{"ticker": {"uuid": "1ef2587d-1f23-4716-a06d-6b2f00757608", "symbol": "047050", "name": "Posco International Corporation", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 047050 fell 12.31%, moving from 72,757.55 to 63,800.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -43.82 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is undecided at 50.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "63,800.00"}, {"label": "12-Week Change", "value": "-12.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-43.82"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 71300.0, "high": 71400.0, "low": 61900.0, "close": 63800.0, "volume": 3197058}, "trend_line": 65031.228516, "activity_lines": {"activity_5": 70613.333333, "activity_10": 74443.636364, "activity_20": 74410.028348, "activity_30": 70532.171203}, "trend_signal": 1, "fair_value": 53138.330304, "relative_strength": -43.82148, "rate_of_change": 0.48950036490985926, "market_dynamics": -0.626986, "expectation": {"probability": 50.6067, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29545.399432, "high": 36573.418584, "low": 29221.740909, "close": 33984.144531, "volume": 24658313}, "trend_line": 22612.107878, "activity_lines": {"activity_5": 29597.801693, "activity_10": 27758.973012, "activity_20": 25093.444001, "activity_30": 23926.127777}, "trend_signal": 1, "fair_value": 18398.994792, "relative_strength": 45.794236, "rate_of_change": 2.0702429341497797, "market_dynamics": 1.413003, "expectation": {"probability": 45.6571, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34307.808226, "high": 35417.490808, "low": 33105.647466, "close": 34955.121094, "volume": 13989667}, "trend_line": 23126.759831, "activity_lines": {"activity_5": 31807.927083, "activity_10": 29344.479439, "activity_20": 26186.176823, "activity_30": 24722.45121}, "trend_signal": 1, "fair_value": 18546.124092, "relative_strength": 49.16838, "rate_of_change": 2.2760016703295536, "market_dynamics": 1.394701, "expectation": {"probability": 46.2859, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34955.122838, "high": 36712.127172, "low": 34446.516553, "close": 34631.460938, "volume": 10683251}, "trend_line": 23583.31263, "activity_lines": {"activity_5": 33247.436328, "activity_10": 30594.557671, "activity_20": 27187.096159, "activity_30": 25464.689991}, "trend_signal": 1, "fair_value": 18694.842542, "relative_strength": 48.997864, "rate_of_change": 1.9741321410188208, "market_dynamics": 1.490929, "expectation": {"probability": 46.9259, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34354.041106, "high": 38284.184804, "low": 34307.804173, "close": 36850.835938, "volume": 14716444}, "trend_line": 24116.801498, "activity_lines": {"activity_5": 34958.203125, "activity_10": 32064.051598, "activity_20": 28335.973903, "activity_30": 26320.659237}, "trend_signal": 1, "fair_value": 18856.479217, "relative_strength": 56.562263, "rate_of_change": 2.2621455957860506, "market_dynamics": 1.511881, "expectation": {"probability": 46.3699, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37128.256744, "high": 44803.587897, "low": 36573.413555, "close": 41659.476563, "volume": 24099614}, "trend_line": 24825.362826, "activity_lines": {"activity_5": 37565.966407, "activity_10": 34207.763992, "activity_20": 29865.535687, "activity_30": 27452.444725}, "trend_signal": 1, "fair_value": 19051.034173, "relative_strength": 76.095659, "rate_of_change": 2.9380402208757266, "market_dynamics": 1.492966, "expectation": {"probability": 46.8739, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41705.719283, "high": 46606.830302, "low": 39023.972781, "close": 44803.589844, "volume": 17876885}, "trend_line": 25615.072787, "activity_lines": {"activity_5": 40361.760417, "activity_10": 36616.288246, "activity_20": 31596.118211, "activity_30": 28741.362597}, "trend_signal": 1, "fair_value": 19264.435178, "relative_strength": 78.317231, "rate_of_change": 3.1810611048670134, "market_dynamics": 1.492502, "expectation": {"probability": 47.4625, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45127.245953, "high": 47439.095918, "low": 42537.981557, "close": 46976.726563, "volume": 15014883}, "trend_line": 26450.608399, "activity_lines": {"activity_5": 43160.63698, "activity_10": 39075.252912, "activity_20": 33426.880832, "activity_30": 30119.533808}, "trend_signal": 