{"ticker": {"uuid": "1eefc959-30da-4121-8b09-97dc02a596df", "symbol": "601607", "name": "Shanghai Pharmaceuticals Holding Co., Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Distribution", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601607 fell 4.68%, moving from 17.29 to 16.48. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.91 and has improved across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is undecided at 48.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.48"}, {"label": "12-Week Change", "value": "-4.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.91"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.41, "high": 16.52, "low": 16.09, "close": 16.48, "volume": 42919016}, "trend_line": 17.33481, "activity_lines": {"activity_5": 16.638667, "activity_10": 16.796, "activity_20": 16.941476, "activity_30": 17.107881}, "trend_signal": 0, "fair_value": 18.135149, "relative_strength": -11.913626, "rate_of_change": -0.3214646436331065, "market_dynamics": -0.407181, "expectation": {"probability": 48.1923, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 20.378711, "high": 20.517656, "low": 19.795141, "close": 20.37871, "volume": 69559651}, "trend_line": 18.237094, "activity_lines": {"activity_5": 20.686861, "activity_10": 20.368942, "activity_20": 19.534538, "activity_30": 18.956404}, "trend_signal": 1, "fair_value": 17.533509, "relative_strength": 14.667935, "rate_of_change": 0.8210596566584304, "market_dynamics": 1.394054, "expectation": {"probability": 47.7346, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 20.397234, "high": 21.073441, "low": 19.822927, "close": 20.934496, "volume": 64505101}, "trend_line": 18.403211, "activity_lines": {"activity_5": 20.751703, "activity_10": 20.530962, "activity_20": 19.740883, "activity_30": 19.13043}, "trend_signal": 1, "fair_value": 17.565231, "relative_strength": 20.254792, "rate_of_change": 0.9108742873179239, "market_dynamics": 1.222577, "expectation": {"probability": 46.2679, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 21.119753, "high": 21.768168, "low": 20.878916, "close": 21.175333, "volume": 73402277}, "trend_line": 18.578591, "activity_lines": {"activity_5": 20.859155, "activity_10": 20.714875, "activity_20": 19.949126, "activity_30": 19.309277}, "trend_signal": 1, "fair_value": 17.601705, "relative_strength": 20.559064, "rate_of_change": 0.9529858675206221, "market_dynamics": 1.158483, "expectation": {"probability": 46.9728, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 21.184597, "high": 22.212793, "low": 20.795548, "close": 21.490276, "volume": 102166956}, "trend_line": 18.723404, "activity_lines": {"activity_5": 21.074675, "activity_10": 20.909399, "activity_20": 20.167028, "activity_30": 19.497127}, "trend_signal": 1, "fair_value": 17.643294, "relative_strength": 21.672954, "rate_of_change": 0.7794616933006341, "market_dynamics": 1.233018, "expectation": {"probability": 47.7894, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.490276, "high": 21.555117, "low": 19.92482, "close": 20.128609, "volume": 96468254}, "trend_line": 18.834252, "activity_lines": {"activity_5": 20.82519, "activity_10": 20.808685, "activity_20": 20.234648, "activity_30": 19.587786}, "trend_signal": 1, "fair_value": 17.673888, "relative_strength": 12.063912, "rate_of_change": 0.5920290989822189, "market_dynamics": 1.009677, "expectation": {"probability": 49.187, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.119344, "high": 20.267553, "low": 19.118933, "close": 19.165249, "volume": 36358545}, "trend_line": 18.870069, "activity_lines": {"activity_5": 20.273111, "activity_10": 20.524898, "activity_20": 20.197331, "activity_30": 19.60914}, "trend_signal": 1, "fair_value": 17.696978, "relative_strength": 8.834593, "rate_of_change": 0.1901694848300933, "market_dynamics": 0.44424, "expectation": {"probability": 48.5456, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.081886, "high": 21.064176, "low": 18.803993, "close": 20.758495, "volume": 66044984}, "trend_line": 18.98493, "activity_lines": {"activity_5": 20.333012, "activity_10": 20.542919, "activity_20": 20.304077, "activity_30": 19.730974}, "trend_signal": 1, "fair_value": 17.730724, "relative_strength": 17.108788, "rate_of_change": 0.6086941176526575, "market_dynamics": 0.073083, "expectation": {"probability": 47.2632, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.693657, "high": 20.749234, "low": 19.517246, "close": 19.943348, "volume": 48078388}, "trend_line": 19.060887, "activity_lines": {"activity_5": 20.132931, "activity_10": 20.405658, "activity_20": 20.316295, "activity_30": 19.792808}, "trend_signal": 1, "fair_value": 17.756536, "relative_strength": 12.191098, "rate_of_change": 0.4000910195613178, "market_dynamics": -0.543911, "expectation": {"probability": 45.285, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.943348, "high": 20.082293, "low": 19.369036, "close": 19.535774, "volume": 31340268}, "trend_line": 19.109055, "activity_lines": {"activity_5": 19.879124, "activity_10": 20.217534, "activity_20": 20.278361, "activity_30": 19.823446}, "trend_signal": 1, "fair_value": 17.779513, "relative_strength": 8.043899, "rate_of_change": 0.252705973231993, "market_dynamics": -0.870239, "expectation": {"probability": 44.7975, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.470929, "high": 19.730298, "low": 19.081881, "close": 19.466417, "volume": 42068851}, "trend_line": 19.155837, "activity_lines": {"activity_5": 19.732498, "activity_10": 20.049304, "activity_20": 20.226278, "activity_30": 19.846501}, "trend_signal": 1, "fair_value": 17.79917, "relative_strength": 9.569861, "rate_of_change": 0.24481587394037416, "market_dynamics": -0.870682, "expectation": {"probability": 44.0969, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.485504, "high": 20.115297, "low": 19.256487, "close": 19.733604, "volume": 44905167}, "trend_line": 19.256297, "activity_lines": {"activity_5": 19.71908, "activity_10": 19.946747, "activity_20": 20.193709, "activity_30": 19.883776}, "trend_signal": 1, "fair_value": 17.817111, "relative_strength": 7.012299, "rate_of_change": 0.5244354501450487, "market_dynamics": -1.056116, "expectation": {"probability": 46.8447, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.657265, "high": 19.848111, "low": 18.607605, "close": 19.065638, "volume": 70824933}, "trend_line": 19.341285, "activity_lines": {"activity_5": 19.445117, "activity_10": 19.73447, "activity_20": 20.091553, "activity_30": 19.871476}, "trend_signal": 1, "fair_value": 17.832595, "relative_strength": 2.703802, "rate_of_change": 0.44135173029372765, "market_dynamics": -1.061174, "expectation": {"probability": 48.8569, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.065638, "high": 19.122893, "low": 18.235453, "close": 18.397675, "volume": 55882420}, "trend_line": 19.391038, "activity_lines": {"activity_5": 19.061356, "activity_10": 19.434725, "activity_20": 19.928947, "activity_30": 19.810598}, "trend_signal": 0, "fair_value": 17.843005, "relative_strength": 1.872539, "rate_of_change": 0.25723730351940216, "market_dynamics": -1.094776, "expectation": {"probability": 51.9444, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.244995, "high": 18.912961, "low": 18.092316, "close": 18.369045, "volume": 41292343}, "trend_line": 19.431192, "activity_lines": {"activity_5": 18.771098, "activity_10": 19.180277, "activity_20": 19.764622, "activity_30": 19.744663}, "trend_signal": 0, "fair_value": 17.844743, "relative_strength": 3.223467, "rate_of_change": 0.20707504157331638, "market_dynamics": -1.165754, "expectation": {"probability": 51.3501, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.321334, "high": 18.397673, "low": 17.634283, "close": 17.758335, "volume": 43554038}, "trend_line": 19.444505, "activity_lines": {"activity_5": 18.355051, "activity_10": 18.87154, "activity_20": 19.544515, "activity_30": 19.636736}, "trend_signal": 0, "fair_value": 17.815968, "relative_strength": 1.674277, "rate_of_change": 0.06851355284843118, "market_dynamics": -1.276975, "expectation": {"probability": 55.9302, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.607605, "high": 18.703028, "low": 16.708676, "close": 17.023573, "volume": 120276739}, "trend_line": 19.426841, "activity_lines": {"activity_5": 17.807955, "activity_10": 18.472307, "activity_20": 19.263644, "activity_30": 19.480547}, "trend_signal": 0, "fair_value": 17.797254, "relative_strength": -4.896214, "rate_of_change": -0.0908431456599173, "market_dynamics": -1.289573, "expectation": {"probability": 56.0372, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.861353, "high": 17.118998, "low": 16.52737, "close": 16.85181, "volume": 75436953}, "trend_line": 19.414876, "activity_lines": {"activity_5": 17.384274, "activity_10": 18.080783, "activity_20": 18.979789, "activity_30": 19.314416}, "trend_signal": 0, "fair_value": 17.782418, "relative_strength": -5.551222, "rate_of_change": -0.06159004441329398, "market_dynamics": -1.269538, "expectation": {"probability": 55.2953, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.851812, "high": 17.26213, "low": 16.851812, "close": 17.023573, "volume": 53370522}, "trend_line": 19.396904, "activity_lines": {"activity_5": 17.165436, "activity_10": 