{"ticker": {"uuid": "1eefefe8-ace8-4883-8a14-726066a57782", "symbol": "JGEH", "name": "JPMorgan ETFs (Ireland) ICAV - US Growth Active UCITS ETF EUR Hedged Accumulation", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JGEH fell 0.38%, moving from 31.50 to 31.38. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.37 and has softened across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is negative at 35.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.38"}, {"label": "12-Week Change", "value": "-0.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.37"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.375, "high": 31.375, "low": 31.375, "close": 31.375, "volume": 0}, "trend_line": 32.171666, "activity_lines": {"activity_5": 31.375, "activity_10": 31.302818, "activity_20": 31.316833, "activity_30": 31.647656}, "trend_signal": 0, "fair_value": 29.640259, "relative_strength": -14.366152, "rate_of_change": -0.32582812570242425, "market_dynamics": 0.114728, "expectation": {"probability": 35.0177, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-15", "ohlcv": {"open": 25.18, "high": 25.6, "low": 25.18, "close": 25.559999, "volume": 748}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.559999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.559999, "high": 25.955, "low": 25.355, "close": 26.02, "volume": 3333}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.79, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.75, "high": 25.940001, "low": 25.75, "close": 25.940001, "volume": 374}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.84, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.74, "high": 25.82, "low": 25.514999, "close": 25.73, "volume": 2274}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.8125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.73, "high": 25.84, "low": 25.545, "close": 25.575001, "volume": 2992}, "trend_line": null, "activity_lines": {"activity_5": 25.747667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.655001, "high": 25.655001, "low": 24.975, "close": 24.99, "volume": 2244}, "trend_line": null, "activity_lines": {"activity_5": 25.489334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.635834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.5686, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.99, "high": 24.99, "low": 24.145, "close": 24.545, "volume": 374}, "trend_line": null, "activity_lines": {"activity_5": 25.120667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.48, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5414, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.93, "high": 24.93, "low": 24.514999, "close": 24.815001, "volume": 62}, "trend_line": null, "activity_lines": {"activity_5": 24.940334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.396875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.7651, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.165001, "high": 25.360001, "low": 25.129999, "close": 25.280001, "volume": 2618}, "trend_line": null, "activity_lines": {"activity_5": 24.990001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.383889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.4286, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.465, "high": 25.465, "low": 25.305, "close": 25.305, "volume": 1496}, "trend_line": null, "activity_lines": {"activity_5": 25.078, "activity_10": 25.219273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3495, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.305, "high": 26.23, "low": 25.305, "close": 26.125, "volume": 394}, "trend_line": null, "activity_lines": {"activity_5": 25.457334, "activity_10": 25.355455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.444091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3439, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.125, "high": 26.254999, "low": 25.775, "close": 25.360001, "volume": 1870}, "trend_line": null, "activity_lines": {"activity_5": 25.506001, "activity_10": 25.342273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.437084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9853, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.84, "high": 26.459999, "low": 25.715, "close": 26.440001, "volume": 5266}, "trend_line": null, "activity_lines": {"activity_5": 25.860334, "activity_10": 25.537455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.514231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8029, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.440001, "high": 27.379999, "low": 26.440001, "close": 27.225, "volume": 4114}, "trend_line": null, "activity_lines": {"activity_5": 26.368, "activity_10": 25.866273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.636429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.225, "high": 27.77, "low": 27.225, "close": 27.77, "volume": 374}, "trend_line": null, "activity_lines": {"activity_5": 26.927667, "activity_10": 26.267, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.778667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.77, "high": 27.77, "low": 27.555, "close": 27.57, "volume": 94}, "trend_line": null, "activity_lines": {"activity_5": 27.256334, "activity_10": 26.591455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.890625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.530001, "high": 28.275, "low": 27.530001, "close": 27.955, "volume": 1036}, "trend_line": null, "activity_lines": {"activity_5": 27.617, "activity_10": 26.939, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.012059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0457, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.955, "high": 28.475, "low": 27.955, "close": 28.285, "volume": 18}, "trend_line": null, "activity_lines": {"activity_5": 27.914667, "activity_10": 27.284546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.138334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.285, "high": 28.285, "low": 27.41, "close": 27.41, "volume": 1122}, "trend_line": null, "activity_lines": {"activity_5": 27.797667, "activity_10": 