1, "fair_value": 19491.243127, "relative_strength": 84.25362, "rate_of_change": 3.2618904460972113, "market_dynamics": 1.498096, "expectation": {"probability": 48.0382, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47346.618182, "high": 89422.234852, "low": 47161.670455, "close": 73979.101563, "volume": 84448278}, "trend_line": 28219.941992, "activity_lines": {"activity_5": 54158.864844, "activity_10": 46044.421272, "activity_20": 37706.219885, "activity_30": 33185.888206}, "trend_signal": 1, "fair_value": 19892.975167, "relative_strength": 178.837015, "rate_of_change": 6.689198094463836, "market_dynamics": 1.565593, "expectation": {"probability": 48.6014, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 77678.047309, "high": 87295.331897, "low": 72499.513703, "close": 78695.265625, "volume": 48731923}, "trend_line": 30191.176628, "activity_lines": {"activity_5": 64105.971354, "activity_10": 53027.880327, "activity_20": 42176.671271, "activity_30": 36442.360698}, "trend_signal": 1, "fair_value": 20324.677321, "relative_strength": 184.843459, "rate_of_change": 6.985254032622821, "market_dynamics": 1.598989, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 76753.306201, "high": 86740.487019, "low": 69910.240347, "close": 78787.734375, "volume": 35931294}, "trend_line": 32113.091862, "activity_lines": {"activity_5": 71294.272136, "activity_10": 59074.830327, "activity_20": 46372.562826, "activity_30": 39577.622488}, "trend_signal": 1, "fair_value": 20751.214662, "relative_strength": 175.585979, "rate_of_change": 6.365817595255864, "market_dynamics": 1.629781, "expectation": {"probability": 49.9656, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 77030.735462, "high": 84151.223613, "low": 74903.838518, "close": 75366.203125, "volume": 19839147}, "trend_line": 33877.801498, "activity_lines": {"activity_5": 74866.845313, "activity_10": 63590.077131, "activity_20": 49958.34721, "activity_30": 42368.145796}, "trend_signal": 1, "fair_value": 21159.744717, "relative_strength": 163.308205, "rate_of_change": 5.49529657120376, "market_dynamics": 1.624246, "expectation": {"probability": 49.9142, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 74811.366455, "high": 77493.108887, "low": 69632.822249, "close": 73054.359375, "volume": 15999334}, "trend_line": 35574.697071, "activity_lines": {"activity_5": 75631.296354, "activity_10": 66932.587642, "activity_20": 53063.267755, "activity_30": 44895.665659}, "trend_signal": 1, "fair_value": 21555.02551, "relative_strength": 145.848301, "rate_of_change": 5.008871585424983, "market_dynamics": 1.47136, "expectation": {"probability": 49.4726, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 74256.516927, "high": 81192.057113, "low": 70742.51468, "close": 72591.992188, "volume": 20974515}, "trend_line": 37283.922591, "activity_lines": {"activity_5": 74503.116146, "activity_10": 69498.317969, "activity_20": 55870.290532, "activity_30": 47283.878247}, "trend_signal": 1, "fair_value": 21948.389248, "relative_strength": 132.900682, "rate_of_change": 4.80461018849641, "market_dynamics": 1.305267, "expectation": {"probability": 48.6798, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 71852.193537, "high": 79804.946063, "low": 71667.245806, "close": 73979.101563, "volume": 15012156}, "trend_line": 39062.503581, "activity_lines": {"activity_5": 73929.779688, "activity_10": 71626.058523, "activity_20": 58580.436021, "activity_30": 49651.309148}, "trend_signal": 1, "fair_value": 22350.121288, "relative_strength": 131.69301, "rate_of_change": 4.770369817336033, "market_dynamics": 1.124953, "expectation": {"probability": 49.106, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 74348.993592, "high": 75736.104963, "low": 68060.763211, "close": 73609.203125, "volume": 12262876}, "trend_line": 40816.424805, "activity_lines": {"activity_5": 73547.554688, "activity_10": 73011.485441, "activity_20": 61026.149963, "activity_30": 51880.128474}, "trend_signal": 1, "fair_value": 22749.482184, "relative_strength": 119.312329, "rate_of_change": 4.490037921822073, "market_dynamics": 0.931509, "expectation": {"probability": 48.7069, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 74348.990302, "high": 75828.574915, "low": 70002.722203, "close": 70927.460938, "volume": 7428516}, "trend_line": 