17.791519, "activity_20": 18.729044, "activity_30": 19.160139}, "trend_signal": 0, "fair_value": 17.768061, "relative_strength": -4.739127, "rate_of_change": -0.092568193585168, "market_dynamics": -1.251835, "expectation": {"probability": 53.4982, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.033113, "high": 17.176248, "low": 16.765928, "close": 17.090368, "volume": 47046314}, "trend_line": 19.36819, "activity_lines": {"activity_5": 17.06047, "activity_10": 17.567487, "activity_20": 18.50465, "activity_30": 19.01133}, "trend_signal": 0, "fair_value": 17.751812, "relative_strength": -4.964521, "rate_of_change": -0.14803393366281956, "market_dynamics": -1.229452, "expectation": {"probability": 54.1256, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.090367, "high": 17.424351, "low": 17.061741, "close": 17.252588, "volume": 46333684}, "trend_line": 19.335929, "activity_lines": {"activity_5": 17.094822, "activity_10": 17.417412, "activity_20": 18.315864, "activity_30": 18.874839}, "trend_signal": 0, "fair_value": 17.743224, "relative_strength": -3.556619, "rate_of_change": -0.1665669326870416, "market_dynamics": -1.284092, "expectation": {"probability": 54.8519, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.252589, "high": 17.367098, "low": 16.947233, "close": 17.328928, "volume": 63307915}, "trend_line": 19.297567, "activity_lines": {"activity_5": 17.188337, "activity_10": 17.321468, "activity_20": 18.149367, "activity_30": 18.745355}, "trend_signal": 0, "fair_value": 17.737219, "relative_strength": -2.644677, "rate_of_change": -0.19839750135615072, "market_dynamics": -1.28533, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.348014, "high": 17.462521, "low": 16.107505, "close": 16.183844, "volume": 56864338}, "trend_line": 19.179352, "activity_lines": {"activity_5": 16.8798, "activity_10": 17.061048, "activity_20": 17.888337, "activity_30": 18.54447}, "trend_signal": 0, "fair_value": 17.72444, "relative_strength": -5.991894, "rate_of_change": -0.6125901778187856, "market_dynamics": -1.27377, "expectation": {"probability": 56.7966, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.126591, "high": 16.985403, "low": 15.992997, "close": 16.861353, "volume": 51411377}, "trend_line": 19.121082, "activity_lines": {"activity_5": 16.841631, "activity_10": 16.976208, "activity_20": 17.714454, "activity_30": 18.394922}, "trend_signal": 0, "fair_value": 17.717589, "relative_strength": -3.313543, "rate_of_change": -0.3038163124593587, "market_dynamics": -1.235538, "expectation": {"probability": 55.3876, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.899523, "high": 17.367099, "low": 16.899523, "close": 17.090368, "volume": 64955138}, "trend_line": 19.061799, "activity_lines": {"activity_5": 16.890615, "activity_10": 16.96094, "activity_20": 17.582925, "activity_30": 18.263908}, "trend_signal": 0, "fair_value": 17.709772, "relative_strength": -2.547617, "rate_of_change": -0.310039986230908, "market_dynamics": -1.110367, "expectation": {"probability": 55.9461, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.166709, "high": 17.529319, "low": 17.14762, "close": 17.357553, "volume": 44571699}, "trend_line": 18.983943, "activity_lines": {"activity_5": 17.028661, "activity_10": 17.017499, "activity_20": 17.497794, "activity_30": 18.153957}, "trend_signal": 0, "fair_value": 17.698631, "relative_strength": -1.373511, "rate_of_change": -0.40843993790932637, "market_dynamics": -0.971372, "expectation": {"probability": 56.5939, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.357556, "high": 17.46252, "low": 17.004488, "close": 17.185793, "volume": 37385518}, "trend_line": 18.89573, "activity_lines": {"activity_5": 17.102455, "activity_10": 17.050117, "activity_20": 17.4095, "activity_30": 18.037947}, "trend_signal": 0, "fair_value": 17.694934, "relative_strength": -2.855716, "rate_of_change": -0.464671643820252, "market_dynamics": -0.752521, "expectation": {"probability": 58.1438, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.176251, "high": 17.567488, "low": 16.937691, "close": 17.405268, "volume": 58287196}, "trend_line": 18.796924, "activity_lines": {"activity_5": 17.258951, "activity_10": 17.11969, "activity_20": 17.351535, "activity_30": 17.941788}, "trend_signal": 0, "fair_value": 17.693776, "relative_strength": -1.273715, "rate_of_change": -0.5229012057221378, "market_dynamics": -0.38806, "expectation": {"probability": 56.4055, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.500691, "high": 17.510234, "low": 16.641881, "close": 17.118996, "volume": 52171446}, "trend_line": 18.660169, "activity_lines": {"activity_5": 17.238594, "activity_10": 17.12715, "activity_20": 17.282273, "activity_30": 17.833535}, "trend_signal": 0, "fair_value": 17.68818, "relative_strength": -2.535717, "rate_of_change": -0.7275392505710022, "market_dynamics": -0.18935, "expectation": {"probability": 57.7679, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.128539, "high": 17.204878, "low": 16.508284, "close": 16.603708, "volume": 41022879}, "trend_line": 18.502841, "activity_lines": {"activity_5": 17.029298, "activity_10": 17.039187, "activity_20": 17.177386, "activity_30": 17.70086}, "trend_signal": 0, "fair_value": 17.679677, "relative_strength": -3.496403, "rate_of_change": -0.8431220531818319, "market_dynamics": -0.063168, "expectation": {"probability": 56.8192, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.536912, "high": 16.947232, "low": 16.346063, "close": 16.355606, "volume": 33681041}, "trend_line": 18.367811, "activity_lines": {"activity_5": 16.769745, "activity_10": 16.914963, "activity_20": 17.062832, "activity_30": 17.562328}, "trend_signal": 0, "fair_value": 17.666697, "relative_strength": -4.05379, "rate_of_change": -0.729779821379865, "market_dynamics": -0.024979, "expectation": {"probability": 56.0473, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.878489, "high": 16.193387, "low": 15.573134, "close": 15.868946, "volume": 51090044}, "trend_line": 18.217486, "activity_lines": {"activity_5": 16.414769, "activity_10": 16.718563, "activity_20": 16.916743, "activity_30": 17.401111}, "trend_signal": 0, "fair_value": 17.653371, "relative_strength": -5.959936, "rate_of_change": -0.8184154333905044, "market_dynamics": -0.140502, "expectation": {"probability": 55.6571, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.859406, "high": 15.983455, "low": 15.391827, "close": 15.96437, "volume": 54856050}, "trend_line": 18.051815, "activity_lines": {"activity_5": 16.179391, "activity_10": 16.566059, "activity_20": 16.798145, "activity_30": 17.255749}, "trend_signal": 0, "fair_value": 17.640883, "relative_strength": -7.204133, "rate_of_change": -0.909406490006358, "market_dynamics": -0.202798, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.002541, "high": 16.460574, "low": 15.868947, "close": 16.002539, "volume": 37266029}, "trend_line": 17.879388, "activity_lines": {"activity_5": 16.052796, "activity_10": 16.424485, "activity_20": 16.69795, "activity_30": 17.123538}, "trend_signal": 0, "fair_value": 17.635034, "relative_strength": -5.521058, "rate_of_change": -0.9551781912234449, "market_dynamics": -0.308875, "expectation": {"probability": 55.4542, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.002541, "high": 16.031167, "low": 15.420457, "close": 15.573133, "volume": 39447184}, "trend_line": 17.68215, "activity_lines": {"activity_5": 15.857495, "activity_10": 16.220452, "activity_20": 16.568265, "activity_30": 16.974747}, "trend_signal": 0, "fair_value": 17.625867, "relative_strength": -6.568179, "rate_of_change": -1.1031585644877706, "market_dynamics": -0.436751, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.554049, "high": 15.6781, "low": 14.666609, "close": 15.19144, "volume": 56840585}, "trend_line": 17.517578, "activity_lines": {"activity_5": 15.603669, "activity_10": 15.974606, "activity_20": 16.415542, "activity_30": 16.814056}, "trend_signal": 0, "fair_value": 17.617818, "relative_strength": -7.261977, "rate_of_change": -0.9307239221474748, "market_dynamics": -0.51238, "expectation": {"probability": 55.6745, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.15327, "high": 16.28881, "low": 14.657067, "close": 16.174303, "volume": 72156053}, "trend_line": 17.41788, "activity_lines": {"activity_5": 15.755075, "activity_10": 15.946847, "activity_20": 16.368648, "activity_30": 16.727393}, "trend_signal": 0, "fair_value": 17.612844, "relative_strength": -3.965838, "rate_of_change": -0.5691311892545879, "market_dynamics": -0.342196, "expectation": {"probability": 54.5415, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.145676, "high": 16.555997, "low": 15.487252, "close": 15.973912, "volume": 85876696}, "trend_line": 17.258394, "activity_lines": {"activity_5": 15.819326, "activity_10": 15.901044, "activity_20": 16.306714, "activity_30": 16.634234}, "trend_signal": 0, "fair_value": 17.607604, "relative_strength": 0.920877, "rate_of_change": -0.9156453024133886, "market_dynamics": -0.149928, "expectation": {"probability": 53.9713, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.945284, "high": 16.880437, "low": 15.544507, "close": 16.794556, "volume": 79769207}, "trend_line": 17.153434, "activity_lines": {"activity_5": 16.15649, "activity_10": 