {"label": "12-Week Change", "value": "16.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.60%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.47"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 243.300003, "high": 248.800003, "low": 242.350006, "close": 247.300003, "volume": 783}, "trend_line": 229.078335, "activity_lines": {"activity_5": 238.800004, "activity_10": 234.534549, "activity_20": 229.726908, "activity_30": 229.938927}, "trend_signal": 1, "fair_value": 216.458205, "relative_strength": 0.470552, "rate_of_change": 0.31456165427779303, "market_dynamics": 0.43571, "expectation": {"probability": 46.6026, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 218.449997, "high": 218.800003, "low": 216.75, "close": 216.75, "volume": 304}, "trend_line": 222.833333, "activity_lines": {"activity_5": 218.040002, "activity_10": 220.304546, "activity_20": 222.998572, "activity_30": 224.087527}, "trend_signal": 0, "fair_value": 260.238781, "relative_strength": -1.516997, "rate_of_change": 0.12431305921881636, "market_dynamics": -0.983213, "expectation": {"probability": 50.4335, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 220.149994, "high": 222.550003, "low": 219.899994, "close": 221.25, "volume": 93}, "trend_line": 223.198333, "activity_lines": {"activity_5": 218.896668, "activity_10": 220.194546, "activity_20": 222.478334, "activity_30": 223.985376}, "trend_signal": 0, "fair_value": 260.14423, "relative_strength": -0.397219, "rate_of_change": 0.16379955147912303, "market_dynamics": -0.870475, "expectation": {"probability": 51.0831, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 220.100006, "high": 220.100006, "low": 215.899994, "close": 216.199997, "volume": 152}, "trend_line": 223.343332, "activity_lines": {"activity_5": 217.996666, "activity_10": 219.185455, "activity_20": 221.56881, "activity_30": 223.533871}, "trend_signal": 0, "fair_value": 260.053204, "relative_strength": -1.085349, "rate_of_change": 0.06496419487147906, "market_dynamics": -0.793668, "expectation": {"probability": 50.8008, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 216.199997, "high": 222.199997, "low": 216.199997, "close": 222.199997, "volume": 2006}, "trend_line": 223.619999, "activity_lines": {"activity_5": 219.456665, "activity_10": 219.462727, "activity_20": 221.36619, "activity_30": 223.460107}, "trend_signal": 0, "fair_value": 259.945192, "relative_strength": 1.153293, "rate_of_change": 0.12387520035744937, "market_dynamics": -0.492941, "expectation": {"probability": 52.1858, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 223.199997, "high": 223.850006, "low": 215.100006, "close": 216.899994, "volume": 5}, "trend_line": 223.893332, "activity_lines": {"activity_5": 218.74333, "activity_10": 218.828181, "activity_20": 220.72119, "activity_30": 223.026558}, "trend_signal": 0, "fair_value": 259.802563, "relative_strength": 2.397069, "rate_of_change": 0.12223101745026821, "market_dynamics": -0.550943, "expectation": {"probability": 49.3636, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 217.300003, "high": 222.300003, "low": 217.300003, "close": 222.300003, "volume": 93}, "trend_line": 224.471666, "activity_lines": {"activity_5": 219.956665, "activity_10": 219.34909, "activity_20": 220.673571, "activity_30": 222.923763}, "trend_signal": 0, "fair_value": 259.662499, "relative_strength": 2.628466, "rate_of_change": 0.2583078266931203, "market_dynamics": -0.527956, "expectation": {"probability": 51.0858, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 221.149994, "high": 225.199997, "low": 221.149994, "close": 224.399994, "volume": 251}, "trend_line": 225.043332, "activity_lines": {"activity_5": 221.499997, "activity_10": 220.289998, "activity_20": 220.880237, "activity_30": 222.919139}, "trend_signal": 0, "fair_value": 259.542307, "relative_strength": 2.667878, "rate_of_change": 0.25467178561413334, "market_dynamics": -0.302583, "expectation": {"probability": 52.1856, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 224.0, "high": 226.75, "low": 222.75, "close": 226.75, "volume": 204}, "trend_line": 225.728333, "activity_lines": {"activity_5": 223.616665, "activity_10": 221.580907, "activity_20": 221.376428, "activity_30": 223.029247}, "trend_signal": 0, "fair_value": 259.455128, "relative_strength": 2.707302, "rate_of_change": 0.30438626815212627, "market_dynamics": -0.245022, "expectation": {"probability": 54.8036, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 227.899994, "high": 228.25, "low": 220.600006, "close": 220.699997, "volume": 786}, "trend_line": 225.834999, "activity_lines": {"activity_5": 223.013331, "activity_10": 221.67818, "activity_20": 221.301189, "activity_30": 222.704838}, "trend_signal": 0, "fair_value": 259.291345, "relative_strength": 1.987156, "rate_of_change": 0.04725414775468986, "market_dynamics": 0.14537, "expectation": {"probability": 52.4397, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 223.300003, "high": 225.850006, "low": 222.050003, "close": 223.850006, "volume": 0}, "trend_line": 225.475, "activity_lines": {"activity_5": 223.560001, "activity_10": 222.264545, "activity_20": 221.506904, "activity_30": 222.576774}, "trend_signal": 0, "fair_value": 259.135897, "relative_strength": 3.596039, "rate_of_change": -0.15940797555476163, "market_dynamics": 0.301274, "expectation": {"probability": 53.9545, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 222.850006, "high": 222.850006, "low": 216.100006, "close": 216.100006, "volume": 265}, "trend_line": 224.83, "activity_lines": {"activity_5": 221.060003, "activity_10": 221.350001, "activity_20": 220.940476, "activity_30": 221.971935}, "trend_signal": 0, "fair_value": 258.932371, "relative_strength": 2.206128, "rate_of_change": -0.2860627564031408, "market_dynamics": 0.215988, "expectation": {"probability": 51.9814, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 214.699997, "high": 215.75, "low": 214.100006, "close": 214.100006, "volume": 105}, "trend_line": 223.95, "activity_lines": {"activity_5": 218.306671, "activity_10": 220.083638, "activity_20": 220.239524, "activity_30": 221.279678}, "trend_signal": 0, "fair_value": 258.699358, "relative_strength": 0.088546, "rate_of_change": -0.3914068407241133, "market_dynamics": -0.059034, "expectation": {"probability": 50.4966, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 215.350006, "high": 220.050003, "low": 215.350006, "close": 220.050003, "volume": 203}, "trend_line": 223.13, "activity_lines": {"activity_5": 218.223338, "activity_10": 220.029093, "activity_20": 220.144287, "activity_30": 221.028065}, "trend_signal": 0, "fair_value": 258.537179, "relative_strength": 1.670997, "rate_of_change": -0.36615315918731556, "market_dynamics": -0.103418, "expectation": {"probability": 51.9368, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 220.199997, "high": 220.199997, "low": 214.449997, "close": 214.449997, "volume": 0}, "trend_line": 222.435, "activity_lines": {"activity_5": 216.720002, "activity_10": 218.886365, "activity_20": 219.548572, "activity_30": 220.468065}, "trend_signal": 0, "fair_value": 258.320512, "relative_strength": 0.157945, "rate_of_change": -0.31147761394702334, "market_dynamics": -0.341252, "expectation": {"probability": 50.6091, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 215.699997, "high": 216.300003, "low": 215.100006, "close": 216.300003, "volume": 0}, "trend_line": 221.833333, "activity_lines": {"activity_5": 216.250002, "activity_10": 218.220911, "activity_20": 219.179525, "activity_30": 220.072259}, "trend_signal": 0, "fair_value": 258.101922, "relative_strength": -1.362337, "rate_of_change": -0.2704911547193526, "market_dynamics": -0.408155, "expectation": {"probability": 50.9973, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 214.050003, "high": 215.899994, "low": 212.300003, "close": 212.300003, "volume": 0}, "trend_line": 221.12, "activity_lines": {"activity_5": 214.950002, "activity_10": 216.839093, "activity_20": 218.477858, "activity_30": 219.457205}, "trend_signal": 0, "fair_value": 257.926281, "relative_strength": -1.722601, "rate_of_change": -0.3215625850061072, "market_dynamics": -0.562516, "expectation": {"probability": 51.4069, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 212.300003, "high": 212.300003, "low": 204.75, "close": 209.800003, "volume": 2348}, "trend_line": 220.173334, "activity_lines": {"activity_5": 213.070002, "activity_10": 215.184548, "activity_20": 217.595716, "activity_30": 218.726883}, "trend_signal": 0, "fair_value": 257.696474, "relative_strength": -2.593461, "rate_of_change": -0.42812319102749335, "market_dynamics": -0.785999, "expectation": {"probability": 50.8168, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 207.5, "high": 207.5, "low": 199.940002, "close": 199.940002, "volume": 118}, "trend_line": 219.246334, "activity_lines": {"activity_5": 208.190002, "activity_10": 212.00273, "activity_20": 215.823811, "activity_30": 217.421506}, "trend_signal": 0, "fair_value": 257.355064, "relative_strength": -6.168374, "rate_of_change": -0.42103191297453885, "market_dynamics": -1.008563, "expectation": {"probability": 50.1307, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 199.940002, "high": 204.899994, "low": 196.220001, "close": 196.220001, "volume": 511}, "trend_line": 