42434.717643, "activity_lines": {"activity_5": 72616.651042, "activity_10": 73328.41875, "activity_20": 62983.954139, "activity_30": 53822.775966}, "trend_signal": 1, "fair_value": 23136.363162, "relative_strength": 113.092669, "rate_of_change": 3.9648079069427973, "market_dynamics": 0.707615, "expectation": {"probability": 48.2906, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 70557.561974, "high": 70834.983581, "low": 65379.026654, "close": 66026.34375, "volume": 3686096}, "trend_line": 43931.25319, "activity_lines": {"activity_5": 70347.957813, "activity_10": 72279.26037, "activity_20": 64260.313747, "activity_30": 55344.81636}, "trend_signal": 1, "fair_value": 23489.471361, "relative_strength": 96.65121, "rate_of_change": 3.5266772824794956, "market_dynamics": 0.372264, "expectation": {"probability": 47.8034, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 65471.498782, "high": 65656.446519, "low": 61495.120443, "close": 61957.496094, "volume": 3458990}, "trend_line": 45336.856055, "activity_lines": {"activity_5": 67191.516406, "activity_10": 70143.95483, "activity_20": 64953.868034, "activity_30": 56507.799773}, "trend_signal": 1, "fair_value": 23815.188658, "relative_strength": 84.472391, "rate_of_change": 3.1995510324297975, "market_dynamics": -0.007112, "expectation": {"probability": 48.9447, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 62882.233003, "high": 63806.971723, "low": 59830.595225, "close": 62327.390625, "volume": 4922561}, "trend_line": 46774.82487, "activity_lines": {"activity_5": 64867.339583, "activity_10": 68294.477486, "activity_20": 65519.059673, "activity_30": 57603.963294}, "trend_signal": 1, "fair_value": 24141.183419, "relative_strength": 77.88976, "rate_of_change": 3.171743566107763, "market_dynamics": -0.350999, "expectation": {"probability": 48.6729, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61310.178018, "high": 64084.394218, "low": 55021.950326, "close": 56131.636719, "volume": 5647928}, "trend_line": 48009.350977, "activity_lines": {"activity_5": 61254.692188, "activity_10": 65616.097159, "activity_20": 65322.442318, "activity_30": 58207.628575}, "trend_signal": 1, "fair_value": 24424.58302, "relative_strength": 62.345559, "rate_of_change": 2.6392960538731898, "market_dynamics": -0.655065, "expectation": {"probability": 49.0467, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 56501.53246, "high": 60292.963532, "low": 48178.885774, "close": 49473.523438, "volume": 10765410}, "trend_line": 48971.079362, "activity_lines": {"activity_5": 56587.844792, "activity_10": 62139.07983, "activity_20": 64361.374814, "activity_30": 58302.091314}, "trend_signal": 1, "fair_value": 24672.106802, "relative_strength": 44.980237, "rate_of_change": 2.003210552587418, "market_dynamics": -0.856611, "expectation": {"probability": 48.631, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48826.201531, "high": 51045.575569, "low": 46236.932385, "close": 49750.941406, "volume": 6807837}, "trend_line": 49971.338347, "activity_lines": {"activity_5": 53443.732552, "activity_10": 59183.278125, "activity_20": 63352.969122, "activity_30": 58352.404994}, "trend_signal": 1, "fair_value": 24919.576954, "relative_strength": 39.518503, "rate_of_change": 2.0425504155339684, "market_dynamics": -0.984165, "expectation": {"probability": 50.9811, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54374.633484, "high": 60477.90867, "low": 51415.470772, "close": 52155.261719, "volume": 17285535}, "trend_line": 50892.994597, "activity_lines": {"activity_5": 52186.08724, "activity_10": 57088.324077, "activity_20": 62503.09003, "activity_30": 58493.303276}, "trend_signal": 1, "fair_value": 25180.62746, "relative_strength": 41.316463, "rate_of_change": 1.844369753717695, "market_dynamics": -1.008414, "expectation": {"probability": 48.6391, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53172.473208, "high": 57611.219955, "low": 52155.260677, "close": 53912.265625, "volume": 6310650}, "trend_line": 51828.52194, "activity_lines": {"activity_5": 52167.592188, "activity_10": 55684.402202, "activity_20": 61737.097973, "activity_30": 58688.094956}, "trend_signal": 1, "fair_value": 25451.108874, "relative_strength": 40.08216, "rate_of_change": 1.8382242004190266, "market_dynamics": -1.026008, "expectation": {"probability": 