27.407909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.205263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9161, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.41, "high": 27.41, "low": 26.030001, "close": 26.25, "volume": 3902}, "trend_line": null, "activity_lines": {"activity_5": 27.281667, "activity_10": 27.281636, "activity_20": 26.625953, "activity_30": null}, "trend_signal": 0, "fair_value": 26.2075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7473, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.25, "high": 28.0, "low": 26.25, "close": 26.535, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 26.962, "activity_10": 27.19, "activity_20": 26.657143, "activity_30": null}, "trend_signal": 0, "fair_value": 26.223095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3622, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.535, "high": 26.535, "low": 24.965, "close": 25.485001, "volume": 748}, "trend_line": null, "activity_lines": {"activity_5": 26.361334, "activity_10": 26.9, "activity_20": 26.583691, "activity_30": null}, "trend_signal": 0, "fair_value": 26.189546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.485001, "high": 25.485001, "low": 25.485001, "close": 25.485001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.925334, "activity_10": 26.607728, "activity_20": 26.512786, "activity_30": null}, "trend_signal": 0, "fair_value": 26.158913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.507, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.485001, "high": 25.485001, "low": 25.485001, "close": 25.485001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.676001, "activity_10": 26.332819, "activity_20": 26.444048, "activity_30": null}, "trend_signal": 0, "fair_value": 26.130834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.485001, "high": 27.245001, "low": 25.485001, "close": 27.084999, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 26.088334, "activity_10": 26.380455, "activity_20": 26.528857, "activity_30": null}, "trend_signal": 0, "fair_value": 26.169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9475, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.084999, "high": 27.275, "low": 26.35, "close": 26.35, "volume": 724}, "trend_line": null, "activity_lines": {"activity_5": 26.2, "activity_10": 26.306909, "activity_20": 26.536476, "activity_30": null}, "trend_signal": 0, "fair_value": 26.175962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5623, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.35, "high": 26.35, "low": 26.35, "close": 26.35, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.324, "activity_10": 26.255546, "activity_20": 26.537619, "activity_30": null}, "trend_signal": 0, "fair_value": 26.182408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6499, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.35, "high": 28.035, "low": 26.35, "close": 27.99, "volume": 3522}, "trend_line": null, "activity_lines": {"activity_5": 26.937, "activity_10": 26.531546, "activity_20": 26.686357, "activity_30": null}, "trend_signal": 0, "fair_value": 26.246965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6395, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.030001, "high": 28.309999, "low": 27.915001, "close": 28.129999, "volume": 804}, "trend_line": null, "activity_lines": {"activity_5": 27.429666, "activity_10": 26.838364, "activity_20": 26.83331, "activity_30": null}, "trend_signal": 0, "fair_value": 26.311897, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.08346, "expectation": {"probability": 47.4957, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.879999, "high": 28.07, "low": 27.719999, "close": 27.795, "volume": 1367}, "trend_line": 26.361334, "activity_lines": {"activity_5": 27.634333, "activity_10": 27.071182, "activity_20": 26.934786, "activity_30": 26.697129}, "trend_signal": 1, "fair_value": 26.361334, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.042758, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.08, "high": 28.139999, "low": 27.85, "close": 28.139999, "volume": 450}, "trend_line": 26.447334, "activity_lines": {"activity_5": 27.906666, "activity_10": 27.338636, "activity_20": 27.057262, "activity_30": 26.811882}, "trend_signal": 1, "fair_value": 26.41871, "relative_strength": null, "rate_of_change": 0.3262353870255658, "market_dynamics": 0.172759, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.139999, "high": 28.139999, "low": 28.139999, "close": 28.139999, "volume": 0}, "trend_line": 26.518, "activity_lines": {"activity_5": 28.059666, "activity_10": 27.576909, "activity_20": 27.170143, "activity_30": 26.921086}, "trend_signal": 1, "fair_value": 26.4725, "relative_strength": null, "rate_of_change": 0.26719517362316836, "market_dynamics": 0.140279, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.139999, "high": 28.77, "low": 28.139999, "close": 28.77, "volume": 8}, "trend_line": 26.612333, "activity_lines": {"activity_5": 28.303333, "activity_10": 27.881454, "activity_20": 27.329786, "activity_30": 27.066376}, "trend_signal": 1, "fair_value": 26.542121, "relative_strength": null, "rate_of_change": 0.35573195565276, "market_dynamics": 0.350894, "expectation": {"probability": 37.3786, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.77, "high": 28.99, "low": 28.120001, "close": 28.385, "volume": 1526}, "trend_line": 26.700833, "activity_lines": {"activity_5": 28.366666, "activity_10": 28.056272, "activity_20": 27.441667, "activity_30": 27.180742}, "trend_signal": 1, "fair_value": 26.596324, "relative_strength": null, "rate_of_change": 0.33255258003873545, "market_dynamics": 0.624849, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.385, "high": 29.674999, "low": 28.385, "close": 29.635, "volume": 50}, "trend_line": 26.836167, "activity_lines": {"activity_5": 28.829666, "activity_10": 28.405636, "activity_20": 27.667071, "activity_30": 27.370043}, "trend_signal": 1, "fair_value": 26.683143, "relative_strength": null, "rate_of_change": 0.5068531008002645, "market_dynamics": 0.893865, "expectation": {"probability": 39.1635, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.635, "high": 