218.563667, "activity_lines": {"activity_5": 203.410669, "activity_10": 208.632002, "activity_20": 213.800763, "activity_30": 215.935937}, "trend_signal": 0, "fair_value": 257.013525, "relative_strength": -8.457306, "rate_of_change": -0.31136985852633725, "market_dynamics": -1.246517, "expectation": {"probability": 49.4628, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 196.279999, "high": 196.279999, "low": 189.559998, "close": 189.559998, "volume": 44}, "trend_line": 217.659001, "activity_lines": {"activity_5": 197.626667, "activity_10": 204.495456, "activity_20": 211.238096, "activity_30": 214.064732}, "trend_signal": 0, "fair_value": 256.653012, "relative_strength": -6.881248, "rate_of_change": -0.4139141754059334, "market_dynamics": -1.348929, "expectation": {"probability": 48.8126, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 187.5, "high": 191.360001, "low": 186.559998, "close": 188.139999, "volume": 210}, "trend_line": 216.335334, "activity_lines": {"activity_5": 193.152, "activity_10": 200.724183, "activity_20": 208.67943, "activity_30": 212.16028}, "trend_signal": 0, "fair_value": 256.367371, "relative_strength": -7.369571, "rate_of_change": -0.6081379561233952, "market_dynamics": -1.54103, "expectation": {"probability": 48.0705, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 188.979996, "high": 201.899994, "low": 188.979996, "close": 201.899994, "volume": 447}, "trend_line": 215.655333, "activity_lines": {"activity_5": 194.874664, "activity_10": 199.96309, "activity_20": 207.567477, "activity_30": 211.228968}, "trend_signal": 0, "fair_value": 256.084679, "relative_strength": -3.092122, "rate_of_change": -0.31432729338609844, "market_dynamics": -1.38445, "expectation": {"probability": 47.6612, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 199.199997, "high": 205.800003, "low": 199.199997, "close": 202.0, "volume": 0}, "trend_line": 214.823667, "activity_lines": {"activity_5": 197.157331, "activity_10": 199.441999, "activity_20": 206.557191, "activity_30": 210.347979}, "trend_signal": 0, "fair_value": 255.718974, "relative_strength": -2.859029, "rate_of_change": -0.3856459232566313, "market_dynamics": -1.241585, "expectation": {"probability": 48.2284, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 202.850006, "high": 210.800003, "low": 202.850006, "close": 209.850006, "volume": 413}, "trend_line": 214.317, "activity_lines": {"activity_5": 201.919334, "activity_10": 200.676364, "activity_20": 206.362144, "activity_30": 210.027097}, "trend_signal": 0, "fair_value": 255.375384, "relative_strength": -0.843554, "rate_of_change": -0.2358525050221739, "market_dynamics": -0.87436, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 211.0, "high": 211.0, "low": 207.550003, "close": 208.300003, "volume": 96}, "trend_line": 213.712001, "activity_lines": {"activity_5": 205.256002, "activity_10": 201.712546, "activity_20": 206.078287, "activity_30": 209.638904}, "trend_signal": 0, "fair_value": 255.001666, "relative_strength": -2.878682, "rate_of_change": -0.2822916520854718, "market_dynamics": -0.499654, "expectation": {"probability": 48.8925, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 208.399994, "high": 209.0, "low": 206.449997, "close": 207.25, "volume": 135}, "trend_line": 213.140334, "activity_lines": {"activity_5": 206.993335, "activity_10": 202.703273, "activity_20": 205.735382, "activity_30": 209.222001}, "trend_signal": 0, "fair_value": 254.611602, "relative_strength": -3.431668, "rate_of_change": -0.2674941029633571, "market_dynamics": -0.245153, "expectation": {"probability": 48.3858, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 206.649994, "high": 209.050003, "low": 206.649994, "close": 209.050003, "volume": 0}, "trend_line": 212.770334, "activity_lines": {"activity_5": 208.056669, "activity_10": 204.113092, "activity_20": 205.635573, "activity_30": 208.958109}, "trend_signal": 0, "fair_value": 254.226987, "relative_strength": -4.217749, "rate_of_change": -0.17359454827541207, "market_dynamics": 0.006841, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 208.5, "high": 215.050003, "low": 207.050003, "close": 215.050003, "volume": 254}, "trend_line": 212.552001, "activity_lines": {"activity_5": 210.643336, "activity_10": 206.627456, "activity_20": 206.180287, "activity_30": 209.105184}, "trend_signal": 0, "fair_value": 253.824102, "relative_strength": -2.543854, "rate_of_change": -0.10261439924233104, "market_dynamics": 0.221505, "expectation": {"probability": 48.5173, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 211.25, "high": 213.699997, "low": 211.149994, "close": 211.149994, "volume": 19}, "trend_line": 212.387001, "activity_lines": {"activity_5": 211.06, "activity_10": 208.158, "activity_20": 206.409286, "activity_30": 209.014732}, "trend_signal": 0, "fair_value": 253.395576, "relative_strength": -3.954995, "rate_of_change": -0.0776280624147086, "market_dynamics": 0.345971, "expectation": {"probability": 50.1555, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 210.850006, "high": 210.850006, "low": 208.550003, "close": 208.550003, "volume": 20}, "trend_line": 212.045334, "activity_lines": {"activity_5": 210.523334, "activity_10": 208.944364, "activity_20": 206.436144, "activity_30": 208.767184}, "trend_signal": 0, "fair_value": 252.923141, "relative_strength": -4.961558, "rate_of_change": -0.16087001482732036, "market_dynamics": 0.427471, "expectation": {"probability": 49.7138, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 206.949997, "high": 206.949997, "low": 199.660004, "close": 199.660004, "volume": 548}, "trend_line": 211.475667, "activity_lines": {"activity_5": 207.006668, "activity_10": 207.769092, "activity_20": 205.689192, "activity_30": 207.96813}, "trend_signal": 0, "fair_value": 252.364551, "relative_strength": -9.256505, "rate_of_change": -0.2686534003148637, "market_dynamics": 0.534744, "expectation": {"probability": 49.0443, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 200.300003, "high": 204.5, "low": 200.300003, "close": 203.649994, "volume": 459}, "trend_line": 210.889, "activity_lines": {"activity_5": 205.325999, "activity_10": 207.109818, "activity_20": 205.400524, "activity_30": 207.463248}, "trend_signal": 0, "fair_value": 251.864871, "relative_strength": -7.538157, "rate_of_change": -0.2774158409439972, "market_dynamics": 0.533192, "expectation": {"probability": 48.1758, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 203.649994, "high": 203.649994, "low": 195.779999, "close": 200.300003, "volume": 122}, "trend_line": 210.359001, "activity_lines": {"activity_5": 202.888667, "activity_10": 205.809637, "activity_20": 204.842572, "activity_30": 206.780087}, "trend_signal": 0, "fair_value": 251.321282, "relative_strength": -8.180865, "rate_of_change": -0.25131656938010216, "market_dynamics": 0.477329, "expectation": {"probability": 49.0694, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 201.699997, "high": 203.899994, "low": 201.699997, "close": 202.899994, "volume": 32}, "trend_line": 209.715667, "activity_lines": {"activity_5": 202.301332, "activity_10": 205.01309, "activity_20": 204.626286, "activity_30": 206.298861}, "trend_signal": 0, "fair_value": 250.811346, "relative_strength": -8.639516, "rate_of_change": -0.30582670432058673, "market_dynamics": 0.445353, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 202.050003, "high": 202.050003, "low": 199.0, "close": 199.0, "volume": 158}, "trend_line": 209.119001, "activity_lines": {"activity_5": 200.963998, "activity_10": 203.633817, "activity_20": 204.093571, "activity_30": 205.607527}, "trend_signal": 0, "fair_value": 250.192435, "relative_strength": -8.849956, "rate_of_change": -0.28451188627695567, "market_dynamics": 0.337981, "expectation": {"probability": 49.1945, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 198.360001, "high": 200.899994, "low": 198.360001, "close": 200.899994, "volume": 162}, "trend_line": 208.405667, "activity_lines": {"activity_5": 200.896663, "activity_10": 202.769089, "activity_20": 203.82419, "activity_30": 205.077269}, "trend_signal": 0, "fair_value": 249.584423, "relative_strength": -6.47066, "rate_of_change": -0.341113909586821, "market_dynamics": 0.124431, "expectation": {"probability": 48.0536, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 203.550003, "high": 205.149994, "low": 202.600006, "close": 205.149994, "volume": 0}, "trend_line": 207.764, "activity_lines": {"activity_5": 202.163329, "activity_10": 202.792543, "activity_20": 204.013856, "activity_30": 204.867225}, "trend_signal": 0, "fair_value": 249.016794, "relative_strength": -6.091508, "rate_of_change": -0.30789325896784947, "market_dynamics": 0.080983, "expectation": {"probability": 48.6128, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 203.399994, "high": 205.0, "low": 202.699997, "close": 205.0, "volume": 611}, "trend_line": 207.039, "activity_lines": {"activity_5": 203.279997, "activity_10": 202.859634, "activity_20": 204.21138, "activity_30": 204.688903}, "trend_signal": 0, "fair_value": 248.49532, "relative_strength": -7.396605, "rate_of_change": -0.34895362045398753, "market_dynamics": 0.084878, "expectation": {"probability": 49.8403, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 204.050003, "high": 206.850006, "low": 203.199997, "close": 