49.047, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53912.266417, "high": 56039.165163, "low": 52987.528129, "close": 54467.109375, "volume": 3185690}, "trend_line": 52817.992383, "activity_lines": {"activity_5": 52895.053385, "activity_10": 54746.212571, "activity_20": 60942.703274, "activity_30": 58858.326403}, "trend_signal": 1, "fair_value": 25730.119416, "relative_strength": 37.756751, "rate_of_change": 1.9091234053432442, "market_dynamics": -1.030796, "expectation": {"probability": 49.5439, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54559.583129, "high": 54744.530868, "low": 51045.575965, "close": 51507.945313, "volume": 4423972}, "trend_line": 53673.375716, "activity_lines": {"activity_5": 52747.095052, "activity_10": 53618.031179, "activity_20": 59805.494699, "activity_30": 58773.807237}, "trend_signal": 0, "fair_value": 25986.758758, "relative_strength": 27.972156, "rate_of_change": 1.6194923252617208, "market_dynamics": -1.009423, "expectation": {"probability": 50.9822, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51507.951197, "high": 53912.267192, "low": 48826.204249, "close": 52617.628906, "volume": 6080543}, "trend_line": 54593.49069, "activity_lines": {"activity_5": 52833.403125, "activity_10": 53044.692543, "activity_20": 58742.044773, "activity_30": 58705.69454}, "trend_signal": 0, "fair_value": 26243.707056, "relative_strength": 28.166842, "rate_of_change": 1.7142856429760773, "market_dynamics": -1.021148, "expectation": {"probability": 52.9596, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52987.524364, "high": 55299.375174, "low": 50860.626486, "close": 54097.214844, "volume": 4541942}, "trend_line": 55476.616211, "activity_lines": {"activity_5": 53221.794011, "activity_10": 52984.164347, "activity_20": 57792.646354, "activity_30": 58673.676743}, "trend_signal": 0, "fair_value": 26511.71013, "relative_strength": 27.591895, "rate_of_change": 1.6176388610405628, "market_dynamics": -0.963312, "expectation": {"probability": 53.5018, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56409.063968, "high": 58443.485057, "low": 53634.839844, "close": 53634.839844, "volume": 7427838}, "trend_line": 56389.02487, "activity_lines": {"activity_5": 53326.596354, "activity_10": 52982.482173, "activity_20": 56893.887872, "activity_30": 58554.852462}, "trend_signal": 0, "fair_value": 26775.964136, "relative_strength": 23.153437, "rate_of_change": 1.6446725148659782, "market_dynamics": -0.86225, "expectation": {"probability": 51.9027, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53357.423249, "high": 63714.498251, "low": 51970.315192, "close": 57703.695313, "volume": 13118752}, "trend_line": 57353.835677, "activity_lines": {"activity_5": 54806.178907, "activity_10": 53878.638281, "activity_20": 56501.974796, "activity_30": 58639.669909}, "trend_signal": 0, "fair_value": 27066.026211, "relative_strength": 27.89482, "rate_of_change": 1.7109904085489847, "market_dynamics": -0.633078, "expectation": {"probability": 48.9942, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57611.221231, "high": 57703.695101, "low": 53172.474139, "close": 53819.792969, "volume": 4743286}, "trend_line": 58015.023959, "activity_lines": {"activity_5": 54775.354948, "activity_10": 54040.047443, "activity_20": 55840.566444, "activity_30": 58411.667154}, "trend_signal": 0, "fair_value": 27324.058594, "relative_strength": 21.166976, "rate_of_change": 1.1528231271638294, "market_dynamics": -0.537806, "expectation": {"probability": 51.9637, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53819.788855, "high": 53912.262719, "low": 48918.678292, "close": 50213.3125, "volume": 3589491}, "trend_line": 58523.630339, "activity_lines": {"activity_5": 53388.247656, "activity_10": 53466.709801, "activity_20": 54938.285714, "activity_30": 57908.330931}, "trend_signal": 0, "fair_value": 27562.264617, "relative_strength": 14.017928, "rate_of_change": 0.8766804618738824, "market_dynamics": -0.505157, "expectation": {"probability": 51.519, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50398.258907, "high": 50398.258907, "low": 45635.854916, "close": 46421.882813, "volume": 2698979}, "trend_line": 58916.644401, "activity_lines": {"activity_5": 50897.618229, "activity_10": 52195.61456, "activity_20": 53783.683334, "activity_30": 57127.573026}, "trend_signal": 0, "fair_value": 