16.030473, "activity_20": 16.327116, "activity_30": 16.604309}, "trend_signal": 0, "fair_value": 17.607568, "relative_strength": 0.91852, "rate_of_change": -0.6081678283622357, "market_dynamics": 0.325528, "expectation": {"probability": 55.9346, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.794555, "high": 17.223962, "low": 16.622792, "close": 17.166708, "volume": 55864248}, "trend_line": 17.074465, "activity_lines": {"activity_5": 16.564903, "activity_10": 16.233465, "activity_20": 16.384052, "activity_30": 16.605165}, "trend_signal": 0, "fair_value": 17.606861, "relative_strength": -1.757622, "rate_of_change": -0.4603684603327866, "market_dynamics": 0.766765, "expectation": {"probability": 57.3448, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.233505, "high": 17.472064, "low": 16.889979, "close": 17.37664, "volume": 52761463}, "trend_line": 17.004806, "activity_lines": {"activity_5": 16.937055, "activity_10": 16.46439, "activity_20": 16.460618, "activity_30": 16.624661}, "trend_signal": 0, "fair_value": 17.616046, "relative_strength": -1.379096, "rate_of_change": -0.4079717871101758, "market_dynamics": 0.972422, "expectation": {"probability": 57.7711, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.38618, "high": 17.949182, "low": 17.376637, "close": 17.510231, "volume": 55524894}, "trend_line": 16.930693, "activity_lines": {"activity_5": 17.208058, "activity_10": 16.70104, "activity_20": 16.549317, "activity_30": 16.657269}, "trend_signal": 0, "fair_value": 17.627615, "relative_strength": -1.323551, "rate_of_change": -0.43583561023864076, "market_dynamics": 1.272857, "expectation": {"probability": 58.8498, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.481607, "high": 17.605659, "low": 16.508284, "close": 16.765928, "volume": 72671772}, "trend_line": 16.854036, "activity_lines": {"activity_5": 17.141897, "activity_10": 16.772521, "activity_20": 16.566266, "activity_30": 16.646639}, "trend_signal": 0, "fair_value": 17.630281, "relative_strength": -5.788984, "rate_of_change": -0.45276941705812546, "market_dynamics": 1.274207, "expectation": {"probability": 58.1406, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.765927, "high": 16.842266, "low": 16.260184, "close": 16.317438, "volume": 69840882}, "trend_line": 16.784695, "activity_lines": {"activity_5": 16.873439, "activity_10": 16.747885, "activity_20": 16.53773, "activity_30": 16.612019}, "trend_signal": 0, "fair_value": 17.628602, "relative_strength": -7.998862, "rate_of_change": -0.41142074218900104, "market_dynamics": 1.171558, "expectation": {"probability": 57.1766, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.241099, "high": 16.460573, "low": 15.620846, "close": 16.155218, "volume": 56204261}, "trend_line": 16.710901, "activity_lines": {"activity_5": 16.582715, "activity_10": 16.688028, "activity_20": 16.496334, "activity_30": 16.571408}, "trend_signal": 0, "fair_value": 17.616318, "relative_strength": -8.478652, "rate_of_change": -0.4396505268639047, "market_dynamics": 0.952628, "expectation": {"probability": 55.9211, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.126589, "high": 16.88998, "low": 16.107504, "close": 16.584621, "volume": 57645671}, "trend_line": 16.671777, "activity_lines": {"activity_5": 16.502559, "activity_10": 16.695662, "activity_20": 16.500287, "activity_30": 16.563261}, "trend_signal": 0, "fair_value": 17.611993, "relative_strength": -6.815957, "rate_of_change": -0.2341226245072067, "market_dynamics": 0.806067, "expectation": {"probability": 56.0224, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.260184, "high": 16.412862, "low": 15.840322, "close": 15.954826, "volume": 60355370}, "trend_line": 16.636152, "activity_lines": {"activity_5": 16.265271, "activity_10": 16.563456, "activity_20": 16.44794, "activity_30": 16.517006}, "trend_signal": 0, "fair_value": 17.606688, "relative_strength": -8.729749, "rate_of_change": -0.21368448006472002, "market_dynamics": 0.609176, "expectation": {"probability": 56.2182, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.945284, "high": 17.061742, "low": 15.935743, "close": 16.975863, "volume": 86272089}, "trend_line": 16.640287, "activity_lines": {"activity_5": 16.472024, "activity_10": 16.620884, "activity_20": 16.498697, "activity_30": 16.538923}, "trend_signal": 0, "fair_value": 17.605777, "relative_strength": -4.218572, "rate_of_change": 0.02485550745149211, "market_dynamics": 0.729451, "expectation": {"probability": 56.4016, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.96632, "high": 17.25259, "low": 16.680047, "close": 17.033117, "volume": 48285378}, "trend_line": 16.640605, "activity_lines": {"activity_5": 16.683865, "activity_10": 16.670505, "activity_20": 16.556951, "activity_30": 16.564267}, "trend_signal": 0, "fair_value": 17.605232, "relative_strength": -4.487435, "rate_of_change": 0.0019110247317251227, "market_dynamics": 0.791123, "expectation": {"probability": 57.2604, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.118996, "high": 17.386183, "low": 17.0522, "close": 17.099913, "volume": 27096366}, "trend_line": 16.640924, "activity_lines": {"activity_5": 16.87026, "activity_10": 16.727933, "activity_20": 16.621975, "activity_30": 16.593899}, "trend_signal": 0, "fair_value": 17.602287, "relative_strength": -4.401848, "rate_of_change": 0.0019169976091465168, "market_dynamics": 0.798612, "expectation": {"probability": 57.4663, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.328929, "high": 17.452978, "low": 17.023574, "close": 17.281216, "volume": 55147593}, "trend_line": 16.641878, "activity_lines": {"activity_5": 17.054109, "activity_10": 16.81954, "activity_20": 16.701904, "activity_30": 16.635209}, "trend_signal": 0, "fair_value": 17.600051, "relative_strength": -4.622113, "rate_of_change": 0.005732854738115032, "market_dynamics": 1.015539, "expectation": {"probability": 57.7885, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.195336, "high": 18.159115, "low": 17.176251, "close": 17.615196, "volume": 76838142}, "trend_line": 16.65142, "activity_lines": {"activity_5": 17.302845, "activity_10": 16.973605, "activity_20": 16.809233, "activity_30": 16.698003}, "trend_signal": 1, "fair_value": 17.600918, "relative_strength": -2.498382, "rate_of_change": 0.05733727888164587, "market_dynamics": 1.115788, "expectation": {"probability": 52.9172, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.615198, "high": 17.710622, "low": 17.042659, "close": 17.443438, "volume": 57608869}, "trend_line": 16.693407, "activity_lines": {"activity_5": 17.383638, "activity_10": 17.094533, "activity_20": 16.891888, "activity_30": 16.749101}, "trend_signal": 1, "fair_value": 17.597288, "relative_strength": -1.217211, "rate_of_change": 0.25215266926183405, "market_dynamics": 1.224794, "expectation": {"probability": 55.1702, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.433895, "high": 17.691541, "low": 17.233505, "close": 17.328928, "volume": 39266104}, "trend_line": 16.708992, "activity_lines": {"activity_5": 17.395088, "activity_10": 17.182323, "activity_20": 16.956594, "activity_30": 16.790103}, "trend_signal": 1, "fair_value": 17.581719, "relative_strength": -1.604151, "rate_of_change": 0.09336021101023873, "market_dynamics": 1.159562, "expectation": {"probability": 53.9573, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.319384, "high": 18.006437, "low": 17.281216, "close": 17.920555, "volume": 60104327}, "trend_line": 16.736665, "activity_lines": {"activity_5": 17.584027, "activity_10": 17.35929, "activity_20": 17.07133, "activity_30": 16.868268}, "trend_signal": 1, "fair_value": 17.575885, "relative_strength": 3.163925, "rate_of_change": 0.16561741127172758, "market_dynamics": 1.17994, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.844215, "high": 18.1114, "low": 17.271676, "close": 17.634285, "volume": 56701426}, "trend_line": 16.74589, "activity_lines": {"activity_5": 17.622833, "activity_10": 17.452112, "activity_20": 17.147623, "activity_30": 16.926179}, "trend_signal": 1, "fair_value": 17.569687, "relative_strength": 2.396362, "rate_of_change": 0.055118507779182445, "market_dynamics": 1.009024, "expectation": {"probability": 47.3808, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.491148, "high": 18.531265, "low": 17.491148, "close": 18.149572, "volume": 73309087}, "trend_line": 16.778016, "activity_lines": {"activity_5": 17.809864, "activity_10": 17.619537, "activity_20": 17.261359, "activity_30": 17.016739}, "trend_signal": 1, "fair_value": 17.560398, "relative_strength": 6.816895, "rate_of_change": 0.19184408831063415, "market_dynamics": 1.146564, "expectation": {"probability": 49.4777, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.092317, "high": 18.550351, "low": 17.872843, "close": 18.235453, "volume": 58835592}, "trend_line": 16.805689, "activity_lines": {"activity_5": 17.989896, "activity_10": 17.762672, "activity_20": 17.373868, "activity_30": 17.110767}, "trend_signal": 1, "fair_value": 17.547867, "relative_strength": 8.435406, "rate_of_change": 0.16493606872230934, "market_dynamics": 1.40231, "expectation": {"probability": 49.6141, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.22591, "high": 18.655317, "low": 17.777417, "close": 17.853756, "volume": 