29.889999, "low": 29.635, "close": 29.719999, "volume": 172}, "trend_line": 26.993833, "activity_lines": {"activity_5": 29.198333, "activity_10": 28.72409, "activity_20": 27.89169, "activity_30": 27.556097}, "trend_signal": 1, "fair_value": 26.7675, "relative_strength": null, "rate_of_change": 0.5875131124351662, "market_dynamics": 1.177276, "expectation": {"probability": 44.6367, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.125, "high": 29.125, "low": 28.855, "close": 29.084999, "volume": 410}, "trend_line": 27.145167, "activity_lines": {"activity_5": 29.249999, "activity_10": 28.865818, "activity_20": 28.045595, "activity_30": 27.691011}, "trend_signal": 1, "fair_value": 26.830135, "relative_strength": null, "rate_of_change": 0.5606243470499431, "market_dynamics": 1.199058, "expectation": {"probability": 59.3074, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.66, "high": 29.805, "low": 29.48, "close": 29.48, "volume": 7156}, "trend_line": 27.300667, "activity_lines": {"activity_5": 29.370333, "activity_10": 29.029636, "activity_20": 28.231738, "activity_30": 27.841645}, "trend_signal": 1, "fair_value": 26.899868, "relative_strength": null, "rate_of_change": 0.5728459876485563, "market_dynamics": 1.216169, "expectation": {"probability": 45.584, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.924999, "high": 30.49, "low": 29.924999, "close": 30.434999, "volume": 5296}, "trend_line": 27.4725, "activity_lines": {"activity_5": 29.761666, "activity_10": 29.339999, "activity_20": 28.503142, "activity_30": 28.04386}, "trend_signal": 1, "fair_value": 26.990513, "relative_strength": null, "rate_of_change": 0.6294095305437023, "market_dynamics": 1.27263, "expectation": {"probability": 49.3369, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.674999, "high": 30.674999, "low": 30.385, "close": 30.385, "volume": 33}, "trend_line": 27.641833, "activity_lines": {"activity_5": 29.999666, "activity_10": 29.599363, "activity_20": 28.755381, "activity_30": 28.231763}, "trend_signal": 1, "fair_value": 27.075375, "relative_strength": null, "rate_of_change": 0.6163727363727297, "market_dynamics": 1.296381, "expectation": {"probability": 61.7834, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.665001, "high": 30.77, "low": 30.66, "close": 30.73, "volume": 1922}, "trend_line": 27.795333, "activity_lines": {"activity_5": 30.302666, "activity_10": 29.874363, "activity_20": 29.020785, "activity_30": 28.431}, "trend_signal": 1, "fair_value": 27.164512, "relative_strength": null, "rate_of_change": 0.555317731642475, "market_dynamics": 1.41366, "expectation": {"probability": 49.4305, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.73, "high": 30.73, "low": 30.73, "close": 30.73, "volume": 0}, "trend_line": 27.974333, "activity_lines": {"activity_5": 30.538333, "activity_10": 30.102272, "activity_20": 29.266214, "activity_30": 28.620333}, "trend_signal": 1, "fair_value": 27.249405, "relative_strength": null, "rate_of_change": 0.643993004149301, "market_dynamics": 1.389236, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.73, "high": 30.73, "low": 29.65, "close": 29.65, "volume": 36}, "trend_line": 28.081333, "activity_lines": {"activity_5": 30.304333, "activity_10": 30.086727, "activity_20": 29.383809, "activity_30": 28.728441}, "trend_signal": 1, "fair_value": 27.305233, "relative_strength": null, "rate_of_change": 0.38249348072034217, "market_dynamics": 1.109519, "expectation": {"probability": 56.6751, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.65, "high": 29.995001, "low": 29.65, "close": 29.855, "volume": 10}, "trend_line": 28.169, "activity_lines": {"activity_5": 30.127333, "activity_10": 30.092454, "activity_20": 29.501095, "activity_30": 28.842871}, "trend_signal": 1, "fair_value": 27.363182, "relative_strength": null, "rate_of_change": 0.3121895958429029, "market_dynamics": 0.854599, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.855, "high": 29.855, "low": 29.855, "close": 29.855, "volume": 0}, "trend_line": 28.2385, "activity_lines": {"activity_5": 29.989, "activity_10": 30.071454, "activity_20": 29.597571, "activity_30": 28.951645}, "trend_signal": 1, "fair_value": 27.418556, "relative_strength": null, "rate_of_change": 0.24672512336255423, "market_dynamics": 0.470971, "expectation": {"probability": 57.9634, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.855, "high": 31.02, "low": 29.855, "close": 31.065001, "volume": 20}, "trend_line": 28.355, "activity_lines": {"activity_5": 30.289334, "activity_10": 30.266455, "activity_20": 29.796095, "activity_30": 29.134}, "trend_signal": 1, "fair_value": 27.497826, "relative_strength": null, "rate_of_change": 0.4125573242204864, "market_dynamics": 0.285812, "expectation": {"probability": 46.4594, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.844999, "high": 30.65, "low": 29.645, "close": 30.34, "volume": 365}, "trend_line": 28.4345, "activity_lines": {"activity_5": 30.325667, "activity_10": 30.305182, "activity_20": 29.903119, "activity_30": 29.262064}, "trend_signal": 1, "fair_value": 27.558298, "relative_strength": null, "rate_of_change": 0.280373831775699, "market_dynamics": 0.156254, "expectation": {"probability": 55.7312, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.34, "high": 30.635, "low": 30.125, "close": 30.635, "volume": 615}, "trend_line": 28.512833, "activity_lines": {"activity_5": 30.486334, "activity_10": 30.374727, "activity_20": 30.019238, "activity_30": 29.404032}, "trend_signal": 1, "fair_value": 27.622396, "relative_strength": null, "rate_of_change": 0.2754857655313111, "market_dynamics": 0.068894, "expectation": {"probability": 46.3836, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.635, "high": 30.635, "low": 30.635, "close": 30.635, "volume": 0}, "trend_line": 28.620333, "activity_lines": {"activity_5": 30.581333, "activity_10": 30.423273, "activity_20": 30.122762, "activity_30": 29.540946}, "trend_signal": 1, "fair_value": 27.683878, "relative_strength": null, "rate_of_change": 0.3770232161777756, "market_dynamics": 0.007703, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.635, "high": 