27770.954108, "relative_strength": 6.533242, "rate_of_change": 0.6715476461788994, "market_dynamics": -0.560017, "expectation": {"probability": 50.8446, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46976.724653, "high": 49381.040747, "low": 43555.191559, "close": 47716.519531, "volume": 6539017}, "trend_line": 59278.833854, "activity_lines": {"activity_5": 49350.223177, "activity_10": 51264.151066, "activity_20": 52876.999256, "activity_30": 56404.984325}, "trend_signal": 0, "fair_value": 27986.296512, "relative_strength": 8.028683, "rate_of_change": 0.6147489502878944, "market_dynamics": -0.663745, "expectation": {"probability": 52.2098, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48271.363033, "high": 50213.31224, "low": 47254.1497, "close": 49935.890625, "volume": 3212289}, "trend_line": 59554.714323, "activity_lines": {"activity_5": 48937.173177, "activity_10": 50848.859517, "activity_20": 52306.743769, "activity_30": 55802.213794}, "trend_signal": 0, "fair_value": 28185.413712, "relative_strength": 5.941497, "rate_of_change": 0.4653945617072688, "market_dynamics": -0.659611, "expectation": {"probability": 52.4455, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49843.412285, "high": 52247.736269, "low": 48363.833777, "close": 51507.945313, "volume": 2313631}, "trend_line": 59778.192839, "activity_lines": {"activity_5": 49565.995052, "activity_10": 50801.781889, "activity_20": 51998.937835, "activity_30": 55283.067406}, "trend_signal": 0, "fair_value": 28394.333872, "relative_strength": 7.76752, "rate_of_change": 0.37524907732400214, "market_dynamics": -0.581976, "expectation": {"probability": 52.7755, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51785.365428, "high": 54189.68765, "low": 49658.466224, "close": 52987.527344, "volume": 2499455}, "trend_line": 59978.552865, "activity_lines": {"activity_5": 50842.134115, "activity_10": 51023.719176, "activity_20": 51924.51836, "activity_30": 54844.959955}, "trend_signal": 0, "fair_value": 28604.508276, "relative_strength": 8.365706, "rate_of_change": 0.33517243744658265, "market_dynamics": -0.402888, "expectation": {"probability": 53.6684, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52802.575088, "high": 54929.478725, "low": 52247.731917, "close": 53449.894531, "volume": 2500777}, "trend_line": 59294.245964, "activity_lines": {"activity_5": 52087.447917, "activity_10": 51322.997798, "activity_20": 51956.223456, "activity_30": 54423.756191}, "trend_signal": 0, "fair_value": 28824.505108, "relative_strength": 7.327446, "rate_of_change": -1.140919325846753, "market_dynamics": -0.288395, "expectation": {"probability": 54.2434, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53449.893687, "high": 54004.736874, "low": 51323.001709, "close": 51877.839844, "volume": 1776209}, "trend_line": 58400.331771, "activity_lines": {"activity_5": 52340.209375, "activity_10": 51348.217756, "activity_20": 51878.721447, "activity_30": 53945.278377}, "trend_signal": 0, "fair_value": 29042.380584, "relative_strength": 3.997185, "rate_of_change": -1.5075901185129104, "market_dynamics": -0.238846, "expectation": {"probability": 52.8731, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51877.843042, "high": 53912.270264, "low": 50028.361689, "close": 50860.628906, "volume": 2362328}, "trend_line": 57469.428255, "activity_lines": {"activity_5": 51976.479167, "activity_10": 51220.435724, "activity_20": 51754.101972, "activity_30": 53458.845934}, "trend_signal": 0, "fair_value": 29245.230882, "relative_strength": -0.571935, "rate_of_change": -1.5940038143109652, "market_dynamics": -0.212525, "expectation": {"probability": 56.1137, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50490.732357, "high": 57056.378382, "low": 49750.941406, "close": 52802.578125, "volume": 8413555}, "trend_line": 56717.307422, "activity_lines": {"activity_5": 52198.416146, "activity_10": 51570.154759, "activity_20": 51839.530078, "activity_30": 53157.758829}, "trend_signal": 0, "fair_value": 29454.768405, "relative_strength": 2.529232, "rate_of_change": -1.3087320612669646, "market_dynamics": -0.044866, "expectation": {"probability": 53.6357, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53264.945958, "high": 53819.789145, "low": 50860.627961, "close": 52247.738281, "volume": 2696695}, "trend_line": 