40547475}, "trend_line": 16.830181, "activity_lines": {"activity_5": 17.989896, "activity_10": 17.813507, "activity_20": 17.439256, "activity_30": 17.178384}, "trend_signal": 1, "fair_value": 17.535776, "relative_strength": 6.772967, "rate_of_change": 0.14573636344215715, "market_dynamics": 1.374317, "expectation": {"probability": 47.6751, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.416757, "high": 18.493096, "low": 17.720164, "close": 18.225912, "volume": 45672121}, "trend_line": 16.884254, "activity_lines": {"activity_5": 18.078958, "activity_10": 17.917085, "activity_20": 17.535043, "activity_30": 17.268432}, "trend_signal": 1, "fair_value": 17.531333, "relative_strength": 8.343213, "rate_of_change": 0.3212859089275328, "market_dynamics": 1.458663, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.168659, "high": 19.304196, "low": 18.035065, "close": 19.256485, "volume": 65396444}, "trend_line": 16.98095, "activity_lines": {"activity_5": 18.491188, "activity_10": 18.187567, "activity_20": 17.723937, "activity_30": 17.421479}, "trend_signal": 1, "fair_value": 17.537119, "relative_strength": 13.962273, "rate_of_change": 0.5726992735361685, "market_dynamics": 1.456967, "expectation": {"probability": 52.4671, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.256484, "high": 19.344147, "low": 18.613629, "close": 19.120121, "volume": 53182149}, "trend_line": 17.089322, "activity_lines": {"activity_5": 18.749816, "activity_10": 18.397343, "activity_20": 17.890891, "activity_30": 17.55949}, "trend_signal": 1, "fair_value": 17.539993, "relative_strength": 16.503923, "rate_of_change": 0.6381975095621815, "market_dynamics": 1.451122, "expectation": {"probability": 49.4997, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.120119, "high": 19.266225, "low": 18.584407, "close": 18.925318, "volume": 57537519}, "trend_line": 17.188021, "activity_lines": {"activity_5": 18.878807, "activity_10": 18.544337, "activity_20": 18.031627, "activity_30": 17.677941}, "trend_signal": 1, "fair_value": 17.543712, "relative_strength": 14.600587, "rate_of_change": 0.5775477810061738, "market_dynamics": 1.534591, "expectation": {"probability": 49.4997, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.779212, "high": 19.071419, "low": 18.27272, "close": 18.506485, "volume": 50587278}, "trend_line": 17.271486, "activity_lines": {"activity_5": 18.822196, "activity_10": 18.588236, "activity_20": 18.122191, "activity_30": 17.763003}, "trend_signal": 1, "fair_value": 17.549613, "relative_strength": 13.583741, "rate_of_change": 0.4855998255994704, "market_dynamics": 1.437166, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.555185, "high": 19.295445, "low": 18.487003, "close": 19.266226, "volume": 39886688}, "trend_line": 17.394589, "activity_lines": {"activity_5": 18.975317, "activity_10": 18.74886, "activity_20": 18.274688, "activity_30": 17.891696}, "trend_signal": 1, "fair_value": 17.559988, "relative_strength": 17.185498, "rate_of_change": 0.7127527996143493, "market_dynamics": 1.29482, "expectation": {"probability": 52.1294, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.246745, "high": 19.46103, "low": 18.477264, "close": 18.798693, "volume": 34487648}, "trend_line": 17.51483, "activity_lines": {"activity_5": 18.903239, "activity_10": 18.800011, "activity_20": 18.367843, "activity_30": 17.982284}, "trend_signal": 1, "fair_value": 17.567888, "relative_strength": 15.029071, "rate_of_change": 0.6912551943595796, "market_dynamics": 1.072408, "expectation": {"probability": 48.8041, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.788955, "high": 19.032461, "low": 17.961031, "close": 18.116875, "volume": 60971111}, "trend_line": 17.579583, "activity_lines": {"activity_5": 18.634408, "activity_10": 18.706024, "activity_20": 18.38552, "activity_30": 18.021125}, "trend_signal": 1, "fair_value": 17.573679, "relative_strength": 11.141004, "rate_of_change": 0.369703845255704, "market_dynamics": 0.76247, "expectation": {"probability": 48.092, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.097396, "high": 19.003239, "low": 17.883111, "close": 18.749992, "volume": 45861772}, "trend_line": 17.672119, "activity_lines": {"activity_5": 18.643498, "activity_10": 18.727744, "activity_20": 18.453198, "activity_30": 18.096636}, "trend_signal": 1, "fair_value": 17.58405, "relative_strength": 17.814067, "rate_of_change": 0.5263833618806492, "market_dynamics": 0.540496, "expectation": {"probability": 51.2384, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.876615, "high": 18.993499, "low": 17.415577, "close": 17.922071, "volume": 44737350}, "trend_line": 17.709703, "activity_lines": {"activity_5": 18.388304, "activity_10": 18.589578, "activity_20": 18.433578, "activity_30": 18.112762}, "trend_signal": 1, "fair_value": 17.588998, "relative_strength": 14.724075, "rate_of_change": 0.2126739866339883, "market_dynamics": 0.040775, "expectation": {"probability": 48.1562, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.883109, "high": 18.642849, "low": 17.814929, "close": 18.418823, "volume": 29273627}, "trend_line": 17.75144, "activity_lines": {"activity_5": 18.337655, "activity_10": 18.540488, "activity_20": 18.457035, "activity_30": 18.158511}, "trend_signal": 1, "fair_value": 17.59771, "relative_strength": 15.98332, "rate_of_change": 0.2356730657764147, "market_dynamics": -0.312718, "expectation": {"probability": 49.3103, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.409083, "high": 19.790255, "low": 17.92207, "close": 19.467428, "volume": 60702866}, "trend_line": 17.821133, "activity_lines": {"activity_5": 18.693034, "activity_10": 18.678546, "activity_20": 18.574079, "activity_30": 18.26922}, "trend_signal": 1, "fair_value": 17.612506, "relative_strength": 8.358254, "rate_of_change": 0.39260476896522706, "market_dynamics": -0.264956, "expectation": {"probability": 49.5135, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.044603, "high": 20.817431, "low": 19.62395, "close": 20.690256, "volume": 53955042}, "trend_line": 17.927134, "activity_lines": {"activity_5": 19.41144, "activity_10": 19.035101, "activity_20": 18.797172, "activity_30": 18.454325}, "trend_signal": 1, "fair_value": 17.631024, "relative_strength": 6.309297, "rate_of_change": 0.5948050553239187, "market_dynamics": -0.069937, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.685914, "high": 22.695697, "low": 19.594604, "close": 19.897865, "volume": 133051806}, "trend_line": 18.031532, "activity_lines": {"activity_5": 19.694157, "activity_10": 19.219037, "activity_20": 18.930156, "activity_30": 18.581469}, "trend_signal": 1, "fair_value": 17.641505, "relative_strength": 5.78901, "rate_of_change": 0.5823462913815436, "market_dynamics": 0.38834, "expectation": {"probability": 49.4596, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.91743, "high": 20.602213, "low": 19.486994, "close": 20.357647, "volume": 102521209}, "trend_line": 18.166205, "activity_lines": {"activity_5": 20.053609, "activity_10": 19.468887, "activity_20": 19.095241, "activity_30": 18.731541}, "trend_signal": 1, "fair_value": 17.658355, "relative_strength": 6.558262, "rate_of_change": 0.7468749743505041, "market_dynamics": 0.841738, "expectation": {"probability": 52.6392, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.357647, "high": 20.709823, "low": 19.858733, "close": 20.47504, "volume": 93462068}, "trend_line": 18.310199, "activity_lines": {"activity_5": 20.289822, "activity_10": 19.706424, "activity_20": 19.257083, "activity_30": 18.880498}, "trend_signal": 1, "fair_value": 17.675087, "relative_strength": 5.663523, "rate_of_change": 0.7926476663672972, "market_dynamics": 0.978262, "expectation": {"probability": 53.2227, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.484822, "high": 20.484822, "low": 18.782646, "close": 19.115255, "volume": 111411583}, "trend_line": 18.394554, "activity_lines": {"activity_5": 19.935691, "activity_10": 19.674749, "activity_20": 19.277259, "activity_30": 18.932437}, "trend_signal": 1, "fair_value": 17.686698, "relative_strength": -0.602004, "rate_of_change": 0.46069952598548286, "market_dynamics": 0.808493, "expectation": {"probability": 52.5634, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.125036, "high": 19.702212, "low": 18.841341, "close": 19.369602, "volume": 131372384}, "trend_line": 18.50838, "activity_lines": {"activity_5": 19.689821, "activity_10": 19.683563, "activity_20": 19.314605, "activity_30": 18.995343}, "trend_signal": 1, "fair_value": 17.698722, "relative_strength": -4.530342, "rate_of_change": 0.6188027173694972, "market_dynamics": 0.630671, "expectation": {"probability": 54.849, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.379384, "high": 21.414171, "low": 19.203296, "close": 20.152212, "volume": 219063750}, "trend_line": 18.614258, "activity_lines": {"activity_5": 19.792864, "activity_10": 19.811893, "activity_20": 19.420676, "activity_30": 19.101397}, "trend_signal": 1, "fair_value": 17.718198, "relative_strength": 2.838448, "rate_of_change": 0.5720543883365297, "market_dynamics": 0.592047, "expectation": {"probability": 53.5796, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.122865, "high": 21.991346, "low": 20.054387, "close": 21.228302, "volume": 