206.850006, "volume": 2}, "trend_line": 206.577334, "activity_lines": {"activity_5": 204.7, "activity_10": 203.445817, "activity_20": 204.560999, "activity_30": 204.67671}, "trend_signal": 0, "fair_value": 247.980576, "relative_strength": -6.229696, "rate_of_change": -0.2229850414656078, "market_dynamics": 0.072945, "expectation": {"probability": 47.433, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 206.699997, "high": 207.399994, "low": 204.899994, "close": 206.149994, "volume": 1200}, "trend_line": 205.987334, "activity_lines": {"activity_5": 205.623332, "activity_10": 203.982907, "activity_20": 204.793332, "activity_30": 204.649139}, "trend_signal": 0, "fair_value": 247.404615, "relative_strength": -7.455902, "rate_of_change": -0.28560732611642836, "market_dynamics": 0.293186, "expectation": {"probability": 47.4843, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 206.0, "high": 210.600006, "low": 206.0, "close": 207.949997, "volume": 4155}, "trend_line": 205.715667, "activity_lines": {"activity_5": 206.669998, "activity_10": 204.890907, "activity_20": 205.118094, "activity_30": 204.775763}, "trend_signal": 0, "fair_value": 246.840192, "relative_strength": -6.634848, "rate_of_change": -0.1318852934909133, "market_dynamics": 0.523298, "expectation": {"probability": 47.585, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 208.300003, "high": 215.050003, "low": 208.300003, "close": 215.050003, "volume": 765}, "trend_line": 205.747333, "activity_lines": {"activity_5": 209.613333, "activity_10": 206.93909, "activity_20": 206.024713, "activity_30": 205.377978}, "trend_signal": 0, "fair_value": 246.333782, "relative_strength": -3.05924, "rate_of_change": 0.015393091086252222, "market_dynamics": 0.737763, "expectation": {"probability": 48.1874, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 214.399994, "high": 220.199997, "low": 214.399994, "close": 220.199997, "volume": 77}, "trend_line": 205.752333, "activity_lines": {"activity_5": 213.613332, "activity_10": 209.716362, "activity_20": 207.359189, "activity_30": 206.310408}, "trend_signal": 1, "fair_value": 245.818717, "relative_strength": -1.227484, "rate_of_change": 0.002430165157958792, "market_dynamics": 1.042471, "expectation": {"probability": 48.8704, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 219.5, "high": 221.600006, "low": 217.149994, "close": 217.149994, "volume": 50}, "trend_line": 205.842333, "activity_lines": {"activity_5": 215.58333, "activity_10": 211.577271, "activity_20": 208.316522, "activity_30": 207.045741}, "trend_signal": 1, "fair_value": 245.271922, "relative_strength": -0.516317, "rate_of_change": 0.04374190984264729, "market_dynamics": 1.148888, "expectation": {"probability": 46.1583, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 220.25, "high": 220.25, "low": 213.75, "close": 213.75, "volume": 0}, "trend_line": 205.757333, "activity_lines": {"activity_5": 215.733331, "activity_10": 212.560907, "activity_20": 208.915284, "activity_30": 207.555913}, "trend_signal": 1, "fair_value": 244.672884, "relative_strength": -0.951091, "rate_of_change": -0.0412937410692911, "market_dynamics": 1.189164, "expectation": {"probability": 44.9515, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 212.75, "high": 212.75, "low": 207.850006, "close": 207.850006, "volume": 53}, "trend_line": 205.609, "activity_lines": {"activity_5": 213.410001, "activity_10": 212.203636, "activity_20": 208.926189, "activity_30": 207.690924}, "trend_signal": 1, "fair_value": 244.05782, "relative_strength": -2.853985, "rate_of_change": -0.07209123380306433, "market_dynamics": 1.022232, "expectation": {"probability": 44.7219, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 210.899994, "high": 215.25, "low": 210.899994, "close": 211.050003, "volume": 74}, "trend_line": 205.650666, "activity_lines": {"activity_5": 212.160002, "activity_10": 212.301819, "activity_20": 209.238999, "activity_30": 208.041956}, "trend_signal": 1, "fair_value": 243.475448, "relative_strength": -1.655655, "rate_of_change": 0.020264677129888387, "market_dynamics": 0.900443, "expectation": {"probability": 47.1963, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 212.199997, "high": 213.449997, "low": 211.949997, "close": 212.050003, "volume": 27}, "trend_line": 206.054333, "activity_lines": {"activity_5": 211.510003, "activity_10": 212.474546, "activity_20": 209.637524, "activity_30": 208.454817}, "trend_signal": 1, "fair_value": 242.924807, "relative_strength": -0.502307, "rate_of_change": 0.1962877183193819, "market_dynamics": 0.800083, "expectation": {"probability": 48.4602, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 212.649994, "high": 215.699997, "low": 212.649994, "close": 215.699997, "volume": 7}, "trend_line": 206.703666, "activity_lines": {"activity_5": 212.620001, "activity_10": 213.182728, "activity_20": 210.397952, "activity_30": 209.077118}, "trend_signal": 1, "fair_value": 242.432179, "relative_strength": -2.86172, "rate_of_change": 0.3151270786428861, "market_dynamics": 0.787965, "expectation": {"probability": 49.8559, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 216.699997, "high": 223.300003, "low": 216.699997, "close": 223.300003, "volume": 50}, "trend_line": 207.828333, "activity_lines": {"activity_5": 216.360002, "activity_10": 215.111819, "activity_20": 211.860524, "activity_30": 210.147849}, "trend_signal": 1, "fair_value": 241.953333, "relative_strength": -1.753839, "rate_of_change": 0.5440963006432542, "market_dynamics": 1.020861, "expectation": {"probability": 50.2573, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 221.949997, "high": 221.949997, "low": 221.600006, "close": 221.649994, "volume": 20}, "trend_line": 208.945333, "activity_lines": {"activity_5": 218.913332, "activity_10": 216.429091, "activity_20": 213.095714, "activity_30": 211.039569}, "trend_signal": 1, "fair_value": 241.422564, "relative_strength": -1.578709, "rate_of_change": 0.5374628107131181, "market_dynamics": 1.141011, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 223.050003, "high": 223.050003, "low": 216.300003, "close": 216.300003, "volume": 1284}, "trend_line": 209.425333, "activity_lines": {"activity_5": 218.763333, "activity_10": 216.524546, "activity_20": 213.716666, "activity_30": 211.514064}, "trend_signal": 1, "fair_value": 240.828333, "relative_strength": -4.40101, "rate_of_change": 0.22972515973830807, "market_dynamics": 1.184136, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 216.699997, "high": 217.0, "low": 214.899994, "close": 214.899994, "volume": 1930}, "trend_line": 209.855333, "activity_lines": {"activity_5": 217.796664, "activity_10": 216.342727, "activity_20": 214.144047, "activity_30": 211.867268}, "trend_signal": 1, "fair_value": 240.225128, "relative_strength": -6.823858, "rate_of_change": 0.20532377522828474, "market_dynamics": 1.101389, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 212.75, "high": 213.149994, "low": 206.300003, "close": 206.300003, "volume": 80}, "trend_line": 209.737, "activity_lines": {"activity_5": 213.773333, "activity_10": 214.693636, "activity_20": 213.682857, "activity_30": 211.637892}, "trend_signal": 1, "fair_value": 239.544358, "relative_strength": -8.777143, "rate_of_change": -0.05638789270130529, "market_dynamics": 0.579858, "expectation": {"probability": 48.3122, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 201.149994, "high": 202.100006, "low": 199.360001, "close": 199.360001, "volume": 5}, "trend_line": 209.438999, "activity_lines": {"activity_5": 208.063333, "activity_10": 211.98, "activity_20": 212.544524, "activity_30": 210.968408}, "trend_signal": 0, "fair_value": 238.794743, "relative_strength": -11.370631, "rate_of_change": -0.14208318036397932, "market_dynamics": -0.058909, "expectation": {"probability": 48.5648, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 202.850006, "high": 202.850006, "low": 200.399994, "close": 200.399994, "volume": 59}, "trend_line": 209.210666, "activity_lines": {"activity_5": 204.295998, "activity_10": 209.71709, "activity_20": 211.503523, "activity_30": 210.385247}, "trend_signal": 0, "fair_value": 238.05532, "relative_strength": -10.492035, "rate_of_change": -0.10902124298254123, "market_dynamics": -0.593707, "expectation": {"probability": 49.5973, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 201.399994, "high": 205.75, "low": 201.25, "close": 205.75, "volume": 20}, "trend_line": 209.100666, "activity_lines": {"activity_5": 203.728665, "activity_10": 208.562362, "activity_20": 210.974428, "activity_30": 210.161978}, "trend_signal": 0, "fair_value": 237.356922, "relative_strength": -7.930361, "rate_of_change": -0.05257858124691102, "market_dynamics": -1.027974, "expectation": {"probability": 50.0333, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 204.550003, "high": 207.949997, "low": 202.350006, "close": 207.949997, "volume": 41}, "trend_line": 208.863999, "activity_lines": {"activity_5": 204.597998, "activity_10": 207.903998, "activity_20": 210.651999, "activity_30": 210.087741}, "trend_signal": 0, "fair_value": 236.678076, "relative_strength": -9.348962, "rate_of_change": -0.11318328369168507, "market_dynamics": -1.043874, "expectation": {"probability": 50.5433, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 206.850006, "high": 