56023.753386, "activity_lines": {"activity_5": 52149.097656, "activity_10": 51837.488636, "activity_20": 51856.263653, "activity_30": 52869.39953}, "trend_signal": 0, "fair_value": 29677.484087, "relative_strength": -2.640844, "rate_of_change": -1.2228260958152954, "market_dynamics": -0.039995, "expectation": {"probability": 56.051, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53172.471807, "high": 53357.419535, "low": 49360.344193, "close": 49831.339844, "volume": 2523857}, "trend_line": 55265.064974, "activity_lines": {"activity_5": 51343.632292, "activity_10": 51628.487784, "activity_20": 51630.974535, "activity_30": 52469.888979}, "trend_signal": 0, "fair_value": 29887.179099, "relative_strength": -7.968212, "rate_of_change": -1.354226316777961, "market_dynamics": -0.072696, "expectation": {"probability": 55.3111, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49171.941983, "high": 50584.928822, "low": 45827.873095, "close": 45874.972656, "volume": 2191001}, "trend_line": 54328.260677, "activity_lines": {"activity_5": 49460.614844, "activity_10": 50638.157315, "activity_20": 51039.954836, "activity_30": 51864.076571}, "trend_signal": 0, "fair_value": 30069.866749, "relative_strength": -15.007148, "rate_of_change": -1.6951111836034778, "market_dynamics": -0.270023, "expectation": {"probability": 54.254, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45451.080822, "high": 47382.160586, "low": 43708.396529, "close": 43755.496094, "volume": 1840719}, "trend_line": 53333.13711, "activity_lines": {"activity_5": 47271.296354, "activity_10": 49295.950142, "activity_20": 50285.353051, "activity_30": 51181.962727}, "trend_signal": 0, "fair_value": 30240.06538, "relative_strength": -18.489724, "rate_of_change": -1.8316867770097471, "market_dynamics": -0.670027, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42719.304506, "high": 43519.997093, "low": 39139.739238, "close": 40175.929688, "volume": 3534907}, "trend_line": 52308.086068, "activity_lines": {"activity_5": 44362.464584, "activity_10": 47415.283523, "activity_20": 49240.847861, "activity_30": 50333.110635}, "trend_signal": 0, "fair_value": 30388.964118, "relative_strength": -22.955741, "rate_of_change": -1.9219777750666172, "market_dynamics": -0.913654, "expectation": {"probability": 52.2947, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40976.620375, "high": 44226.492984, "low": 40976.620375, "close": 42766.402344, "volume": 2361609}, "trend_line": 51532.754688, "activity_lines": {"activity_5": 43158.900261, "activity_10": 46211.64858, "activity_20": 48497.016332, "activity_30": 49717.518137}, "trend_signal": 0, "fair_value": 30547.88424, "relative_strength": -20.449393, "rate_of_change": -1.4822400096843016, "market_dynamics": -1.06877, "expectation": {"probability": 50.8834, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42766.40407, "high": 44744.588831, "low": 42342.507994, "close": 43472.894531, "volume": 1481354}, "trend_line": 50916.601302, "activity_lines": {"activity_5": 42822.922396, "activity_10": 45322.305398, "activity_20": 47867.380376, "activity_30": 49197.527159}, "trend_signal": 0, "fair_value": 30704.200283, "relative_strength": -20.196445, "rate_of_change": -1.195653889900585, "market_dynamics": -1.086791, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44085.195644, "high": 44932.987615, "low": 43425.796875, "close": 44179.394531, "volume": 1167409}, "trend_line": 50311.668099, "activity_lines": {"activity_5": 43146.340885, "activity_10": 44742.816761, "activity_20": 47355.622135, "activity_30": 48762.868658}, "trend_signal": 0, "fair_value": 30866.691231, "relative_strength": -20.871388, "rate_of_change": -1.1880863756242872, "market_dynamics": -1.092278, "expectation": {"probability": 52.9006, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44179.387843, "high": 44650.387743, "low": 43096.097656, "close": 43096.097656, "volume": 1002524}, "trend_line": 49877.15013, "activity_lines": {"activity_5": 43221.698958, "activity_10": 44106.33679, "activity_20": 46785.718694, "activity_30": 48297.347984}, "trend_signal": 0, "fair_value": 31025.530061, "relative_strength": -23.08339, "rate_of_change": -0.8636524794705366, "market_dynamics": -1.149478, "expectation": {"probability": 53.6739, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43425.798229, "high": 45827.877511, "low": 