157435838}, "trend_line": 18.754097, "activity_lines": {"activity_5": 20.237648, "activity_10": 20.11038, "activity_20": 19.620105, "activity_30": 19.270045}, "trend_signal": 1, "fair_value": 17.745847, "relative_strength": 10.122976, "rate_of_change": 0.7512467056167484, "market_dynamics": 0.710465, "expectation": {"probability": 54.1235, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.120694, "high": 21.776128, "low": 20.915258, "close": 21.277216, "volume": 102316197}, "trend_line": 18.893341, "activity_lines": {"activity_5": 20.640692, "activity_10": 20.357648, "activity_20": 19.808122, "activity_30": 19.432827}, "trend_signal": 1, "fair_value": 17.7741, "relative_strength": 8.173044, "rate_of_change": 0.7424724314905586, "market_dynamics": 1.016389, "expectation": {"probability": 54.7556, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.345693, "high": 21.41417, "low": 20.680473, "close": 21.257648, "volume": 86417698}, "trend_line": 19.025889, "activity_lines": {"activity_5": 20.983736, "activity_10": 20.549387, "activity_20": 19.979746, "activity_30": 19.585363}, "trend_signal": 1, "fair_value": 17.804894, "relative_strength": 5.404276, "rate_of_change": 0.7015593483439477, "market_dynamics": 1.294231, "expectation": {"probability": 52.0503, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.25765, "high": 21.805478, "low": 20.925041, "close": 21.267431, "volume": 83802766}, "trend_line": 19.14763, "activity_lines": {"activity_5": 21.187214, "activity_10": 20.710356, "activity_20": 20.142773, "activity_30": 19.729978}, "trend_signal": 1, "fair_value": 17.835114, "relative_strength": 5.599346, "rate_of_change": 0.6398702315565916, "market_dynamics": 1.344931, "expectation": {"probability": 54.628, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.150042, "high": 21.433737, "low": 20.88591, "close": 20.993519, "volume": 39168216}, "trend_line": 19.265966, "activity_lines": {"activity_5": 21.172866, "activity_10": 20.811028, "activity_20": 20.269487, "activity_30": 19.849068}, "trend_signal": 1, "fair_value": 17.864215, "relative_strength": 4.747224, "rate_of_change": 0.6180190446546091, "market_dynamics": 1.195395, "expectation": {"probability": 52.1108, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.993516, "high": 21.326127, "low": 20.269603, "close": 20.709822, "volume": 63470276}, "trend_line": 19.378662, "activity_lines": {"activity_5": 21.007866, "activity_10": 20.840198, "activity_20": 20.359334, "activity_30": 19.94222}, "trend_signal": 1, "fair_value": 17.890454, "relative_strength": 2.143577, "rate_of_change": 0.5849486083386616, "market_dynamics": 0.965429, "expectation": {"probability": 51.5029, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.739171, "high": 21.150041, "low": 19.91743, "close": 20.034821, "volume": 44386607}, "trend_line": 19.449138, "activity_lines": {"activity_5": 20.652431, "activity_10": 20.740237, "activity_20": 20.374403, "activity_30": 19.984553}, "trend_signal": 1, "fair_value": 17.911323, "relative_strength": 4.327487, "rate_of_change": 0.3636783592180042, "market_dynamics": 0.445859, "expectation": {"probability": 50.7965, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.553301, "high": 20.739172, "low": 19.47721, "close": 19.477211, "volume": 46699969}, "trend_line": 19.510569, "activity_lines": {"activity_5": 20.193952, "activity_10": 20.546897, "activity_20": 20.332706, "activity_30": 19.986364}, "trend_signal": 1, "fair_value": 17.928443, "relative_strength": 2.571643, "rate_of_change": 0.3158546152533798, "market_dynamics": -0.152448, "expectation": {"probability": 49.8149, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.271777, "high": 19.653298, "low": 18.831559, "close": 18.939169, "volume": 53227990}, "trend_line": 19.536888, "activity_lines": {"activity_5": 19.674821, "activity_10": 20.24915, "activity_20": 20.236537, "activity_30": 19.9495}, "trend_signal": 1, "fair_value": 17.941244, "relative_strength": -2.65386, "rate_of_change": 0.13489611707378124, "market_dynamics": -0.717794, "expectation": {"probability": 50.4294, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.017429, "high": 19.418515, "low": 18.811993, "close": 19.320688, "volume": 41227355}, "trend_line": 19.573063, "activity_lines": {"activity_5": 19.438081, "activity_10": 20.028596, "activity_20": 20.172786, "activity_30": 19.935551}, "trend_signal": 0, "fair_value": 17.95394, "relative_strength": -1.205223, "rate_of_change": 0.18516254994142398, "market_dynamics": -1.162747, "expectation": {"probability": 54.3667, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.39895, "high": 19.878299, "low": 19.379385, "close": 19.711994, "volume": 13712798}, "trend_line": 19.635004, "activity_lines": {"activity_5": 19.443298, "activity_10": 19.894307, "activity_20": 20.143586, "activity_30": 19.944515}, "trend_signal": 0, "fair_value": 17.965085, "relative_strength": 0.695396, "rate_of_change": 0.3164604334027707, "market_dynamics": -1.26556, "expectation": {"probability": 51.9728, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.907646, "high": 20.318517, "low": 19.54569, "close": 19.868517, "volume": 42437729}, "trend_line": 19.689758, "activity_lines": {"activity_5": 19.567212, "activity_10": 19.816046, "activity_20": 20.120768, "activity_30": 19.95958}, "trend_signal": 0, "fair_value": 17.974161, "relative_strength": -0.187322, "rate_of_change": 0.2788591232270828, "market_dynamics": -1.100911, "expectation": {"probability": 54.0344, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.858733, "high": 19.91743, "low": 19.555472, "close": 19.760908, "volume": 43787272}, "trend_line": 19.706572, "activity_lines": {"activity_5": 19.666342, "activity_10": 19.743833, "activity_20": 20.080799, "activity_30": 19.96417}, "trend_signal": 0, "fair_value": 17.983474, "relative_strength": -2.018987, "rate_of_change": 0.08539465035578449, "market_dynamics": -0.924526, "expectation": {"probability": 54.2963, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.770688, "high": 19.858732, "low": 19.125036, "close": 19.232645, "volume": 48508918}, "trend_line": 19.710323, "activity_lines": {"activity_5": 19.570472, "activity_10": 19.602785, "activity_20": 19.989122, "activity_30": 19.933594}, "trend_signal": 0, "fair_value": 17.99259, "relative_strength": -5.545907, "rate_of_change": 0.01903425923086784, "market_dynamics": -0.866844, "expectation": {"probability": 50.9195, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.222863, "high": 19.359821, "low": 18.723949, "close": 18.782646, "volume": 54203029}, "trend_line": 19.705567, "activity_lines": {"activity_5": 19.305037, "activity_10": 19.416915, "activity_20": 19.861529, "activity_30": 19.873744}, "trend_signal": 0, "fair_value": 18.003519, "relative_strength": -6.1135, "rate_of_change": -0.024129487883077446, "market_dynamics": -0.877516, "expectation": {"probability": 49.9687, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.821775, "high": 19.17395, "low": 18.498949, "close": 18.508732, "volume": 55596922}, "trend_line": 19.705642, "activity_lines": {"activity_5": 18.984167, "activity_10": 19.22144, "activity_20": 19.713159, "activity_30": 19.796529}, "trend_signal": 0, "fair_value": 18.01043, "relative_strength": -8.823717, "rate_of_change": 0.00038060310572382794, "market_dynamics": -1.026989, "expectation": {"probability": 48.5112, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.518513, "high": 19.06634, "low": 18.4696, "close": 18.968513, "volume": 65153106}, "trend_line": 19.695718, "activity_lines": {"activity_5": 18.896775, "activity_10": 19.149582, "activity_20": 19.617382, "activity_30": 19.748972}, "trend_signal": 0, "fair_value": 18.021912, "relative_strength": -7.860702, "rate_of_change": -0.05036121127137902, "market_dynamics": -1.087879, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.978295, "high": 19.02721, "low": 18.65547, "close": 18.675035, "volume": 45682681}, "trend_line": 19.691596, "activity_lines": {"activity_5": 18.771557, "activity_10": 19.043752, "activity_20": 19.500829, "activity_30": 19.683122}, "trend_signal": 0, "fair_value": 18.0336, "relative_strength": -7.868625, "rate_of_change": -0.020928406875031665, "market_dynamics": -1.130364, "expectation": {"probability": 48.9994, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.489166, "high": 19.017428, "low": 18.4696, "close": 18.694601, "volume": 50346713}, "trend_line": 19.710854, "activity_lines": {"activity_5": 18.725253, "activity_10": 18.956064, "activity_20": 19.388236, "activity_30": 19.6188}, "trend_signal": 0, "fair_value": 18.042398, "relative_strength": -7.478515, "rate_of_change": 0.09779806573322275, "market_dynamics": -1.1309, "expectation": {"probability": 51.5301, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.626125, "high": 18.68482, "low": 18.078296, "close": 18.528297, "volume": 51822587}, "trend_line": 19.703464, "activity_lines": {"activity_5": 18.659383, "activity_10": 18.842586, "activity_20": 19.263018, "activity_30": 19.542506}, "trend_signal": 0, "fair_value": 18.049087, "relative_strength": -8.087666, "rate_of_change": -0.03749203357703779, "market_dynamics": -1.124692, "expectation": {"probability": 48.6679, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.107644, "high": 