206.850006, "low": 202.25, "close": 202.25, "volume": 1050}, "trend_line": 208.567333, "activity_lines": {"activity_5": 204.030665, "activity_10": 206.283817, "activity_20": 209.772666, "activity_30": 209.661031}, "trend_signal": 0, "fair_value": 235.929999, "relative_strength": -10.127532, "rate_of_change": -0.14203788178929586, "market_dynamics": -0.856449, "expectation": {"probability": 49.6289, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 202.649994, "high": 202.649994, "low": 194.800003, "close": 197.940002, "volume": 78}, "trend_line": 208.213666, "activity_lines": {"activity_5": 202.296666, "activity_10": 204.124545, "activity_20": 208.504761, "activity_30": 208.975397}, "trend_signal": 0, "fair_value": 235.165512, "relative_strength": -12.178557, "rate_of_change": -0.16956969958473866, "market_dynamics": -0.813975, "expectation": {"probability": 49.216, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 197.940002, "high": 199.059998, "low": 189.080002, "close": 189.080002, "volume": 234}, "trend_line": 207.860999, "activity_lines": {"activity_5": 197.704001, "activity_10": 200.815454, "activity_20": 206.432143, "activity_30": 207.740967}, "trend_signal": 0, "fair_value": 234.322756, "relative_strength": -13.16476, "rate_of_change": -0.16937745094983186, "market_dynamics": -0.891956, "expectation": {"probability": 48.7326, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 181.5, "high": 188.300003, "low": 181.5, "close": 188.119995, "volume": 779}, "trend_line": 207.343332, "activity_lines": {"activity_5": 193.545999, "activity_10": 197.923999, "activity_20": 204.357952, "activity_30": 206.467354}, "trend_signal": 0, "fair_value": 233.44532, "relative_strength": -13.139873, "rate_of_change": -0.24904479555589396, "market_dynamics": -0.980946, "expectation": {"probability": 48.2586, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 188.339996, "high": 195.100006, "low": 188.339996, "close": 195.100006, "volume": 0}, "trend_line": 207.169999, "activity_lines": {"activity_5": 192.890001, "activity_10": 196.814, "activity_20": 203.076762, "activity_30": 205.677462}, "trend_signal": 0, "fair_value": 232.643076, "relative_strength": -11.938035, "rate_of_change": -0.0835970939253613, "market_dynamics": -1.135851, "expectation": {"probability": 49.2918, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 195.880005, "high": 196.679993, "low": 194.419998, "close": 196.679993, "volume": 0}, "trend_line": 206.962666, "activity_lines": {"activity_5": 193.617332, "activity_10": 196.351272, "activity_20": 202.065571, "activity_30": 205.000687}, "trend_signal": 0, "fair_value": 231.818268, "relative_strength": -12.029981, "rate_of_change": -0.10007867982852918, "market_dynamics": -1.177176, "expectation": {"probability": 49.7034, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 196.399994, "high": 198.619995, "low": 194.619995, "close": 198.619995, "volume": 0}, "trend_line": 206.949999, "activity_lines": {"activity_5": 195.362664, "activity_10": 196.41618, "activity_20": 201.336618, "activity_30": 204.462451}, "trend_signal": 0, "fair_value": 230.98923, "relative_strength": -11.432264, "rate_of_change": -0.006120427536443574, "market_dynamics": -1.106011, "expectation": {"probability": 50.1855, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 198.699997, "high": 198.699997, "low": 192.960007, "close": 192.960007, "volume": 30}, "trend_line": 206.685333, "activity_lines": {"activity_5": 195.176, "activity_10": 195.465454, "activity_20": 200.140666, "activity_30": 203.559871}, "trend_signal": 0, "fair_value": 230.122307, "relative_strength": -9.813119, "rate_of_change": -0.12788886266193072, "market_dynamics": -1.127336, "expectation": {"probability": 49.1063, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 193.839996, "high": 196.199997, "low": 193.559998, "close": 196.199997, "volume": 13}, "trend_line": 206.387, "activity_lines": {"activity_5": 195.810666, "activity_10": 195.23909, "activity_20": 199.32419, "activity_30": 202.883397}, "trend_signal": 0, "fair_value": 229.277114, "relative_strength": -8.987929, "rate_of_change": -0.14434164034272026, "market_dynamics": -1.016431, "expectation": {"probability": 50.182, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 196.419998, "high": 201.399994, "low": 196.419998, "close": 201.399994, "volume": 111}, "trend_line": 206.266999, "activity_lines": {"activity_5": 197.639997, "activity_10": 196.131817, "activity_20": 199.073665, "activity_30": 202.561655}, "trend_signal": 0, "fair_value": 228.515897, "relative_strength": -5.524539, "rate_of_change": -0.05814368153032992, "market_dynamics": -0.682828, "expectation": {"probability": 50.5719, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 202.149994, "high": 210.449997, "low": 202.149994, "close": 210.449997, "volume": 644}, "trend_line": 206.386999, "activity_lines": {"activity_5": 202.065997, "activity_10": 198.789089, "activity_20": 199.73576, "activity_30": 202.831526}, "trend_signal": 0, "fair_value": 227.88673, "relative_strength": -3.498929, "rate_of_change": 0.05817702326682153, "market_dynamics": -0.136897, "expectation": {"probability": 49.7784, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 208.199997, "high": 208.199997, "low": 205.899994, "close": 207.800003, "volume": 49}, "trend_line": 206.441999, "activity_lines": {"activity_5": 204.690666, "activity_10": 200.815453, "activity_20": 200.170475, "activity_30": 202.922687}, "trend_signal": 0, "fair_value": 227.294422, "relative_strength": -2.713661, "rate_of_change": 0.026648965422481297, "market_dynamics": 0.317492, "expectation": {"probability": 49.0424, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 206.850006, "high": 208.350006, "low": 204.949997, "close": 207.0, "volume": 47}, "trend_line": 206.410333, "activity_lines": {"activity_5": 206.436666, "activity_10": 202.51709, "activity_20": 200.602809, "activity_30": 202.958687}, "trend_signal": 0, "fair_value": 226.648909, "relative_strength": -4.240499, "rate_of_change": -0.015338933043368419, "market_dynamics": 0.618834, "expectation": {"probability": 48.6587, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 208.25, "high": 211.100006, "low": 207.649994, "close": 211.100006, "volume": 4}, "trend_line": 206.278666, "activity_lines": {"activity_5": 208.613335, "activity_10": 204.638364, "activity_20": 201.495381, "activity_30": 203.261247}, "trend_signal": 0, "fair_value": 226.011409, "relative_strength": -3.586679, "rate_of_change": -0.0637889576972009, "market_dynamics": 0.739586, "expectation": {"probability": 48.5618, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 212.0, "high": 212.0, "low": 207.899994, "close": 209.899994, "volume": 29}, "trend_line": 205.935333, "activity_lines": {"activity_5": 209.396666, "activity_10": 206.123636, "activity_20": 202.298428, "activity_30": 203.494881}, "trend_signal": 0, "fair_value": 225.375191, "relative_strength": -2.906737, "rate_of_change": -0.16644135171980065, "market_dynamics": 0.613113, "expectation": {"probability": 48.3883, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 210.25, "high": 210.25, "low": 202.949997, "close": 206.300003, "volume": 1300}, "trend_line": 205.573666, "activity_lines": {"activity_5": 208.413334, "activity_10": 206.685273, "activity_20": 202.782428, "activity_30": 203.518408}, "trend_signal": 0, "fair_value": 224.670063, "relative_strength": -2.648522, "rate_of_change": -0.17562163555489102, "market_dynamics": 0.720576, "expectation": {"probability": 47.9318, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 204.449997, "high": 206.699997, "low": 203.800003, "close": 206.0, "volume": 2826}, "trend_line": 205.315333, "activity_lines": {"activity_5": 207.606667, "activity_10": 207.017455, "activity_20": 203.237857, "activity_30": 203.545913}, "trend_signal": 0, "fair_value": 223.962371, "relative_strength": -1.213791, "rate_of_change": -0.12566444186484144, "market_dynamics": 0.88583, "expectation": {"probability": 47.0758, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 207.899994, "high": 207.899994, "low": 203.800003, "close": 204.050003, "volume": 25}, "trend_line": 205.188666, "activity_lines": {"activity_5": 206.270001, "activity_10": 206.86091, "activity_20": 203.475952, "activity_30": 203.464279}, "trend_signal": 0, "fair_value": 223.250833, "relative_strength": -0.496594, "rate_of_change": -0.06169388235607209, "market_dynamics": 0.854708, "expectation": {"probability": 48.7076, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 201.949997, "high": 201.949997, "low": 197.919998, "close": 199.0, "volume": 587}, "trend_line": 204.787, "activity_lines": {"activity_5": 203.446667, "activity_10": 205.584546, "activity_20": 203.215714, "activity_30": 203.06501}, "trend_signal": 0, "fair_value": 222.63032, "relative_strength": -3.47264, "rate_of_change": -0.19575447700410795, "market_dynamics": 0.726003, "expectation": {"probability": 48.4061, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 202.25, "high": 202.25, "low": 200.100006, "close": 201.149994, "volume": 37}, "trend_line": 204.423666, "activity_lines": {"activity_5": 202.146665, "activity_10": 204.648181, "activity_20": 203.19238, "activity_30": 202.830365}, "trend_signal": 0, "fair_value": 