41730.211512, "close": 42295.40625, "volume": 2463613}, "trend_line": 49637.879557, "activity_lines": {"activity_5": 43074.119792, "activity_10": 43465.449858, "activity_20": 46209.118917, "activity_30": 47808.203217}, "trend_signal": 0, "fair_value": 31178.687563, "relative_strength": -23.862373, "rate_of_change": -0.4797198163414827, "market_dynamics": -1.193139, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42295.407728, "high": 43802.59375, "low": 40364.324409, "close": 40552.722656, "volume": 2108301}, "trend_line": 49331.272266, "activity_lines": {"activity_5": 42204.347656, "activity_10": 42698.750852, "activity_20": 45521.427307, "activity_30": 47222.064063}, "trend_signal": 0, "fair_value": 31325.886506, "relative_strength": -25.883416, "rate_of_change": -0.6176881319999136, "market_dynamics": -1.2403, "expectation": {"probability": 51.5966, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40599.823822, "high": 51055.926044, "low": 40458.525131, "close": 44885.886719, "volume": 19597010}, "trend_line": 49088.959766, "activity_lines": {"activity_5": 42926.542187, "activity_10": 42932.536506, "activity_20": 45292.420796, "activity_30": 46935.264995}, "trend_signal": 0, "fair_value": 31497.021359, "relative_strength": -20.825139, "rate_of_change": -0.4911945078031286, "market_dynamics": -0.985584, "expectation": {"probability": 51.341, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44414.890538, "high": 68576.964632, "low": 43896.795314, "close": 64338.003906, "volume": 36260596}, "trend_line": 49436.484375, "activity_lines": {"activity_5": 50038.576302, "activity_10": 46792.988068, "activity_20": 46923.311142, "activity_30": 47919.074294}, "trend_signal": 0, "fair_value": 31786.539413, "relative_strength": 10.989611, "rate_of_change": 0.7079486113712733, "market_dynamics": -0.285143, "expectation": {"probability": 47.9229, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 65374.198362, "high": 67729.170808, "low": 55671.686979, "close": 60664.238281, "volume": 31062457}, "trend_line": 49643.055339, "activity_lines": {"activity_5": 54582.114583, "activity_10": 49649.790767, "activity_20": 48125.169122, "activity_30": 48643.445514}, "trend_signal": 0, "fair_value": 32045.100473, "relative_strength": 2.897916, "rate_of_change": 0.417851242076715, "market_dynamics": 0.416687, "expectation": {"probability": 44.9173, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 61135.236465, "high": 66975.582721, "low": 58968.657312, "close": 61606.226563, "volume": 20860306}, "trend_line": 49979.664714, "activity_lines": {"activity_5": 58268.439583, "activity_10": 52370.432386, "activity_20": 49365.652902, "activity_30": 49415.263012}, "trend_signal": 0, "fair_value": 32311.07164, "relative_strength": 3.271885, "rate_of_change": 0.6780593432482728, "market_dynamics": 1.130402, "expectation": {"probability": 46.9708, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60852.635891, "high": 62359.821919, "low": 52657.310023, "close": 54352.894531, "volume": 10860576}, "trend_line": 50037.506901, "activity_lines": {"activity_5": 58249.599219, "activity_10": 53382.644602, "activity_20": 49867.256101, "activity_30": 49697.406872}, "trend_signal": 0, "fair_value": 32529.724059, "relative_strength": -11.137923, "rate_of_change": 0.11573144263970946, "market_dynamics": 1.375889, "expectation": {"probability": 42.7117, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54729.690739, "high": 55765.881098, "low": 51055.92652, "close": 51809.519531, "volume": 5242039}, "trend_line": 49961.250391, "activity_lines": {"activity_5": 56462.955729, "activity_10": 53721.761506, "activity_20": 50120.131362, "activity_30": 49811.730267}, "trend_signal": 0, "fair_value": 32733.993177, "relative_strength": -15.224029, "rate_of_change": -0.15239869994097419, "market_dynamics": 1.137754, "expectation": {"probability": 42.4607, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51809.518302, "high": 53316.706851, "low": 48418.354947, "close": 53128.308594, "volume": 6034585}, "trend_line": 49944.366016, "activity_lines": {"activity_5": 54654.333073, "activity_10": 54149.083239, "activity_20": 50506.41689, "activity_30": 50016.056603}, "trend_signal": 1, "fair_value": 32925.317433, "relative_strength": -11.232494, "rate_of_change": -0.03379494081485799, "market_dynamics": 