18.361991, "low": 16.904381, "close": 18.234816, "volume": 78543234}, "trend_line": 19.713889, "activity_lines": {"activity_5": 18.512644, "activity_10": 18.690154, "activity_20": 19.117583, "activity_30": 19.447754}, "trend_signal": 0, "fair_value": 18.035629, "relative_strength": -6.747713, "rate_of_change": 0.052909478252156375, "market_dynamics": -1.124063, "expectation": {"probability": 47.93, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.225035, "high": 18.322861, "low": 17.990251, "close": 18.146774, "volume": 33172675}, "trend_line": 19.70482, "activity_lines": {"activity_5": 18.354817, "activity_10": 18.548573, "activity_20": 18.978018, "activity_30": 19.34665}, "trend_signal": 0, "fair_value": 18.005256, "relative_strength": -8.288399, "rate_of_change": -0.04600309964208592, "market_dynamics": -1.099111, "expectation": {"probability": 47.079, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.078296, "high": 18.12721, "low": 17.726121, "close": 17.843512, "volume": 39755860}, "trend_line": 19.65069, "activity_lines": {"activity_5": 18.150687, "activity_10": 18.383157, "activity_20": 18.824477, "activity_30": 19.226566}, "trend_signal": 0, "fair_value": 17.980244, "relative_strength": -10.294268, "rate_of_change": -0.2747043616739492, "market_dynamics": -1.063564, "expectation": {"probability": 50.6018, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.843512, "high": 17.843512, "low": 17.461989, "close": 17.569599, "volume": 18420995}, "trend_line": 19.546668, "activity_lines": {"activity_5": 17.910686, "activity_10": 18.202801, "activity_20": 18.661107, "activity_30": 19.092302}, "trend_signal": 0, "fair_value": 17.971626, "relative_strength": -11.197292, "rate_of_change": -0.5293554577472878, "market_dynamics": -1.106588, "expectation": {"probability": 49.9258, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.57938, "high": 17.902207, "low": 17.413076, "close": 17.775034, "volume": 47735052}, "trend_line": 19.475907, "activity_lines": {"activity_5": 17.814164, "activity_10": 18.090034, "activity_20": 18.534911, "activity_30": 18.978003}, "trend_signal": 0, "fair_value": 17.973138, "relative_strength": -11.806851, "rate_of_change": -0.3620105482939648, "market_dynamics": -1.171484, "expectation": {"probability": 50.4859, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.804384, "high": 18.078296, "low": 17.657643, "close": 17.902206, "volume": 42253112}, "trend_line": 19.394059, "activity_lines": {"activity_5": 17.810251, "activity_10": 18.01871, "activity_20": 18.436153, "activity_30": 18.876474}, "trend_signal": 0, "fair_value": 17.983525, "relative_strength": -11.771897, "rate_of_change": -0.42025257154904677, "market_dynamics": -1.194711, "expectation": {"probability": 51.1358, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.902209, "high": 18.146773, "low": 17.75547, "close": 17.892427, "volume": 40010033}, "trend_line": 19.307972, "activity_lines": {"activity_5": 17.825251, "activity_10": 17.956635, "activity_20": 18.349833, "activity_30": 18.779594}, "trend_signal": 0, "fair_value": 17.996227, "relative_strength": -11.231353, "rate_of_change": -0.44388335623810954, "market_dynamics": -1.23947, "expectation": {"probability": 50.7899, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.882644, "high": 18.176122, "low": 17.638079, "close": 18.0196, "volume": 44013380}, "trend_line": 19.27145, "activity_lines": {"activity_5": 17.8996, "activity_10": 17.937248, "activity_20": 18.285827, "activity_30": 18.696473}, "trend_signal": 0, "fair_value": 18.009628, "relative_strength": -10.51079, "rate_of_change": -0.18915502881399426, "market_dynamics": -1.070469, "expectation": {"probability": 48.4205, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.87286, "high": 18.293515, "low": 17.833728, "close": 18.048948, "volume": 40133277}, "trend_line": 19.227428, "activity_lines": {"activity_5": 17.971991, "activity_10": 17.935113, "activity_20": 18.231557, "activity_30": 18.617602}, "trend_signal": 0, "fair_value": 18.003212, "relative_strength": -11.21401, "rate_of_change": -0.22843117668884166, "market_dynamics": -0.859245, "expectation": {"probability": 48.6673, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.088078, "high": 18.332644, "low": 17.892427, "close": 17.951122, "volume": 72550651}, "trend_line": 19.154058, "activity_lines": {"activity_5": 17.979817, "activity_10": 17.926932, "activity_20": 18.172209, "activity_30": 18.53526}, "trend_signal": 0, "fair_value": 18.005737, "relative_strength": -11.33485, "rate_of_change": -0.3815902990249169, "market_dynamics": -0.481792, "expectation": {"probability": 50.5422, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.882644, "high": 17.931556, "low": 17.080467, "close": 17.09025, "volume": 75522797}, "trend_line": 19.016123, "activity_lines": {"activity_5": 17.688947, "activity_10": 17.772722, "activity_20": 18.037395, "activity_30": 18.402111}, "trend_signal": 0, "fair_value": 18.011151, "relative_strength": -14.893268, "rate_of_change": -0.720134605418856, "market_dynamics": -0.35804, "expectation": {"probability": 50.5422, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.080467, "high": 17.432641, "low": 16.933728, "close": 17.364162, "volume": 45604182}, "trend_line": 18.885688, "activity_lines": {"activity_5": 17.543511, "activity_10": 17.689125, "activity_20": 17.941152, "activity_30": 18.295533}, "trend_signal": 0, "fair_value": 18.019365, "relative_strength": -14.859481, "rate_of_change": -0.6859179444727092, "market_dynamics": -0.378595, "expectation": {"probability": 51.2695, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.364163, "high": 17.598948, "low": 17.295685, "close": 17.540253, "volume": 41165338}, "trend_line": 18.761775, "activity_lines": {"activity_5": 17.49199, "activity_10": 17.651773, "activity_20": 17.873606, "activity_30": 18.208731}, "trend_signal": 0, "fair_value": 18.026736, "relative_strength": -14.912278, "rate_of_change": -0.656121185524182, "market_dynamics": -0.401206, "expectation": {"probability": 51.1503, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.569597, "high": 18.782646, "low": 17.520685, "close": 18.586992, "volume": 104698630}, "trend_line": 18.672427, "activity_lines": {"activity_5": 17.821339, "activity_10": 17.810252, "activity_20": 17.916323, "activity_30": 18.197454}, "trend_signal": 0, "fair_value": 18.040295, "relative_strength": -10.563987, "rate_of_change": -0.4762235982469734, "market_dynamics": -0.145795, "expectation": {"probability": 49.3177, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.626125, "high": 18.94187, "low": 18.489166, "close": 18.852474, "volume": 71583326}, "trend_line": 18.601059, "activity_lines": {"activity_5": 18.203311, "activity_10": 17.998502, "activity_20": 17.987399, "activity_30": 18.20907}, "trend_signal": 0, "fair_value": 18.055324, "relative_strength": -9.580546, "rate_of_change": -0.38221062532470823, "market_dynamics": 0.358242, "expectation": {"probability": 54.2639, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.852474, "high": 19.219989, "low": 18.80281, "close": 18.852474, "volume": 75649407}, "trend_line": 18.539147, "activity_lines": {"activity_5": 18.525194, "activity_10": 18.167162, "activity_20": 18.058143, "activity_30": 18.22529}, "trend_signal": 0, "fair_value": 18.07186, "relative_strength": -10.671031, "rate_of_change": -0.33284126457531005, "market_dynamics": 0.876662, "expectation": {"probability": 53.7756, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.852475, "high": 19.547772, "low": 18.773012, "close": 19.170324, "volume": 84877366}, "trend_line": 18.510331, "activity_lines": {"activity_5": 18.835545, "activity_10": 18.376335, "activity_20": 18.157521, "activity_30": 18.266012}, "trend_signal": 0, "fair_value": 18.089217, "relative_strength": -7.964743, "rate_of_change": -0.1554332569885716, "market_dynamics": 1.35954, "expectation": {"probability": 54.3112, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.021332, "high": 19.19019, "low": 18.753145, "close": 18.951803, "volume": 51416290}, "trend_line": 18.492817, "activity_lines": {"activity_5": 18.952645, "activity_10": 18.522543, "activity_20": 18.235126, "activity_30": 18.294494}, "trend_signal": 0, "fair_value": 18.108245, "relative_strength": -10.527204, "rate_of_change": -0.09461743282711707, "market_dynamics": 1.277939, "expectation": {"probability": 52.2975, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.971668, "high": 19.070998, "low": 18.673684, "close": 18.683617, "volume": 68836454}, "trend_line": 18.484299, "activity_lines": {"activity_5": 18.886246, "activity_10": 18.603041, "activity_20": 18.285872, "activity_30": 18.306803}, "trend_signal": 0, "fair_value": 18.124634, "relative_strength": -12.793028, "rate_of_change": -0.046061127409624474, "market_dynamics": 1.197417, "expectation": {"probability": 51.6612, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.723349, "high": 19.120661, "low": 18.653819, "close": 18.981602, "volume": 76986898}, "trend_line": 18.472996, "activity_lines": {"activity_5": 18.912734, "activity_10": 18.726178, "activity_20": 18.36505, "activity_30": 18.338887}, "trend_signal": 0, "fair_value": 18.144299, "relative_strength": -13.925339, "rate_of_change": -0.06114919478418747, "market_dynamics": 