222.040897, "relative_strength": -2.619184, "rate_of_change": -0.17742044172726243, "market_dynamics": 0.455929, "expectation": {"probability": 48.7469, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 201.149994, "high": 208.199997, "low": 201.149994, "close": 208.199997, "volume": 61}, "trend_line": 204.173666, "activity_lines": {"activity_5": 203.779998, "activity_10": 204.998181, "activity_20": 203.872856, "activity_30": 203.073999}, "trend_signal": 0, "fair_value": 221.449871, "relative_strength": 0.786501, "rate_of_change": -0.12229503799232326, "market_dynamics": 0.254772, "expectation": {"probability": 48.8283, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 206.899994, "high": 206.899994, "low": 204.699997, "close": 204.699997, "volume": 935}, "trend_line": 203.553666, "activity_lines": {"activity_5": 204.119997, "activity_10": 204.752726, "activity_20": 204.191666, "activity_30": 203.107956}, "trend_signal": 0, "fair_value": 220.840256, "relative_strength": 0.010427, "rate_of_change": -0.30366305907442764, "market_dynamics": 0.255563, "expectation": {"probability": 45.5505, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 203.199997, "high": 203.199997, "low": 192.600006, "close": 192.600006, "volume": 238}, "trend_line": 202.585333, "activity_lines": {"activity_5": 200.513333, "activity_10": 202.363636, "activity_20": 203.325904, "activity_30": 202.401268}, "trend_signal": 0, "fair_value": 220.13641, "relative_strength": -3.128653, "rate_of_change": -0.47571385916478715, "market_dynamics": -0.002322, "expectation": {"probability": 48.6285, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 195.860001, "high": 198.360001, "low": 195.860001, "close": 198.360001, "volume": 5209}, "trend_line": 201.987333, "activity_lines": {"activity_5": 199.590001, "activity_10": 201.283636, "activity_20": 202.991952, "activity_30": 202.128666}, "trend_signal": 0, "fair_value": 219.45282, "relative_strength": -1.817404, "rate_of_change": -0.29518425206033294, "market_dynamics": -0.037072, "expectation": {"probability": 49.5773, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 196.479996, "high": 197.279999, "low": 196.479996, "close": 196.839996, "volume": 5287}, "trend_line": 201.385333, "activity_lines": {"activity_5": 198.202666, "activity_10": 200.158908, "activity_20": 202.464476, "activity_30": 201.79658}, "trend_signal": 0, "fair_value": 218.757243, "relative_strength": -2.762253, "rate_of_change": -0.29803849135430877, "market_dynamics": -0.236837, "expectation": {"probability": 48.2122, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 199.5, "high": 200.399994, "low": 196.119995, "close": 196.119995, "volume": 606}, "trend_line": 201.045999, "activity_lines": {"activity_5": 196.862665, "activity_10": 199.140726, "activity_20": 201.860142, "activity_30": 201.456881}, "trend_signal": 0, "fair_value": 218.085897, "relative_strength": -4.337958, "rate_of_change": -0.16849985793156447, "market_dynamics": -0.576022, "expectation": {"probability": 48.2265, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 193.380005, "high": 199.720001, "low": 193.380005, "close": 199.720001, "volume": 240}, "trend_line": 201.057999, "activity_lines": {"activity_5": 197.527999, "activity_10": 198.962181, "activity_20": 201.601333, "activity_30": 201.371333}, "trend_signal": 0, "fair_value": 217.499807, "relative_strength": -4.054946, "rate_of_change": 0.0059687832932206, "market_dynamics": -0.511708, "expectation": {"probability": 49.5187, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 199.919998, "high": 203.899994, "low": 199.919998, "close": 203.899994, "volume": 157}, "trend_line": 201.174666, "activity_lines": {"activity_5": 199.918663, "activity_10": 199.657816, "activity_20": 201.73538, "activity_30": 201.554687}, "trend_signal": 0, "fair_value": 216.954294, "relative_strength": -4.285358, "rate_of_change": 0.0580265398940963, "market_dynamics": -0.56328, "expectation": {"probability": 48.1964, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 203.5, "high": 207.600006, "low": 203.0, "close": 207.5, "volume": 1731}, "trend_line": 201.232999, "activity_lines": {"activity_5": 202.755998, "activity_10": 201.010726, "activity_20": 202.160189, "activity_30": 201.962773}, "trend_signal": 0, "fair_value": 216.406858, "relative_strength": -4.860862, "rate_of_change": 0.028996195773480064, "market_dynamics": -0.400911, "expectation": {"probability": 48.2655, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 201.649994, "high": 210.0, "low": 201.300003, "close": 210.0, "volume": 950}, "trend_line": 201.301333, "activity_lines": {"activity_5": 205.817332, "activity_10": 202.663635, "activity_20": 202.769285, "activity_30": 202.528386}, "trend_signal": 1, "fair_value": 215.86423, "relative_strength": -3.531923, "rate_of_change": 0.03395765124982956, "market_dynamics": -0.071943, "expectation": {"probability": 46.7866, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 210.550003, "high": 215.5, "low": 210.550003, "close": 215.100006, "volume": 2243}, "trend_line": 201.729666, "activity_lines": {"activity_5": 209.701335, "activity_10": 205.082909, "activity_20": 203.823142, "activity_30": 203.418623}, "trend_signal": 1, "fair_value": 215.399807, "relative_strength": -2.936737, "rate_of_change": 0.21278199881568055, "market_dynamics": 0.359166, "expectation": {"probability": 47.5192, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 217.5, "high": 219.550003, "low": 213.300003, "close": 214.25, "volume": 5695}, "trend_line": 202.273333, "activity_lines": {"activity_5": 212.036668, "activity_10": 207.222182, "activity_20": 204.773904, "activity_30": 204.226387}, "trend_signal": 1, "fair_value": 215.004615, "relative_strength": -3.994671, "rate_of_change": 0.26950275127109924, "market_dynamics": 0.806919, "expectation": {"probability": 44.2363, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 216.0, "high": 221.0, "low": 215.050003, "close": 217.800003, "volume": 7092}, "trend_line": 203.230666, "activity_lines": {"activity_5": 214.586669, "activity_10": 209.833273, "activity_20": 206.032048, "activity_30": 205.228107}, "trend_signal": 1, "fair_value": 214.778333, "relative_strength": -2.687736, "rate_of_change": 0.4732868074112397, "market_dynamics": 1.158083, "expectation": {"probability": 42.201, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 218.699997, "high": 240.149994, "low": 216.399994, "close": 232.600006, "volume": 12941}, "trend_line": 204.713333, "activity_lines": {"activity_5": 221.143337, "activity_10": 214.677093, "activity_20": 208.648286, "activity_30": 207.122903}, "trend_signal": 1, "fair_value": 214.610384, "relative_strength": 3.340926, "rate_of_change": 0.7295488565687188, "market_dynamics": 1.48718, "expectation": {"probability": 36.5979, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 233.899994, "high": 233.899994, "low": 222.949997, "close": 232.899994, "volume": 11760}, "trend_line": 205.973333, "activity_lines": {"activity_5": 226.126667, "activity_10": 218.95291, "activity_20": 211.190714, "activity_30": 208.941398}, "trend_signal": 1, "fair_value": 214.366153, "relative_strength": 4.729046, "rate_of_change": 0.6154948393126846, "market_dynamics": 1.635657, "expectation": {"probability": 38.6534, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 231.850006, "high": 238.949997, "low": 224.75, "close": 226.25, "volume": 14464}, "trend_line": 206.959, "activity_lines": {"activity_5": 227.366667, "activity_10": 221.364001, "activity_20": 212.990286, "activity_30": 210.24957}, "trend_signal": 1, "fair_value": 214.100769, "relative_strength": 0.634294, "rate_of_change": 0.478541074052536, "market_dynamics": 1.648841, "expectation": {"probability": 41.0588, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 226.300003, "high": 228.449997, "low": 218.699997, "close": 218.699997, "volume": 12220}, "trend_line": 207.628333, "activity_lines": {"activity_5": 225.346665, "activity_10": 221.854545, "activity_20": 213.975809, "activity_30": 211.007053}, "trend_signal": 1, "fair_value": 213.805897, "relative_strength": -0.750711, "rate_of_change": 0.32341333307563075, "market_dynamics": 1.558722, "expectation": {"probability": 44.5017, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 211.75, "high": 217.699997, "low": 192.0, "close": 196.520004, "volume": 10207}, "trend_line": 207.747, "activity_lines": {"activity_5": 215.636667, "activity_10": 217.967273, "activity_20": 212.788476, "activity_30": 210.290387}, "trend_signal": 1, "fair_value": 213.393846, "relative_strength": -1.470467, "rate_of_change": 0.05715356776476951, "market_dynamics": 1.119162, "expectation": {"probability": 48.6304, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 180.520004, "high": 209.050003, "low": 179.600006, "close": 194.639999, "volume": 9166}, "trend_line": 207.695, "activity_lines": {"activity_5": 206.718666, "activity_10": 213.872364, "activity_20": 211.457952, "activity_30": 209.444774}, "trend_signal": 0, "fair_value": 212.975512, "relative_strength": 1.304868, "rate_of_change": -0.025030445686349705, "market_dynamics": 0.615659, "expectation": {"probability": 48.9231, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 201.100006, "high": 209.100006, "low": 201.100006, "close": 206.649994, "volume": 928}, "trend_line": 