30.635, "low": 30.635, "close": 30.635, "volume": 0}, "trend_line": 28.7665, "activity_lines": {"activity_5": 30.624333, "activity_10": 30.468182, "activity_20": 30.214357, "activity_30": 29.670925}, "trend_signal": 1, "fair_value": 27.7429, "relative_strength": null, "rate_of_change": 0.5107103400928352, "market_dynamics": -0.194584, "expectation": {"probability": 53.4676, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.635, "high": 30.635, "low": 28.76, "close": 28.805, "volume": 147}, "trend_line": 28.842167, "activity_lines": {"activity_5": 30.005333, "activity_10": 30.175818, "activity_20": 30.118143, "activity_30": 29.673408}, "trend_signal": 1, "fair_value": 27.763726, "relative_strength": null, "rate_of_change": 0.26303860393165407, "market_dynamics": -0.457538, "expectation": {"probability": 50.8353, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.370001, "high": 29.370001, "low": 28.235001, "close": 28.235001, "volume": 391}, "trend_line": 28.933833, "activity_lines": {"activity_5": 29.347, "activity_10": 29.814818, "activity_20": 29.964476, "activity_30": 29.634237}, "trend_signal": 1, "fair_value": 27.772789, "relative_strength": -9.045649, "rate_of_change": 0.317819392696811, "market_dynamics": -0.791347, "expectation": {"probability": 86.3636, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.235001, "high": 28.235001, "low": 28.235001, "close": 28.235001, "volume": 0}, "trend_line": 29.0255, "activity_lines": {"activity_5": 28.829001, "activity_10": 29.499182, "activity_20": 29.810357, "activity_30": 29.589151}, "trend_signal": 0, "fair_value": 27.78151, "relative_strength": -9.142316, "rate_of_change": 0.3168159572912481, "market_dynamics": -1.09949, "expectation": {"probability": 25.4237, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.235001, "high": 28.235001, "low": 26.985001, "close": 27.344999, "volume": 124}, "trend_line": 29.0875, "activity_lines": {"activity_5": 28.174333, "activity_10": 29.047455, "activity_20": 29.574024, "activity_30": 29.480731}, "trend_signal": 0, "fair_value": 27.773426, "relative_strength": -12.745877, "rate_of_change": 0.2136052781175091, "market_dynamics": -1.414908, "expectation": {"probability": 23.622, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.344999, "high": 27.344999, "low": 27.344999, "close": 27.344999, "volume": 0}, "trend_line": 29.096167, "activity_lines": {"activity_5": 27.739, "activity_10": 28.641364, "activity_20": 29.342643, "activity_30": 29.368312}, "trend_signal": 0, "fair_value": 27.765636, "relative_strength": -11.991343, "rate_of_change": 0.029796304254413906, "market_dynamics": -1.520485, "expectation": {"probability": 20.5479, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.344999, "high": 27.344999, "low": 26.785, "close": 26.955, "volume": 18}, "trend_line": 29.116333, "activity_lines": {"activity_5": 27.393, "activity_10": 28.21, "activity_20": 29.085024, "activity_30": 29.230172}, "trend_signal": 0, "fair_value": 27.751161, "relative_strength": -3.055878, "rate_of_change": 0.0693080982110107, "market_dynamics": -1.596644, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.955, "high": 26.955, "low": 23.684999, "close": 25.52, "volume": 90}, "trend_line": 29.088667, "activity_lines": {"activity_5": 26.692, "activity_10": 27.592454, "activity_20": 28.703905, "activity_30": 28.99815}, "trend_signal": 0, "fair_value": 27.712018, "relative_strength": -6.525083, "rate_of_change": -0.0950188335873201, "market_dynamics": -1.629403, "expectation": {"probability": 14.5631, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.52, "high": 26.120001, "low": 25.52, "close": 25.815001, "volume": 706}, "trend_line": 29.016167, "activity_lines": {"activity_5": 26.270333, "activity_10": 27.116182, "activity_20": 28.367857, "activity_30": 28.786946}, "trend_signal": 0, "fair_value": 27.67931, "relative_strength": -10.533217, "rate_of_change": -0.24923795923684494, "market_dynamics": -1.584499, "expectation": {"probability": 25.4237, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.815001, "high": 25.815001, "low": 25.815001, "close": 25.815001, "volume": 0}, "trend_line": 28.939, "activity_lines": {"activity_5": 26.010001, "activity_10": 26.727546, "activity_20": 28.049262, "activity_30": 28.580419}, "trend_signal": 0, "fair_value": 27.647712, "relative_strength": -13.757635, "rate_of_change": -0.26594484378312033, "market_dynamics": -1.573697, "expectation": {"probability": 22.5275, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.815001, "high": 25.815001, "low": 25.815001, "close": 25.815001, "volume": 0}, "trend_line": 28.873, "activity_lines": {"activity_5": 25.851667, "activity_10": 26.426546, "activity_20": 27.752667, "activity_30": 28.378871}, "trend_signal": 0, "fair_value": 27.617167, "relative_strength": -15.832735, "rate_of_change": -0.2280659317875495, "market_dynamics": -1.588231, "expectation": {"probability": 19.7115, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.815001, "high": 27.84, "low": 25.815001, "close": 27.84, "volume": 110}, "trend_line": 28.863, "activity_lines": {"activity_5": 26.470334, "activity_10": 26.581364, "activity_20": 27.670691, "activity_30": 28.312226}, "trend_signal": 0, "fair_value": 27.62082, "relative_strength": -11.585435, "rate_of_change": -0.03463443355384464, "market_dynamics": -1.319026, "expectation": {"probability": 22.2826, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.84, "high": 29.195, "low": 27.84, "close": 29.184999, "volume": 350}, "trend_line": 28.897833, "activity_lines": {"activity_5": 27.478333, "activity_10": 26.998273, "activity_20": 27.730572, "activity_30": 28.333}, "trend_signal": 0, "fair_value": 27.646048, "relative_strength": -10.252225, "rate_of_change": 0.12068392059037177, "market_dynamics": -0.915857, "expectation": {"probability": 27.3453, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.915001, "high": 29.32, "low": 28.915001, "close": 29.254999, "volume": 1904}, "trend_line": 28.914, "activity_lines": {"activity_5": 28.265333, "activity_10": 27.410636, "activity_20": 27.804476, "activity_30": 