1.15774, "expectation": {"probability": 53.8392, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.061065, "high": 19.368981, "low": 18.494895, "close": 18.544558, "volume": 140486498}, "trend_line": 18.434081, "activity_lines": {"activity_5": 18.784932, "activity_10": 18.751117, "activity_20": 18.400446, "activity_30": 18.343504}, "trend_signal": 0, "fair_value": 18.162587, "relative_strength": -16.170005, "rate_of_change": -0.21065884494317744, "market_dynamics": 1.049837, "expectation": {"probability": 51.6382, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.574357, "high": 18.753146, "low": 17.968454, "close": 18.206842, "volume": 132804755}, "trend_line": 18.378692, "activity_lines": {"activity_5": 18.565086, "activity_10": 18.68821, "activity_20": 18.402204, "activity_30": 18.328844}, "trend_signal": 0, "fair_value": 18.177582, "relative_strength": -16.152835, "rate_of_change": -0.30047063371370747, "market_dynamics": 0.981169, "expectation": {"probability": 50.4161, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.216775, "high": 18.385633, "low": 17.839327, "close": 17.888992, "volume": 98965770}, "trend_line": 18.316295, "activity_lines": {"activity_5": 18.303522, "activity_10": 18.552192, "activity_20": 18.373404, "activity_30": 18.29725}, "trend_signal": 0, "fair_value": 18.192559, "relative_strength": -18.299526, "rate_of_change": -0.3395072946431699, "market_dynamics": 0.785215, "expectation": {"probability": 53.9828, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.928722, "high": 18.355834, "low": 17.749934, "close": 17.80953, "volume": 114560861}, "trend_line": 18.268858, "activity_lines": {"activity_5": 18.086324, "activity_10": 18.395385, "activity_20": 18.33682, "activity_30": 18.264556}, "trend_signal": 0, "fair_value": 18.207263, "relative_strength": -17.003536, "rate_of_change": -0.25898796672579594, "market_dynamics": 0.549112, "expectation": {"probability": 53.6848, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.879059, "high": 17.98832, "low": 17.56121, "close": 17.819464, "volume": 73705403}, "trend_line": 18.236752, "activity_lines": {"activity_5": 17.930711, "activity_10": 18.25452, "activity_20": 18.300039, "activity_30": 18.235562}, "trend_signal": 0, "fair_value": 18.217578, "relative_strength": -16.660297, "rate_of_change": -0.17574169113363522, "market_dynamics": 0.236833, "expectation": {"probability": 53.2145, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.80953, "high": 17.829395, "low": 17.640672, "close": 17.829395, "volume": 32447189}, "trend_line": 18.214107, "activity_lines": {"activity_5": 17.855883, "activity_10": 18.134243, "activity_20": 18.263993, "activity_30": 18.209281}, "trend_signal": 0, "fair_value": 18.22766, "relative_strength": -17.329909, "rate_of_change": -0.12417233068695946, "market_dynamics": -0.082804, "expectation": {"probability": 51.737, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.779731, "high": 18.276372, "low": 17.749934, "close": 18.246574, "volume": 52053628}, "trend_line": 18.190043, "activity_lines": {"activity_5": 17.967793, "activity_10": 18.108417, "activity_20": 18.268025, "activity_30": 18.211376}, "trend_signal": 0, "fair_value": 18.244097, "relative_strength": -15.264418, "rate_of_change": -0.1321173747359626, "market_dynamics": -0.222823, "expectation": {"probability": 51.5053, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.958522, "high": 18.415431, "low": 17.908859, "close": 18.028051, "volume": 94398360}, "trend_line": 18.168476, "activity_lines": {"activity_5": 18.004213, "activity_10": 18.059656, "activity_20": 18.249558, "activity_30": 18.200925}, "trend_signal": 0, "fair_value": 18.261746, "relative_strength": -14.570628, "rate_of_change": -0.11856486540466674, "market_dynamics": -0.384986, "expectation": {"probability": 53.0015, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.067784, "high": 18.316104, "low": 17.958522, "close": 18.157179, "volume": 61616944}, "trend_line": 18.150562, "activity_lines": {"activity_5": 18.074405, "activity_10": 18.051168, "activity_20": 18.243349, "activity_30": 18.200196}, "trend_signal": 0, "fair_value": 18.280105, "relative_strength": -15.893313, "rate_of_change": -0.09859935417806945, "market_dynamics": -0.493603, "expectation": {"probability": 55.5793, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.236641, "high": 18.296237, "low": 17.680403, "close": 17.819464, "volume": 88621131}, "trend_line": 18.126935, "activity_lines": {"activity_5": 18.008849, "activity_10": 17.990849, "activity_20": 18.204462, "activity_30": 18.178835}, "trend_signal": 0, "fair_value": 18.29226, "relative_strength": -17.1616, "rate_of_change": -0.1301722778611548, "market_dynamics": -0.495358, "expectation": {"probability": 52.0576, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.839327, "high": 17.968454, "low": 17.610872, "close": 17.839327, "volume": 76426359}, "trend_line": 18.113752, "activity_lines": {"activity_5": 17.949914, "activity_10": 17.955271, "activity_20": 18.168093, "activity_30": 18.16028}, "trend_signal": 0, "fair_value": 18.304365, "relative_strength": -17.622074, "rate_of_change": -0.07272602897289557, "market_dynamics": -0.5866, "expectation": {"probability": 52.043, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.879059, "high": 18.435296, "low": 17.829396, "close": 18.196909, "volume": 106420936}, "trend_line": 18.115423, "activity_lines": {"activity_5": 18.00951, "activity_10": 17.997531, "activity_20": 18.162212, "activity_30": 18.165645}, "trend_signal": 0, "fair_value": 18.319, "relative_strength": -15.374373, "rate_of_change": 0.009225035210806693, "market_dynamics": -0.501482, "expectation": {"probability": 55.2548, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.206842, "high": 18.226708, "low": 17.591008, "close": 17.600941, "volume": 66339187}, "trend_line": 18.107337, "activity_lines": {"activity_5": 17.873762, "activity_10": 17.931613, "activity_20": 18.095608, "activity_30": 18.132452}, "trend_signal": 0, "fair_value": 18.321916, "relative_strength": -14.240839, "rate_of_change": -0.04463599883921399, "market_dynamics": -0.562752, "expectation": {"probability": 52.4515, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.660539, "high": 17.859193, "low": 17.511545, "close": 17.690334, "volume": 44275350}, "trend_line": 18.111362, "activity_lines": {"activity_5": 17.796285, "activity_10": 17.887186, "activity_20": 18.037228, "activity_30": 18.105549}, "trend_signal": 0, "fair_value": 18.327603, "relative_strength": -14.427749, "rate_of_change": 0.02222855851193697, "market_dynamics": -0.685668, "expectation": {"probability": 52.9659, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.690336, "high": 17.869127, "low": 17.640672, "close": 17.77973, "volume": 53177170}, "trend_line": 18.111518, "activity_lines": {"activity_5": 17.77973, "activity_10": 17.86118, "activity_20": 17.991631, "activity_30": 18.084153}, "trend_signal": 0, "fair_value": 18.32561, "relative_strength": -13.781702, "rate_of_change": 0.0008613377613483133, "market_dynamics": -0.681053, "expectation": {"probability": 53.5992, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.80953, "high": 17.968455, "low": 17.571142, "close": 17.928722, "volume": 74773825}, "trend_line": 18.112402, "activity_lines": {"activity_5": 17.815488, "activity_10": 17.862986, "activity_20": 17.965333, "activity_30": 18.07236}, "trend_signal": 0, "fair_value": 18.329559, "relative_strength": -12.227857, "rate_of_change": 0.004880871940161055, "market_dynamics": -0.657122, "expectation": {"probability": 54.3323, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.879059, "high": 18.028051, "low": 17.660538, "close": 17.908859, "volume": 52997630}, "trend_line": 18.11295, "activity_lines": {"activity_5": 17.838665, "activity_10": 17.859374, "activity_20": 17.941541, "activity_30": 18.059228}, "trend_signal": 0, "fair_value": 18.331124, "relative_strength": -11.823711, "rate_of_change": 0.003025551221765017, "market_dynamics": -0.452575, "expectation": {"probability": 53.5191, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.888993, "high": 17.908859, "low": 17.710202, "close": 17.74, "volume": 36744950}, "trend_line": 18.10363, "activity_lines": {"activity_5": 17.82476, "activity_10": 17.831201, "activity_20": 17.907675, "activity_30": 18.035167}, "trend_signal": 0, "fair_value": 18.328876, "relative_strength": -13.755697, "rate_of_change": -0.05145489829101519, "market_dynamics": -0.284796, "expectation": {"probability": 52.8475, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.74, "high": 17.749933, "low": 17.680402, "close": 17.74, "volume": 19973989}, "trend_line": 18.093331, "activity_lines": {"activity_5": 17.801583, "activity_10": 17.808265, "activity_20": 17.87958, "activity_30": 18.011707}, "trend_signal": 0, "fair_value": 18.326806, "relative_strength": -13.299565, "rate_of_change": -0.05688914322707566, "market_dynamics": -0.212669, "expectation": {"probability": 54.2175, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.799999, "high": 17.93, "low": 17.700001, "close": 17.879999, "volume": 61964796}, "trend_line": 18.090961, "activity_lines": {"activity_5": 17.821762, "activity_10": 