207.87, "activity_lines": {"activity_5": 204.334665, "activity_10": 212.194908, "activity_20": 211.292, "activity_30": 209.377354}, "trend_signal": 0, "fair_value": 212.593141, "relative_strength": 3.750576, "rate_of_change": 0.08425816702376628, "market_dynamics": 0.130563, "expectation": {"probability": 50.4935, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 207.550003, "high": 218.949997, "low": 207.550003, "close": 218.949997, "volume": 634}, "trend_line": 208.153333, "activity_lines": {"activity_5": 207.800664, "activity_10": 212.814726, "activity_20": 212.271285, "activity_30": 210.092193}, "trend_signal": 0, "fair_value": 212.335769, "relative_strength": 7.371088, "rate_of_change": 0.1363029778226771, "market_dynamics": -0.222741, "expectation": {"probability": 53.1739, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 218.800003, "high": 224.600006, "low": 217.75, "close": 224.600006, "volume": 1856}, "trend_line": 208.713333, "activity_lines": {"activity_5": 213.636667, "activity_10": 214.391818, "activity_20": 213.737476, "activity_30": 211.153269}, "trend_signal": 1, "fair_value": 212.160448, "relative_strength": 7.397997, "rate_of_change": 0.26903244446246855, "market_dynamics": -0.22486, "expectation": {"probability": 43.8338, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 226.300003, "high": 227.75, "low": 223.350006, "close": 227.75, "volume": 0}, "trend_line": 209.405, "activity_lines": {"activity_5": 220.129333, "activity_10": 216.353454, "activity_20": 215.408905, "activity_30": 212.381441}, "trend_signal": 1, "fair_value": 212.017179, "relative_strength": 10.343128, "rate_of_change": 0.3313956947829468, "market_dynamics": -0.126905, "expectation": {"probability": 45.655, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 230.800003, "high": 230.800003, "low": 227.75, "close": 229.5, "volume": 1514}, "trend_line": 210.018333, "activity_lines": {"activity_5": 225.123334, "activity_10": 218.452363, "activity_20": 217.079619, "activity_30": 213.677892}, "trend_signal": 1, "fair_value": 211.886089, "relative_strength": 8.950692, "rate_of_change": 0.2928931973926179, "market_dynamics": 0.020728, "expectation": {"probability": 41.358, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 226.949997, "high": 234.25, "low": 226.949997, "close": 230.149994, "volume": 6305}, "trend_line": 210.693333, "activity_lines": {"activity_5": 228.009999, "activity_10": 220.725817, "activity_20": 218.663952, "activity_30": 214.976709}, "trend_signal": 1, "fair_value": 211.737692, "relative_strength": 10.444849, "rate_of_change": 0.32140051316376406, "market_dynamics": 0.130866, "expectation": {"probability": 42.8858, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 232.25, "high": 235.699997, "low": 232.25, "close": 234.25, "volume": 175}, "trend_line": 211.624999, "activity_lines": {"activity_5": 230.696665, "activity_10": 223.794726, "activity_20": 220.480142, "activity_30": 216.496494}, "trend_signal": 1, "fair_value": 211.576474, "relative_strength": 12.008297, "rate_of_change": 0.4421905462001529, "market_dynamics": 0.197224, "expectation": {"probability": 44.6064, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 234.800003, "high": 239.300003, "low": 234.800003, "close": 238.199997, "volume": 848}, "trend_line": 212.698333, "activity_lines": {"activity_5": 233.679998, "activity_10": 227.436362, "activity_20": 222.490952, "activity_30": 218.21101}, "trend_signal": 1, "fair_value": 211.495705, "relative_strength": 12.397807, "rate_of_change": 0.5071867714456497, "market_dynamics": 0.281372, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 235.050003, "high": 236.800003, "low": 228.100006, "close": 228.100006, "volume": 1621}, "trend_line": 213.499999, "activity_lines": {"activity_5": 232.39, "activity_10": 228.887091, "activity_20": 223.356619, "activity_30": 219.204666}, "trend_signal": 1, "fair_value": 211.4925, "relative_strength": 9.380116, "rate_of_change": 0.376902812867843, "market_dynamics": 0.227093, "expectation": {"probability": 45.4049, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 230.399994, "high": 230.399994, "low": 223.899994, "close": 226.5, "volume": 231}, "trend_line": 214.416666, "activity_lines": {"activity_5": 230.543334, "activity_10": 229.472727, "activity_20": 223.954666, "activity_30": 220.043376}, "trend_signal": 1, "fair_value": 211.498269, "relative_strength": 10.817813, "rate_of_change": 0.42935222683536856, "market_dynamics": 0.109881, "expectation": {"probability": 44.3556, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 224.050003, "high": 231.100006, "low": 224.050003, "close": 231.100006, "volume": 3255}, "trend_line": 215.415, "activity_lines": {"activity_5": 230.430003, "activity_10": 230.315456, "activity_20": 224.900334, "activity_30": 221.119721}, "trend_signal": 1, "fair_value": 211.601795, "relative_strength": 11.717037, "rate_of_change": 0.4656046652642197, "market_dynamics": 0.13767, "expectation": {"probability": 45.3833, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 232.949997, "high": 232.949997, "low": 230.949997, "close": 231.550003, "volume": 1596}, "trend_line": 216.193333, "activity_lines": {"activity_5": 230.403337, "activity_10": 230.795456, "activity_20": 225.788382, "activity_30": 222.160689}, "trend_signal": 1, "fair_value": 211.694743, "relative_strength": 11.734904, "rate_of_change": 0.36131792122182926, "market_dynamics": 0.196519, "expectation": {"probability": 46.5928, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 235.199997, "high": 241.949997, "low": 235.199997, "close": 238.0, "volume": 7251}, "trend_line": 217.303334, "activity_lines": {"activity_5": 232.706669, "activity_10": 232.219092, "activity_20": 227.212382, "activity_30": 223.56757}, "trend_signal": 1, "fair_value": 211.878077, "relative_strength": 14.786113, "rate_of_change": 0.5134298012788449, "market_dynamics": 0.601034, "expectation": {"probability": 47.9668, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 235.949997, "high": 238.949997, "low": 234.649994, "close": 238.949997, "volume": 1618}, "trend_line": 218.848333, "activity_lines": {"activity_5": 235.34, "activity_10": 233.571819, "activity_20": 228.613762, "activity_30": 224.964129}, "trend_signal": 1, "fair_value": 212.007884, "relative_strength": 14.385462, "rate_of_change": 0.7109872506604017, "market_dynamics": 0.981805, "expectation": {"probability": 49.2718, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 238.399994, "high": 242.199997, "low": 236.75, "close": 240.600006, "volume": 2319}, "trend_line": 220.256333, "activity_lines": {"activity_5": 237.800002, "activity_10": 235.020911, "activity_20": 230.071572, "activity_30": 226.367463}, "trend_signal": 1, "fair_value": 212.135769, "relative_strength": 14.935756, "rate_of_change": 0.6433679346326185, "market_dynamics": 1.260205, "expectation": {"probability": 50.513, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 242.149994, "high": 242.149994, "low": 235.100006, "close": 235.399994, "volume": 4097}, "trend_line": 221.541667, "activity_lines": {"activity_5": 237.586666, "activity_10": 235.322728, "activity_20": 230.996048, "activity_30": 227.344473}, "trend_signal": 1, "fair_value": 212.194743, "relative_strength": 13.096498, "rate_of_change": 0.5835627890890099, "market_dynamics": 1.324632, "expectation": {"probability": 49.1092, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 233.550003, "high": 243.199997, "low": 233.550003, "close": 243.149994, "volume": 898}, "trend_line": 223.109333, "activity_lines": {"activity_5": 239.669997, "activity_10": 236.938181, "activity_20": 232.646714, "activity_30": 228.738559}, "trend_signal": 1, "fair_value": 212.315256, "relative_strength": 15.92851, "rate_of_change": 0.7076167753129721, "market_dynamics": 1.224596, "expectation": {"probability": 50.4891, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 242.5, "high": 242.5, "low": 238.0, "close": 239.75, "volume": 1433}, "trend_line": 224.443667, "activity_lines": {"activity_5": 239.846664, "activity_10": 237.773636, "activity_20": 233.893095, "activity_30": 229.81215}, "trend_signal": 1, "fair_value": 212.455641, "relative_strength": 11.874664, "rate_of_change": 0.5980628340635183, "market_dynamics": 1.054349, "expectation": {"probability": 49.3323, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 239.149994, "high": 239.149994, "low": 235.600006, "close": 237.850006, "volume": 445}, "trend_line": 225.575334, "activity_lines": {"activity_5": 239.273334, "activity_10": 238.235455, "activity_20": 234.858286, "activity_30": 230.677075}, "trend_signal": 1, "fair_value": 212.668461, "relative_strength": 8.855435, "rate_of_change": 0.5042098158198391, "market_dynamics": 0.686995, "expectation": {"probability": 48.3988, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 238.300003, "high": 238.300003, "low": 232.300003, "close": 232.899994, "volume": 423}, "trend_line": 226.422, "activity_lines": {"activity_5": 237.123332, "activity_10": 237.619999, "activity_20": 235.155238, "activity_30": 231.149634}, "trend_signal": 1, "fair_value": 212.844423, "relative_strength": 6.90354, "rate_of_change": 0.37533625019480144, "market_dynamics": 0.305068, "expectation": {"probability": 47.331, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 233.300003, "high": 