28.356043}, "trend_signal": 0, "fair_value": 27.671587, "relative_strength": -7.309062, "rate_of_change": 0.05594537140554079, "market_dynamics": -0.383814, "expectation": {"probability": 30.7985, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.254999, "high": 29.549999, "low": 29.254999, "close": 29.26, "volume": 12}, "trend_line": 28.943167, "activity_lines": {"activity_5": 28.824666, "activity_10": 27.805364, "activity_20": 27.880738, "activity_30": 28.378366}, "trend_signal": 0, "fair_value": 27.696406, "relative_strength": -8.696847, "rate_of_change": 0.10087500864632185, "market_dynamics": 0.126939, "expectation": {"probability": 43.5009, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.084999, "high": 29.219999, "low": 29.084999, "close": 29.219999, "volume": 16}, "trend_line": 28.929333, "activity_lines": {"activity_5": 29.140999, "activity_10": 28.158, "activity_20": 27.956024, "activity_30": 28.396226}, "trend_signal": 0, "fair_value": 27.719846, "relative_strength": -9.884599, "rate_of_change": -0.0477971190920442, "market_dynamics": 0.393691, "expectation": {"probability": 52.0599, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.219999, "high": 29.815001, "low": 29.219999, "close": 29.790001, "volume": 248}, "trend_line": 28.931667, "activity_lines": {"activity_5": 29.420333, "activity_10": 28.580182, "activity_20": 28.088619, "activity_30": 28.451753}, "trend_signal": 0, "fair_value": 27.751212, "relative_strength": -5.239229, "rate_of_change": 0.008067935752273199, "market_dynamics": 0.533904, "expectation": {"probability": 43.6909, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.790001, "high": 29.790001, "low": 29.790001, "close": 29.790001, "volume": 0}, "trend_line": 28.955167, "activity_lines": {"activity_5": 29.569667, "activity_10": 28.950818, "activity_20": 28.227286, "activity_30": 28.507129}, "trend_signal": 0, "fair_value": 27.781642, "relative_strength": -4.565605, "rate_of_change": 0.0812258761308103, "market_dynamics": 0.552563, "expectation": {"probability": 50.5859, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.790001, "high": 30.455, "low": 29.790001, "close": 30.424999, "volume": 10}, "trend_line": 28.986667, "activity_lines": {"activity_5": 29.890333, "activity_10": 29.359273, "activity_20": 28.429048, "activity_30": 28.601957}, "trend_signal": 0, "fair_value": 27.820515, "relative_strength": -3.630839, "rate_of_change": 0.10878887350227058, "market_dynamics": 0.661254, "expectation": {"probability": 43.8495, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.424999, "high": 30.950001, "low": 30.424999, "close": 30.940001, "volume": 372}, "trend_line": 29.0035, "activity_lines": {"activity_5": 30.304667, "activity_10": 29.777546, "activity_20": 28.680857, "activity_30": 28.727979}, "trend_signal": 0, "fair_value": 27.865725, "relative_strength": -1.603669, "rate_of_change": 0.058071526471112814, "market_dynamics": 0.774219, "expectation": {"probability": 45.8856, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.940001, "high": 30.940001, "low": 30.940001, "close": 30.940001, "volume": 0}, "trend_line": 29.022, "activity_lines": {"activity_5": 30.607001, "activity_10": 30.102637, "activity_20": 28.931214, "activity_30": 28.852914}, "trend_signal": 0, "fair_value": 27.909643, "relative_strength": -2.614793, "rate_of_change": 0.0637854052097144, "market_dynamics": 0.772218, "expectation": {"probability": 53.1092, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.940001, "high": 30.940001, "low": 30.940001, "close": 30.940001, "volume": 0}, "trend_line": 29.029, "activity_lines": {"activity_5": 30.794667, "activity_10": 30.334546, "activity_20": 29.180119, "activity_30": 28.976656}, "trend_signal": 0, "fair_value": 27.952324, "relative_strength": -3.101166, "rate_of_change": 0.024119633381577597, "market_dynamics": 0.821427, "expectation": {"probability": 50.8857, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.940001, "high": 30.940001, "low": 30.940001, "close": 30.940001, "volume": 0}, "trend_line": 29.036, "activity_lines": {"activity_5": 30.905668, "activity_10": 30.510092, "activity_20": 29.418857, "activity_30": 29.099947}, "trend_signal": 1, "fair_value": 27.99382, "relative_strength": -4.047425, "rate_of_change": 0.024113817217270486, "market_dynamics": 0.834376, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.940001, "high": 32.099998, "low": 30.940001, "close": 31.225, "volume": 279}, "trend_line": 29.0885, "activity_lines": {"activity_5": 31.035001, "activity_10": 30.705546, "activity_20": 29.671857, "activity_30": 29.241172}, "trend_signal": 1, "fair_value": 28.038082, "relative_strength": -1.152482, "rate_of_change": 0.18081002892959924, "market_dynamics": 0.849006, "expectation": {"probability": 45.7534, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.334999, "high": 31.575001, "low": 31.334999, "close": 31.575001, "volume": 55}, "trend_line": 29.145834, "activity_lines": {"activity_5": 31.227667, "activity_10": 30.928819, "activity_20": 29.943953, "activity_30": 29.401592}, "trend_signal": 1, "fair_value": 28.085878, "relative_strength": -3.980158, "rate_of_change": 0.19710194750503082, "market_dynamics": 0.962563, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.575001, "high": 31.575001, "low": 31.575001, "close": 31.575001, "volume": 0}, "trend_line": 29.203167, "activity_lines": {"activity_5": 31.378001, "activity_10": 31.110001, "activity_20": 30.195905, "activity_30": 29.558312}, "trend_signal": 1, "fair_value": 28.1324, "relative_strength": -6.227937, "rate_of_change": 0.19671078892441318, "market_dynamics": 1.080499, "expectation": {"probability": 49.1299, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.575001, "high": 31.575001, "low": 31.575001, "close": 31.575001, "volume": 0}, "trend_line": 29.220167, "activity_lines": {"activity_5": 31.486001, "activity_10": 31.248364, "activity_20": 30.427715, "activity_30": 29.711334}, "trend_signal": 1, "fair_value": 28.177698, "relative_strength": -7.584536, "rate_of_change": 0.05821286437871434, "market_dynamics": 1.194241, "expectation": {"probability": 