17.818369, "activity_20": 17.86931, "activity_30": 17.997943}, "trend_signal": 0, "fair_value": 18.334243, "relative_strength": -15.258707, "rate_of_change": -0.013098748925773231, "market_dynamics": -0.15584, "expectation": {"probability": 52.842, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.889999, "high": 18.129999, "low": 17.299999, "close": 17.360001, "volume": 141687284}, "trend_line": 18.099952, "activity_lines": {"activity_5": 17.661924, "activity_10": 17.732827, "activity_20": 17.814764, "activity_30": 17.950785}, "trend_signal": 0, "fair_value": 18.339653, "relative_strength": -16.849131, "rate_of_change": 0.04969885237162468, "market_dynamics": -0.23632, "expectation": {"probability": 51.8981, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.360001, "high": 17.530001, "low": 17.23, "close": 17.48, "volume": 92179471}, "trend_line": 18.103814, "activity_lines": {"activity_5": 17.58, "activity_10": 17.677818, "activity_20": 17.777286, "activity_30": 17.910788}, "trend_signal": 0, "fair_value": 18.343339, "relative_strength": -16.426488, "rate_of_change": 0.021337073159097806, "market_dynamics": -0.261123, "expectation": {"probability": 52.6489, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.5, "high": 17.68, "low": 17.25, "close": 17.299999, "volume": 93155963}, "trend_line": 18.095805, "activity_lines": {"activity_5": 17.466666, "activity_10": 17.603116, "activity_20": 17.726126, "activity_30": 17.858929}, "trend_signal": 0, "fair_value": 18.344208, "relative_strength": -16.328406, "rate_of_change": -0.044239296758137626, "market_dynamics": -0.360291, "expectation": {"probability": 51.9621, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.26, "high": 17.379999, "low": 17.07, "close": 17.26, "volume": 55488995}, "trend_line": 18.051572, "activity_lines": {"activity_5": 17.369333, "activity_10": 17.526614, "activity_20": 17.673962, "activity_30": 17.805006}, "trend_signal": 0, "fair_value": 18.343573, "relative_strength": -14.869961, "rate_of_change": -0.24443786833466882, "market_dynamics": -0.692803, "expectation": {"probability": 51.3598, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.299999, "high": 17.32, "low": 17.139999, "close": 17.16, "volume": 32420354}, "trend_line": 17.995156, "activity_lines": {"activity_5": 17.270667, "activity_10": 17.439753, "activity_20": 17.614891, "activity_30": 17.747485}, "trend_signal": 0, "fair_value": 18.341051, "relative_strength": -15.14857, "rate_of_change": -0.31252679822011453, "market_dynamics": -0.930937, "expectation": {"probability": 50.6596, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.219999, "high": 17.34, "low": 17.190001, "close": 17.200001, "volume": 34240237}, "trend_line": 17.940074, "activity_lines": {"activity_5": 17.233334, "activity_10": 17.371434, "activity_20": 17.56277, "activity_30": 17.696185}, "trend_signal": 0, "fair_value": 18.340982, "relative_strength": -16.093665, "rate_of_change": -0.3060934842687793, "market_dynamics": -1.176843, "expectation": {"probability": 51.2489, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.110001, "high": 17.33, "low": 16.940001, "close": 17.139999, "volume": 57533305}, "trend_line": 17.872396, "activity_lines": {"activity_5": 17.186667, "activity_10": 17.305454, "activity_20": 17.507931, "activity_30": 17.644567}, "trend_signal": 0, "fair_value": 18.338272, "relative_strength": -15.104741, "rate_of_change": -0.37724482072928345, "market_dynamics": -1.250509, "expectation": {"probability": 50.3445, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.059999, "high": 17.34, "low": 17.0, "close": 17.290001, "volume": 44927662}, "trend_line": 17.817003, "activity_lines": {"activity_5": 17.212667, "activity_10": 17.280727, "activity_20": 17.472648, "activity_30": 17.606993}, "trend_signal": 0, "fair_value": 18.33403, "relative_strength": -13.329544, "rate_of_change": -0.30993606005595836, "market_dynamics": -1.228256, "expectation": {"probability": 51.1092, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.32, "high": 17.389999, "low": 16.889999, "close": 16.889999, "volume": 50900419}, "trend_line": 17.757216, "activity_lines": {"activity_5": 17.106, "activity_10": 17.191454, "activity_20": 17.402784, "activity_30": 17.547186}, "trend_signal": 0, "fair_value": 18.325502, "relative_strength": -11.928928, "rate_of_change": -0.33556148584585205, "market_dynamics": -1.243906, "expectation": {"probability": 50.4414, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.780001, "high": 16.790001, "low": 16.23, "close": 16.690001, "volume": 49514813}, "trend_line": 17.680829, "activity_lines": {"activity_5": 16.957334, "activity_10": 17.081273, "activity_20": 17.319906, "activity_30": 17.478334}, "trend_signal": 0, "fair_value": 18.314029, "relative_strength": -11.557141, "rate_of_change": -0.4301744147280769, "market_dynamics": -1.216097, "expectation": {"probability": 49.896, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.57, "high": 17.370001, "low": 16.540001, "close": 17.309999, "volume": 81006657}, "trend_line": 17.639677, "activity_lines": {"activity_5": 17.046666, "activity_10": 17.105454, "activity_20": 17.301455, "activity_30": 17.454409}, "trend_signal": 0, "fair_value": 18.298514, "relative_strength": -7.062643, "rate_of_change": -0.23274926758242104, "market_dynamics": -0.996058, "expectation": {"probability": 50.4198, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.27, "high": 17.360001, "low": 17.01, "close": 17.16, "volume": 49941607}, "trend_line": 17.604782, "activity_lines": {"activity_5": 17.078667, "activity_10": 17.103273, "activity_20": 17.271238, "activity_30": 17.423462}, "trend_signal": 0, "fair_value": 18.289223, "relative_strength": -9.873441, "rate_of_change": -0.1978210825515614, "market_dynamics": -0.853951, "expectation": {"probability": 49.8987, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.15, "high": 17.280001, "low": 16.9, "close": 16.99, "volume": 49395189}, "trend_line": 17.574816, "activity_lines": {"activity_5": 17.052667, "activity_10": 17.076, "activity_20": 17.229768, "activity_30": 17.383799}, "trend_signal": 0, "fair_value": 18.277179, "relative_strength": -11.69124, "rate_of_change": -0.17021511541580983, "market_dynamics": -0.664683, "expectation": {"probability": 49.3783, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.0, "high": 17.07, "low": 16.82, "close": 16.879999, "volume": 33201643}, "trend_line": 17.543832, "activity_lines": {"activity_5": 17.01, "activity_10": 17.034363, "activity_20": 17.180732, "activity_30": 17.338972}, "trend_signal": 0, "fair_value": 18.259145, "relative_strength": -12.378311, "rate_of_change": -0.1762977205565061, "market_dynamics": -0.561613, "expectation": {"probability": 48.7718, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.83, "high": 17.120001, "low": 16.68, "close": 17.09, "volume": 36695631}, "trend_line": 17.519516, "activity_lines": {"activity_5": 17.038, "activity_10": 17.037818, "activity_20": 17.155554, "activity_30": 17.309693}, "trend_signal": 0, "fair_value": 18.241567, "relative_strength": -11.530427, "rate_of_change": -0.13860141843582918, "market_dynamics": -0.490354, "expectation": {"probability": 49.2573, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.110001, "high": 17.200001, "low": 17.0, "close": 17.07, "volume": 26108000}, "trend_line": 17.494203, "activity_lines": {"activity_5": 17.032666, "activity_10": 17.038909, "activity_20": 17.131756, "activity_30": 17.280692}, "trend_signal": 0, "fair_value": 18.220417, "relative_strength": -12.611248, "rate_of_change": -0.1444845850764404, "market_dynamics": -0.375183, "expectation": {"probability": 48.8012, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.07, "high": 17.26, "low": 16.67, "close": 16.73, "volume": 45493846}, "trend_line": 17.44365, "activity_lines": {"activity_5": 16.93, "activity_10": 16.980545, "activity_20": 17.079667, "activity_30": 17.231388}, "trend_signal": 0, "fair_value": 18.191624, "relative_strength": -12.972946, "rate_of_change": -0.28897000909385345, "market_dynamics": -0.283587, "expectation": {"probability": 48.3155, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.700001, "high": 16.790001, "low": 16.4, "close": 16.440001, "volume": 38050521}, "trend_line": 17.390715, "activity_lines": {"activity_5": 16.759334, "activity_10": 16.876909, "activity_20": 17.005571, "activity_30": 17.166637}, "trend_signal": 0, "fair_value": 18.160319, "relative_strength": -13.542067, "rate_of_change": -0.3034628647100894, "market_dynamics": -0.225581, "expectation": {"probability": 47.7488, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.41, "high": 16.52, "low": 16.09, "close": 16.48, "volume": 42919016}, "trend_line": 17.33481, "activity_lines": {"activity_5": 16.638667, "activity_10": 16.796, "activity_20": 16.941476, "activity_30": 17.107881}, "trend_signal": 0, "fair_value": 18.135149, "relative_strength": -11.913626, "rate_of_change": -0.3214646436331065, "market_dynamics": -0.407181, "expectation": {"probability": 48.1923, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1eefc959-30da-4121-8b09-97dc02a596df/", "share_image": "https://sharemaestro.com/terminal/1eefc959-30da-4121-8b09-97dc02a596df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}