233.300003, "low": 226.800003, "close": 230.850006, "volume": 22125}, "trend_line": 227.117, "activity_lines": {"activity_5": 234.803335, "activity_10": 236.515455, "activity_20": 235.074762, "activity_30": 231.435312}, "trend_signal": 1, "fair_value": 213.005961, "relative_strength": 4.119882, "rate_of_change": 0.30694897138970295, "market_dynamics": -0.063416, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 231.75, "high": 232.449997, "low": 229.899994, "close": 229.899994, "volume": 1105}, "trend_line": 227.610333, "activity_lines": {"activity_5": 232.469999, "activity_10": 235.242726, "activity_20": 234.788571, "activity_30": 231.61486}, "trend_signal": 1, "fair_value": 213.26173, "relative_strength": 4.906539, "rate_of_change": 0.21721535596190816, "market_dynamics": -0.486941, "expectation": {"probability": 48.8309, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 232.75, "high": 232.899994, "low": 229.800003, "close": 230.600006, "volume": 2134}, "trend_line": 228.155333, "activity_lines": {"activity_5": 231.253335, "activity_10": 234.127273, "activity_20": 234.516905, "activity_30": 231.807742}, "trend_signal": 1, "fair_value": 213.584551, "relative_strength": 5.712452, "rate_of_change": 0.23944431380451253, "market_dynamics": -0.685902, "expectation": {"probability": 51.245, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 230.449997, "high": 231.399994, "low": 228.600006, "close": 228.600006, "volume": 1553}, "trend_line": 228.515334, "activity_lines": {"activity_5": 229.980003, "activity_10": 232.782729, "activity_20": 234.026191, "activity_30": 231.836431}, "trend_signal": 1, "fair_value": 213.905961, "relative_strength": 6.153517, "rate_of_change": 0.1577876770471908, "market_dynamics": -0.756579, "expectation": {"probability": 48.8927, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 230.600006, "high": 236.100006, "low": 230.100006, "close": 236.100006, "volume": 6358}, "trend_line": 228.632, "activity_lines": {"activity_5": 231.823338, "activity_10": 232.990002, "activity_20": 234.245716, "activity_30": 232.325764}, "trend_signal": 1, "fair_value": 214.254679, "relative_strength": 4.401994, "rate_of_change": 0.05105390433011785, "market_dynamics": -0.751212, "expectation": {"probability": 50.9985, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 237.5, "high": 237.5, "low": 234.149994, "close": 234.899994, "volume": 6928}, "trend_line": 228.698667, "activity_lines": {"activity_5": 233.053335, "activity_10": 233.06091, "activity_20": 234.319525, "activity_30": 232.730151}, "trend_signal": 1, "fair_value": 214.578397, "relative_strength": 3.888078, "rate_of_change": 0.029159085342382242, "market_dynamics": -0.589179, "expectation": {"probability": 49.147, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 231.699997, "high": 231.75, "low": 223.350006, "close": 223.350006, "volume": 3673}, "trend_line": 228.602, "activity_lines": {"activity_5": 230.163336, "activity_10": 231.040911, "activity_20": 233.270716, "activity_30": 232.385076}, "trend_signal": 1, "fair_value": 214.809872, "relative_strength": -2.54978, "rate_of_change": -0.04226828309410151, "market_dynamics": -0.722085, "expectation": {"probability": 52.6738, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 226.600006, "high": 228.0, "low": 225.800003, "close": 225.800003, "volume": 1307}, "trend_line": 228.838667, "activity_lines": {"activity_5": 228.526669, "activity_10": 229.826366, "activity_20": 232.507144, "activity_30": 232.204302}, "trend_signal": 0, "fair_value": 215.009231, "relative_strength": -0.960235, "rate_of_change": 0.10352796563458887, "market_dynamics": -0.823744, "expectation": {"probability": 56.8467, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 227.699997, "high": 227.75, "low": 225.75, "close": 225.75, "volume": 1281}, "trend_line": 229.813, "activity_lines": {"activity_5": 227.193335, "activity_10": 228.856366, "activity_20": 231.797858, "activity_30": 232.005033}, "trend_signal": 0, "fair_value": 215.204038, "relative_strength": 1.587764, "rate_of_change": 0.42577288741154984, "market_dynamics": -1.080794, "expectation": {"probability": 55.7498, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 226.0, "high": 226.0, "low": 219.25, "close": 219.25, "volume": 661}, "trend_line": 230.633334, "activity_lines": {"activity_5": 223.883334, "activity_10": 226.924547, "activity_20": 230.480715, "activity_30": 231.323549}, "trend_signal": 0, "fair_value": 215.273269, "relative_strength": -1.887554, "rate_of_change": 0.35695717822751655, "market_dynamics": -1.377527, "expectation": {"probability": 55.1118, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 222.699997, "high": 222.949997, "low": 220.25, "close": 220.25, "volume": 1826}, "trend_line": 231.086667, "activity_lines": {"activity_5": 222.030001, "activity_10": 225.422729, "activity_20": 229.293334, "activity_30": 230.653657}, "trend_signal": 0, "fair_value": 215.337051, "relative_strength": -4.048932, "rate_of_change": 0.19656005146247196, "market_dynamics": -1.444392, "expectation": {"probability": 53.9092, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 223.100006, "high": 223.100006, "low": 213.050003, "close": 214.649994, "volume": 2039}, "trend_line": 230.943334, "activity_lines": {"activity_5": 219.286665, "activity_10": 223.095455, "activity_20": 227.624286, "activity_30": 229.593226}, "trend_signal": 0, "fair_value": 215.355, "relative_strength": -6.477188, "rate_of_change": -0.06202564685396263, "market_dynamics": -1.50659, "expectation": {"probability": 52.1523, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 217.550003, "high": 227.850006, "low": 217.550003, "close": 227.850006, "volume": 866}, "trend_line": 231.051667, "activity_lines": {"activity_5": 221.523334, "activity_10": 223.445455, "activity_20": 227.292858, "activity_30": 229.393657}, "trend_signal": 0, "fair_value": 215.444423, "relative_strength": -2.350705, "rate_of_change": 0.04690890969817557, "market_dynamics": -1.369051, "expectation": {"probability": 52.823, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 228.550003, "high": 228.550003, "low": 225.25, "close": 227.0, "volume": 357}, "trend_line": 231.026667, "activity_lines": {"activity_5": 223.34, "activity_10": 223.69091, "activity_20": 226.92881, "activity_30": 229.132259}, "trend_signal": 0, "fair_value": 215.561731, "relative_strength": -3.471802, "rate_of_change": -0.01082009072888692, "market_dynamics": -1.158356, "expectation": {"probability": 54.4125, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 227.949997, "high": 230.300003, "low": 227.050003, "close": 230.300003, "volume": 1226}, "trend_line": 231.053334, "activity_lines": {"activity_5": 226.173335, "activity_10": 224.565455, "activity_20": 226.935954, "activity_30": 229.085377}, "trend_signal": 0, "fair_value": 215.724231, "relative_strength": -1.735597, "rate_of_change": 0.011542823322644103, "market_dynamics": -0.856842, "expectation": {"probability": 53.4659, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 230.699997, "high": 230.699997, "low": 227.350006, "close": 230.050003, "volume": 2164}, "trend_line": 231.050001, "activity_lines": {"activity_5": 228.186669, "activity_10": 225.500001, "activity_20": 226.968335, "activity_30": 229.020646}, "trend_signal": 0, "fair_value": 215.870385, "relative_strength": -4.017048, "rate_of_change": -0.0014425240883984862, "market_dynamics": -0.477863, "expectation": {"probability": 54.3714, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 231.550003, "high": 231.550003, "low": 230.449997, "close": 230.449997, "volume": 162}, "trend_line": 230.923334, "activity_lines": {"activity_5": 229.680001, "activity_10": 226.595455, "activity_20": 227.064287, "activity_30": 228.981936}, "trend_signal": 0, "fair_value": 216.025833, "relative_strength": -4.394212, "rate_of_change": -0.054822332591116345, "market_dynamics": -0.292194, "expectation": {"probability": 53.4327, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 230.300003, "high": 232.399994, "low": 229.100006, "close": 232.399994, "volume": 113}, "trend_line": 230.730001, "activity_lines": {"activity_5": 230.769998, "activity_10": 227.916363, "activity_20": 227.406429, "activity_30": 229.077205}, "trend_signal": 0, "fair_value": 216.121346, "relative_strength": -3.823781, "rate_of_change": -0.083721725583619, "market_dynamics": -0.062199, "expectation": {"probability": 51.719, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 237.199997, "high": 244.449997, "low": 235.800003, "close": 244.449997, "volume": 10976}, "trend_line": 231.275001, "activity_lines": {"activity_5": 235.573331, "activity_10": 231.308181, "activity_20": 228.93119, "activity_30": 229.962366}, "trend_signal": 0, "fair_value": 216.184167, "relative_strength": -0.16698, "rate_of_change": 0.23620682080264713, "market_dynamics": 0.364522, "expectation": {"probability": 48.4974, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 244.850006, "high": 245.0, "low": 241.899994, "close": 242.850006, "volume": 476}, "trend_line": 231.820001, "activity_lines": {"activity_5": 238.68, "activity_10": 234.069091, "activity_20": 230.272143, "activity_30": 230.70914}, "trend_signal": 0, "fair_value": 216.231602, "relative_strength": -0.910798, "rate_of_change": 0.23565019895945755, "market_dynamics": 