47.4774, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.575001, "high": 32.325001, "low": 31.575001, "close": 32.325001, "volume": 74}, "trend_line": 29.286334, "activity_lines": {"activity_5": 31.801668, "activity_10": 31.490637, "activity_20": 30.708953, "activity_30": 29.911646}, "trend_signal": 1, "fair_value": 28.231559, "relative_strength": -2.839734, "rate_of_change": 0.2264429221092408, "market_dynamics": 1.308444, "expectation": {"probability": 46.327, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.325001, "high": 32.5, "low": 32.084999, "close": 32.169998, "volume": 24}, "trend_line": 29.3375, "activity_lines": {"activity_5": 31.973333, "activity_10": 31.658637, "activity_20": 30.943024, "activity_30": 30.097688}, "trend_signal": 1, "fair_value": 28.282051, "relative_strength": -1.89528, "rate_of_change": 0.17470947370879022, "market_dynamics": 1.31552, "expectation": {"probability": 49.6955, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.169998, "high": 32.169998, "low": 32.169998, "close": 32.169998, "volume": 0}, "trend_line": 29.388667, "activity_lines": {"activity_5": 32.081999, "activity_10": 31.794909, "activity_20": 31.146833, "activity_30": 30.28043}, "trend_signal": 1, "fair_value": 28.331266, "relative_strength": -4.034856, "rate_of_change": 0.17440818065616726, "market_dynamics": 1.243528, "expectation": {"probability": 46.2253, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.169998, "high": 33.43, "low": 32.169998, "close": 33.43, "volume": 55}, "trend_line": 29.481834, "activity_lines": {"activity_5": 32.570999, "activity_10": 32.137909, "activity_20": 31.440381, "activity_30": 30.541161}, "trend_signal": 1, "fair_value": 28.395, "relative_strength": 0.417976, "rate_of_change": 0.31701676023617387, "market_dynamics": 1.237433, "expectation": {"probability": 44.6494, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.43, "high": 33.43, "low": 33.259998, "close": 33.259998, "volume": 200}, "trend_line": 29.630333, "activity_lines": {"activity_5": 32.879665, "activity_10": 32.404727, "activity_20": 31.681476, "activity_30": 30.784914}, "trend_signal": 1, "fair_value": 28.455062, "relative_strength": -0.802109, "rate_of_change": 0.5036966153462538, "market_dynamics": 1.190311, "expectation": {"probability": 48.0088, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.445, "high": 33.974998, "low": 33.445, "close": 33.665001, "volume": 310}, "trend_line": 29.811333, "activity_lines": {"activity_5": 33.210999, "activity_10": 32.703, "activity_20": 31.935333, "activity_30": 31.045215}, "trend_signal": 1, "fair_value": 28.518598, "relative_strength": -0.895572, "rate_of_change": 0.6108604989353341, "market_dynamics": 1.193801, "expectation": {"probability": 45.2503, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.665001, "high": 33.665001, "low": 33.665001, "close": 33.665001, "volume": 0}, "trend_line": 29.992333, "activity_lines": {"activity_5": 33.453, "activity_10": 32.951727, "activity_20": 32.167857, "activity_30": 31.293839}, "trend_signal": 1, "fair_value": 28.580602, "relative_strength": 2.005242, "rate_of_change": 0.6071516493408644, "market_dynamics": 1.198379, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.665001, "high": 35.43, "low": 33.220001, "close": 33.080002, "volume": 12}, "trend_line": 30.1835, "activity_lines": {"activity_5": 33.400334, "activity_10": 33.049727, "activity_20": 32.323667, "activity_30": 31.493043}, "trend_signal": 1, "fair_value": 28.634167, "relative_strength": 0.946486, "rate_of_change": 0.6373862280070046, "market_dynamics": 1.048279, "expectation": {"probability": 45.8237, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.785, "high": 33.91, "low": 33.32, "close": 33.32, "volume": 1548}, "trend_line": 30.382667, "activity_lines": {"activity_5": 33.367001, "activity_10": 33.164, "activity_20": 32.484143, "activity_30": 31.695398}, "trend_signal": 1, "fair_value": 28.689294, "relative_strength": 0.039785, "rate_of_change": 0.6598538936836442, "market_dynamics": 0.975409, "expectation": {"probability": 43.177, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.32, "high": 34.470001, "low": 33.32, "close": 34.529999, "volume": 4}, "trend_line": 30.635167, "activity_lines": {"activity_5": 33.744334, "activity_10": 33.466545, "activity_20": 32.740333, "activity_30": 31.962968}, "trend_signal": 1, "fair_value": 28.757209, "relative_strength": 2.067736, "rate_of_change": 0.8310659495428684, "market_dynamics": 0.885575, "expectation": {"probability": 44.7095, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.529999, "high": 34.529999, "low": 34.529999, "close": 34.529999, "volume": 0}, "trend_line": 30.9355, "activity_lines": {"activity_5": 34.037, "activity_10": 33.715363, "activity_20": 32.973952, "activity_30": 32.214247}, "trend_signal": 1, "fair_value": 28.823563, "relative_strength": 2.860132, "rate_of_change": 0.9803537222434661, "market_dynamics": 0.863676, "expectation": {"probability": 46.9892, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.529999, "high": 34.529999, "low": 33.130001, "close": 33.305, "volume": 174}, "trend_line": 31.185167, "activity_lines": {"activity_5": 33.863666, "activity_10": 33.701364, "activity_20": 33.068333, "activity_30": 32.367118}, "trend_signal": 1, "fair_value": 28.874489, "relative_strength": -2.949968, "rate_of_change": 0.8070566178015508, "market_dynamics": 0.693466, "expectation": {"probability": 47.8058, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.305, "high": 33.305, "low": 33.305, "close": 33.305, "volume": 0}, "trend_line": 31.434833, "activity_lines": {"activity_5": 33.714333, "activity_10": 33.666727, "activity_20": 33.149, "activity_30": 32.503882}, "trend_signal": 1, "fair_value": 28.92427, "relative_strength": 0.2992, "rate_of_change": 0.8005921533144308, "market_dynamics": 0.341482, "expectation": {"probability": 44.2756, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.305, "high": 33.305, "low": 33.305, "close": 33.305, "volume": 0}, "trend_line": 31.6845, "activity_lines": {"activity_5": 33.55, "activity_10": 33.611455, "activity_20": 33.218405, "activity_30": 32.624538}, "trend_signal": 1, "fair_value": 28.972945, "relative_strength": -1.029605, "rate_of_change": 0.7942367627656833, "market_dynamics": -0.0364, "expectation": {"probability": 43.8976, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.305, "high": 33.93, "low": 33.305, "close": 33.889999, "volume": 768}, "trend_line": 31.886167, "activity_lines": {"activity_5": 33.581666, "activity_10": 33.664818, "activity_20": 33.332262, "activity_30": 32.766828}, "trend_signal": 1, "fair_value": 29.026978, "relative_strength": 0.771137, "rate_of_change": 0.6364847165017611, "market_dynamics": -0.314217, "expectation": {"probability": 41.2281, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.889999, "high": 33.889999, "low": 33.744999, "close": 33.224998, "volume": 3}, "trend_line": 32.020833, "activity_lines": {"activity_5": 33.434332, "activity_10": 33.585818, "activity_20": 33.368738, "activity_30": 32.853204}, "trend_signal": 1, "fair_value": 29.072609, "relative_strength": -1.1265, "rate_of_change": 0.4223336094300793, "market_dynamics": -0.543288, "expectation": {"probability": 46.4695, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.224998, "high": 33.224998, "low": 33.224998, "close": 33.224998, "volume": 0}, "trend_line": 32.153167, "activity_lines": {"activity_5": 33.373999, "activity_10": 33.514817, "activity_20": 33.394333, "activity_30": 32.930892}, "trend_signal": 1, "fair_value": 29.117258, "relative_strength": -3.471318, "rate_of_change": 0.4132746952585529, "market_dynamics": -0.692425, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.224998, "high": 33.224998, "low": 33.224998, "close": 33.224998, "volume": 0}, "trend_line": 32.285333, "activity_lines": {"activity_5": 33.318998, "activity_10": 33.451817, "activity_20": 33.410404, "activity_30": 33.000043}, "trend_signal": 1, "fair_value": 29.160957, "relative_strength": -2.768348, "rate_of_change": 0.4110512659608243, "market_dynamics": -0.84385, "expectation": {"probability": 42.7803, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.224998, "high": 33.224998, "low": 33.224998, "close": 33.224998, "volume": 0}, "trend_line": 32.418833, "activity_lines": {"activity_5": 33.269331, "activity_10": 33.38618, "activity_20": 33.418618, "activity_30": 33.060666}, "trend_signal": 1, "fair_value": 29.203737, "relative_strength": -4.083172, "rate_of_change": 0.4135004585518692, "market_dynamics": -1.1003, "expectation": {"probability": 41.623, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.224998, "high": 33.224998, "low": 33.224998, "close": 33.224998, "volume": 0}, "trend_line": 32.533333, "activity_lines": {"activity_5": 33.224998, "activity_10": 33.322271, "activity_20": 33.418975, "activity_30": 33.112677}, "trend_signal": 1, "fair_value": 29.245625, "relative_strength": -4.508475, "rate_of_change": 0.35318976472718683, "market_dynamics": -1.175294, "expectation": {"probability": 40.5268, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.224998, "high": 33.389999, "low": 33.224998, "close": 33.389999, "volume": 1915}, "trend_line": 32.653333, "activity_lines": {"activity_5": 33.279998, "activity_10": 33.312089, "activity_20": 33.427189, "activity_30": 33.167946}, "trend_signal": 1, "fair_value": 29.28835, "relative_strength": -3.975546, "rate_of_change": 0.3688524627956335, "market_dynamics": -1.132672, "expectation": {"probability": 38.373, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.389999, "high": 33.389999, "low": 32.185001, "close": 32.779999, "volume": 425}, "trend_line": 32.731833, "activity_lines": {"activity_5": 33.120665, "activity_10": 33.211726, "activity_20": 33.372237, "activity_30": 33.176118}, "trend_signal": 1, "fair_value": 29.32398, "relative_strength": -3.383674, "rate_of_change": 0.24040424908537888, "market_dynamics": -1.149485, "expectation": {"probability": 42.608, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.779999, "high": 32.779999, "low": 32.779999, "close": 32.779999, "volume": 0}, "trend_line": 32.793166, "activity_lines": {"activity_5": 32.990999, "activity_10": 33.120908, "activity_20": 33.31438, "activity_30": 33.179225}, "trend_signal": 1, "fair_value": 29.358889, "relative_strength": -4.587379, "rate_of_change": 0.18738027900850415, "market_dynamics": -1.21042, "expectation": {"probability": 35.7683, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.779999, "high": 32.779999, "low": 31.309999, "close": 31.309999, "volume": 466}, "trend_line": 32.8055, "activity_lines": {"activity_5": 32.400999, "activity_10": 32.772362, "activity_20": 33.113618, "activity_30": 33.083537}, "trend_signal": 0, "fair_value": 29.3784, "relative_strength": -9.227703, "rate_of_change": 0.03761149502918605, "market_dynamics": -1.294391, "expectation": {"probability": 35.9084, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.309999, "high": 31.309999, "low": 31.195, "close": 31.32, "volume": 4}, "trend_line": 32.818166, "activity_lines": {"activity_5": 31.941999, "activity_10": 32.461908, "activity_20": 32.923904, "activity_30": 32.987698}, "trend_signal": 0, "fair_value": 29.397624, "relative_strength": -8.031482, "rate_of_change": 0.03860937952476215, "market_dynamics": -1.528236, "expectation": {"probability": 33.8631, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.32, "high": 31.594999, "low": 31.32, "close": 31.594999, "volume": 6}, "trend_line": 32.839999, "activity_lines": {"activity_5": 31.701666, "activity_10": 32.248181, "activity_20": 32.769618, "activity_30": 32.908784}, "trend_signal": 0, "fair_value": 29.419167, "relative_strength": -9.029953, "rate_of_change": 0.06652717888013876, "market_dynamics": -1.650334, "expectation": {"probability": 35.9005, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.594999, "high": 31.67, "low": 31.594999, "close": 31.495001, "volume": 5}, "trend_line": 32.849, "activity_lines": {"activity_5": 31.547667, "activity_10": 32.045908, "activity_20": 32.615666, "activity_30": 32.82201}, "trend_signal": 0, "fair_value": 29.43932, "relative_strength": -10.553863, "rate_of_change": 