0.567778, "expectation": {"probability": 47.8811, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 238.75, "high": 240.25, "low": 231.550003, "close": 240.25, "volume": 1612}, "trend_line": 232.125001, "activity_lines": {"activity_5": 240.083333, "activity_10": 235.928182, "activity_20": 231.318096, "activity_30": 231.253011}, "trend_signal": 0, "fair_value": 216.23, "relative_strength": -0.161367, "rate_of_change": 0.13156759498073112, "market_dynamics": 0.807477, "expectation": {"probability": 47.2823, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 238.800003, "high": 238.800003, "low": 234.449997, "close": 234.449997, "volume": 939}, "trend_line": 232.221667, "activity_lines": {"activity_5": 238.873333, "activity_10": 236.36909, "activity_20": 231.766905, "activity_30": 231.403011}, "trend_signal": 0, "fair_value": 216.164615, "relative_strength": -3.00847, "rate_of_change": 0.041643941662276626, "market_dynamics": 0.877318, "expectation": {"probability": 46.5877, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 235.600006, "high": 237.649994, "low": 233.600006, "close": 234.350006, "volume": 15336}, "trend_line": 232.100001, "activity_lines": {"activity_5": 237.363335, "activity_10": 236.431819, "activity_20": 232.184524, "activity_30": 231.540323}, "trend_signal": 0, "fair_value": 216.158526, "relative_strength": -4.883695, "rate_of_change": -0.052392182681215836, "market_dynamics": 0.767133, "expectation": {"probability": 46.2588, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 238.050003, "high": 238.050003, "low": 231.699997, "close": 231.75, "volume": 2171}, "trend_line": 231.860001, "activity_lines": {"activity_5": 234.856668, "activity_10": 235.903637, "activity_20": 232.336667, "activity_30": 231.517743}, "trend_signal": 0, "fair_value": 216.141859, "relative_strength": -7.135842, "rate_of_change": -0.10340370485391799, "market_dynamics": 0.668423, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 232.300003, "high": 237.350006, "low": 232.300003, "close": 237.350006, "volume": 2470}, "trend_line": 231.751667, "activity_lines": {"activity_5": 235.063336, "activity_10": 236.307274, "activity_20": 233.007144, "activity_30": 231.871936}, "trend_signal": 1, "fair_value": 216.165256, "relative_strength": -6.726386, "rate_of_change": -0.04672388490156759, "market_dynamics": 0.596834, "expectation": {"probability": 43.2345, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 236.300003, "high": 236.300003, "low": 232.300003, "close": 233.350006, "volume": 1152}, "trend_line": 231.683334, "activity_lines": {"activity_5": 234.303338, "activity_10": 235.855457, "activity_20": 233.290716, "activity_30": 231.975055}, "trend_signal": 1, "fair_value": 216.134167, "relative_strength": -9.30029, "rate_of_change": -0.02948544055132753, "market_dynamics": 0.581248, "expectation": {"probability": 43.757, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 227.75, "high": 227.949997, "low": 219.100006, "close": 219.100006, "volume": 2450}, "trend_line": 230.881668, "activity_lines": {"activity_5": 229.253339, "activity_10": 232.752731, "activity_20": 232.224526, "activity_30": 231.163227}, "trend_signal": 0, "fair_value": 216.078718, "relative_strength": -8.763408, "rate_of_change": -0.3460179833220164, "market_dynamics": 0.102029, "expectation": {"probability": 47.6837, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 212.149994, "high": 218.399994, "low": 209.649994, "close": 212.449997, "volume": 2807}, "trend_line": 229.971668, "activity_lines": {"activity_5": 223.010003, "activity_10": 228.647275, "activity_20": 230.54524, "activity_30": 229.974087}, "trend_signal": 0, "fair_value": 216.051474, "relative_strength": -9.626072, "rate_of_change": -0.39414129665764397, "market_dynamics": -0.301847, "expectation": {"probability": 51.9527, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 212.399994, "high": 220.5, "low": 208.649994, "close": 210.25, "volume": 18987}, "trend_line": 229.051668, "activity_lines": {"activity_5": 217.493335, "activity_10": 224.504548, "activity_20": 228.720001, "activity_30": 228.701722}, "trend_signal": 0, "fair_value": 216.010128, "relative_strength": -6.776325, "rate_of_change": -0.4000492791138026, "market_dynamics": -0.683517, "expectation": {"probability": 51.5057, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 202.199997, "high": 215.0, "low": 201.0, "close": 208.75, "volume": 3196}, "trend_line": 228.246668, "activity_lines": {"activity_5": 212.910001, "activity_10": 220.710911, "activity_20": 226.825716, "activity_30": 227.391937}, "trend_signal": 0, "fair_value": 215.887692, "relative_strength": -9.236291, "rate_of_change": -0.35144908877066405, "market_dynamics": -1.114105, "expectation": {"probability": 50.8887, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 207.600006, "high": 218.699997, "low": 206.149994, "close": 215.449997, "volume": 7292}, "trend_line": 227.733334, "activity_lines": {"activity_5": 212.466666, "activity_10": 218.755455, "activity_20": 225.619525, "activity_30": 226.566345}, "trend_signal": 0, "fair_value": 215.843782, "relative_strength": -9.267868, "rate_of_change": -0.22490317361390186, "market_dynamics": -1.062032, "expectation": {"probability": 51.3205, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 219.050003, "high": 230.350006, "low": 218.25, "close": 230.350006, "volume": 1219}, "trend_line": 227.748335, "activity_lines": {"activity_5": 218.183334, "activity_10": 219.960002, "activity_20": 225.85524, "activity_30": 226.735163}, "trend_signal": 0, "fair_value": 215.865577, "relative_strength": -4.490014, "rate_of_change": 0.006587090144644276, "market_dynamics": -0.874024, "expectation": {"probability": 48.4234, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 225.649994, "high": 238.300003, "low": 225.649994, "close": 238.300003, "volume": 281}, "trend_line": 228.005001, "activity_lines": {"activity_5": 225.800002, "activity_10": 222.684547, "activity_20": 226.773335, "activity_30": 227.415915}, "trend_signal": 0, "fair_value": 215.950513, "relative_strength": -2.987882, "rate_of_change": 0.11269720149655349, "market_dynamics": -0.701912, "expectation": {"probability": 48.9067, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 233.899994, "high": 235.300003, "low": 226.850006, "close": 226.850006, "volume": 2314}, "trend_line": 227.946668, "activity_lines": {"activity_5": 227.87667, "activity_10": 223.255457, "activity_20": 226.551193, "activity_30": 227.341399}, "trend_signal": 0, "fair_value": 215.953077, "relative_strength": -5.73696, "rate_of_change": -0.025584087956037695, "market_dynamics": -0.469276, "expectation": {"probability": 52.0213, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 227.050003, "high": 228.350006, "low": 224.149994, "close": 228.300003, "volume": 2949}, "trend_line": 227.686668, "activity_lines": {"activity_5": 229.330004, "activity_10": 224.179093, "activity_20": 226.467859, "activity_30": 227.364195}, "trend_signal": 0, "fair_value": 215.978077, "relative_strength": -4.797872, "rate_of_change": -0.11406176816762723, "market_dynamics": -0.315719, "expectation": {"probability": 49.0291, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 229.75, "high": 239.899994, "low": 227.899994, "close": 233.100006, "volume": 2976}, "trend_line": 227.626668, "activity_lines": {"activity_5": 231.080005, "activity_10": 226.140003, "activity_20": 226.851193, "activity_30": 227.713443}, "trend_signal": 0, "fair_value": 216.06109, "relative_strength": -2.423982, "rate_of_change": -0.026352004062004313, "market_dynamics": -0.157561, "expectation": {"probability": 49.8238, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 233.5, "high": 233.600006, "low": 233.5, "close": 233.600006, "volume": 4025}, "trend_line": 227.968335, "activity_lines": {"activity_5": 231.820005, "activity_10": 228.196368, "activity_20": 227.267622, "activity_30": 228.09882}, "trend_signal": 0, "fair_value": 216.138013, "relative_strength": -3.003186, "rate_of_change": 0.15009972381619233, "market_dynamics": -0.018275, "expectation": {"probability": 50.2632, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 231.699997, "high": 237.550003, "low": 231.699997, "close": 237.550003, "volume": 1909}, "trend_line": 228.360002, "activity_lines": {"activity_5": 233.660005, "activity_10": 230.707277, "activity_20": 228.045241, "activity_30": 228.716992}, "trend_signal": 0, "fair_value": 216.275513, "relative_strength": -3.300449, "rate_of_change": 0.17180763284515477, "market_dynamics": 0.195852, "expectation": {"probability": 47.7544, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 243.300003, "high": 248.800003, "low": 242.350006, "close": 247.300003, "volume": 783}, "trend_line": 229.078335, "activity_lines": {"activity_5": 238.800004, "activity_10": 234.534549, "activity_20": 229.726908, "activity_30": 229.938927}, "trend_signal": 1, "fair_value": 216.458205, "relative_strength": 0.470552, "rate_of_change": 0.31456165427779303, "market_dynamics": 0.43571, "expectation": {"probability": 46.6026, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1eee6965-9eea-4141-a08f-05df68ed4bdd/", "share_image": "https://sharemaestro.com/terminal/1eee6965-9eea-4141-a08f-05df68ed4bdd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}