0.027408648824860854, "market_dynamics": -1.726309, "expectation": {"probability": 39.6907, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.495001, "high": 31.495001, "low": 31.495001, "close": 31.495001, "volume": 0}, "trend_line": 32.846333, "activity_lines": {"activity_5": 31.479334, "activity_10": 31.875091, "activity_20": 32.472047, "activity_30": 32.734655}, "trend_signal": 0, "fair_value": 29.459086, "relative_strength": -4.313662, "rate_of_change": -0.008118968613946582, "market_dynamics": -1.746614, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.495001, "high": 31.495001, "low": 31.495001, "close": 31.495001, "volume": 0}, "trend_line": 32.843666, "activity_lines": {"activity_5": 31.496667, "activity_10": 31.735727, "activity_20": 32.335976, "activity_30": 32.647473}, "trend_signal": 0, "fair_value": 29.478476, "relative_strength": -4.6213, "rate_of_change": -0.008119627844004435, "market_dynamics": -1.738641, "expectation": {"probability": 38.9027, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.495001, "high": 31.495001, "low": 31.495001, "close": 31.495001, "volume": 0}, "trend_line": 32.841, "activity_lines": {"activity_5": 31.501668, "activity_10": 31.627819, "activity_20": 32.208595, "activity_30": 32.560462}, "trend_signal": 0, "fair_value": 29.4975, "relative_strength": -1.423384, "rate_of_change": -0.008117242453987435, "market_dynamics": -1.719372, "expectation": {"probability": 37.455, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.575001, "high": 30.645, "low": 29.575001, "close": 30.645, "volume": 311}, "trend_line": 32.784999, "activity_lines": {"activity_5": 31.211667, "activity_10": 31.396819, "activity_20": 32.014714, "activity_30": 32.418785}, "trend_signal": 0, "fair_value": 29.508224, "relative_strength": -5.274789, "rate_of_change": -0.1705216040924514, "market_dynamics": -1.688083, "expectation": {"probability": 34.8023, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.645, "high": 30.645, "low": 29.15, "close": 30.16, "volume": 477}, "trend_line": 32.718, "activity_lines": {"activity_5": 30.823334, "activity_10": 31.127546, "activity_20": 31.793143, "activity_30": 32.24943}, "trend_signal": 0, "fair_value": 29.514259, "relative_strength": -11.095224, "rate_of_change": -0.20435870685857147, "market_dynamics": -1.662075, "expectation": {"probability": 33.809, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.16, "high": 31.105, "low": 30.16, "close": 31.105, "volume": 1142}, "trend_line": 32.6825, "activity_lines": {"activity_5": 30.839, "activity_10": 31.077728, "activity_20": 31.676547, "activity_30": 32.145365}, "trend_signal": 0, "fair_value": 29.528853, "relative_strength": -11.910426, "rate_of_change": -0.10850296472891399, "market_dynamics": -1.430453, "expectation": {"probability": 32.2394, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.0, "high": 33.0, "low": 31.209999, "close": 31.375, "volume": 18}, "trend_line": 32.614, "activity_lines": {"activity_5": 30.970667, "activity_10": 31.107455, "activity_20": 31.596143, "activity_30": 32.06101}, "trend_signal": 0, "fair_value": 29.545636, "relative_strength": -13.267033, "rate_of_change": -0.20959228945154207, "market_dynamics": -1.213953, "expectation": {"probability": 33.8983, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.375, "high": 31.375, "low": 31.375, "close": 31.375, "volume": 0}, "trend_line": 32.551166, "activity_lines": {"activity_5": 31.110333, "activity_10": 31.136, "activity_20": 31.524928, "activity_30": 31.981075}, "trend_signal": 0, "fair_value": 29.562117, "relative_strength": -10.983457, "rate_of_change": -0.19265959403935481, "market_dynamics": -0.98785, "expectation": {"probability": 37.4101, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.375, "high": 31.375, "low": 31.375, "close": 31.375, "volume": 0}, "trend_line": 32.474833, "activity_lines": {"activity_5": 31.258, "activity_10": 31.163546, "activity_20": 31.46569, "activity_30": 31.905193}, "trend_signal": 0, "fair_value": 29.578304, "relative_strength": -12.01893, "rate_of_change": -0.23450158436722457, "market_dynamics": -0.693565, "expectation": {"probability": 36.4364, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.375, "high": 31.375, "low": 31.375, "close": 31.375, "volume": 0}, "trend_line": 32.3985, "activity_lines": {"activity_5": 31.357, "activity_10": 31.195091, "activity_20": 31.415262, "activity_30": 31.834236}, "trend_signal": 0, "fair_value": 29.594203, "relative_strength": -13.723966, "rate_of_change": -0.23505278687652748, "market_dynamics": -0.524846, "expectation": {"probability": 35.3398, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.375, "high": 31.375, "low": 31.375, "close": 31.375, "volume": 0}, "trend_line": 32.341666, "activity_lines": {"activity_5": 31.375, "activity_10": 31.228818, "activity_20": 31.373643, "activity_30": 31.768204}, "trend_signal": 0, "fair_value": 29.609825, "relative_strength": -13.239536, "rate_of_change": -0.175421701621995, "market_dynamics": -0.26745, "expectation": {"probability": 34.3073, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.375, "high": 31.375, "low": 31.375, "close": 31.375, "volume": 0}, "trend_line": 32.276833, "activity_lines": {"activity_5": 31.375, "activity_10": 31.264727, "activity_20": 31.340833, "activity_30": 31.705839}, "trend_signal": 0, "fair_value": 29.625174, "relative_strength": -13.689587, "rate_of_change": -0.20046277146017477, "market_dynamics": -0.027394, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.375, "high": 31.375, "low": 31.375, "close": 31.375, "volume": 0}, "trend_line": 32.171666, "activity_lines": {"activity_5": 31.375, "activity_10": 31.302818, "activity_20": 31.316833, "activity_30": 31.647656}, "trend_signal": 0, "fair_value": 29.640259, "relative_strength": -14.366152, "rate_of_change": -0.32582812570242425, "market_dynamics": 0.114728, "expectation": {"probability": 35.0177, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1eefefe8-ace8-4883-8a14-726066a57782/", "share_image": "https://sharemaestro.com/terminal/1eefefe8-ace8-4883-8a14-726066a57782/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}