0.885256, "expectation": {"probability": 44.4608, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53410.907072, "high": 53410.907072, "low": 44697.48534, "close": 47099.5625, "volume": 5047901}, "trend_line": 49590.894922, "activity_lines": {"activity_5": 51583.441406, "activity_10": 53317.56179, "activity_20": 50312.58151, "activity_30": 49832.520892}, "trend_signal": 1, "fair_value": 33085.403083, "relative_strength": -18.661937, "rate_of_change": -0.7077296644165304, "market_dynamics": 0.556668, "expectation": {"probability": 47.4987, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49454.542518, "high": 52939.911138, "low": 47570.558686, "close": 49831.339844, "volume": 6478111}, "trend_line": 49457.946484, "activity_lines": {"activity_5": 50327.453906, "activity_10": 52909.936861, "activity_20": 50396.825242, "activity_30": 49848.033468}, "trend_signal": 1, "fair_value": 33270.133, "relative_strength": -11.217355, "rate_of_change": -0.2680904190358129, "market_dynamics": 0.404263, "expectation": {"probability": 45.2416, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48795.148056, "high": 49266.143694, "low": 41447.616109, "close": 46393.070313, "volume": 5134980}, "trend_line": 49330.605078, "activity_lines": {"activity_5": 48710.369011, "activity_10": 51740.155043, "activity_20": 50167.763486, "activity_30": 49650.299521}, "trend_signal": 0, "fair_value": 33436.663524, "relative_strength": -13.551319, "rate_of_change": -0.25747410689846456, "market_dynamics": 0.245914, "expectation": {"probability": 48.152, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46628.57133, "high": 49454.539063, "low": 46157.570598, "close": 49454.539063, "volume": 2625358}, "trend_line": 49431.69362, "activity_lines": {"activity_5": 48644.428646, "activity_10": 51020.815767, "activity_20": 50258.149554, "activity_30": 49658.295262}, "trend_signal": 0, "fair_value": 33638.456318, "relative_strength": -10.588795, "rate_of_change": 0.20492053936934213, "market_dynamics": 0.085739, "expectation": {"probability": 44.5526, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50113.939287, "high": 50584.929306, "low": 47382.164402, "close": 49925.535156, "volume": 3171406}, "trend_line": 49505.327474, "activity_lines": {"activity_5": 48892.485677, "activity_10": 50304.045739, "activity_20": 50395.186682, "activity_30": 49690.156006}, "trend_signal": 0, "fair_value": 33836.68412, "relative_strength": -8.988365, "rate_of_change": 0.1489608156379403, "market_dynamics": 0.014994, "expectation": {"probability": 45.062, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50302.336714, "high": 53505.105109, "low": 48324.154934, "close": 53128.308594, "volume": 6144406}, "trend_line": 49611.741406, "activity_lines": {"activity_5": 50421.652084, "activity_10": 50431.64304, "activity_20": 50817.961458, "activity_30": 49923.896724}, "trend_signal": 1, "fair_value": 34054.619504, "relative_strength": -1.369043, "rate_of_change": 0.21495450576686173, "market_dynamics": -0.018304, "expectation": {"probability": 49.1549, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53505.105912, "high": 56990.474282, "low": 47052.463031, "close": 47193.761719, "volume": 8477283}, "trend_line": 49467.935287, "activity_lines": {"activity_5": 49570.719792, "activity_10": 49617.248722, "activity_20": 50630.908854, "activity_30": 49767.898034}, "trend_signal": 1, "fair_value": 34232.318184, "relative_strength": -6.977112, "rate_of_change": -0.289863074595904, "market_dynamics": -0.082681, "expectation": {"probability": 51.74, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47193.761719, "high": 51809.518971, "low": 46958.263906, "close": 51244.324219, "volume": 3163819}, "trend_line": 49409.828516, "activity_lines": {"activity_5": 50245.813542, "activity_10": 49801.365128, "activity_20": 50796.20586, "activity_30": 49882.503772}, "trend_signal": 1, "fair_value": 34423.636644, "relative_strength": 0.600942, "rate_of_change": -0.1174635057292741, "market_dynamics": -0.159834, "expectation": {"probability": 47.4504, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51715.324219, "high": 54070.299605, "low": 49737.142418, "close": 52845.710938, "volume": 1678191}, "trend_line": 49389.689063, "activity_lines": {"activity_5": 51131.285938, "activity_10": 50333.162216, "activity_20": 51073.644829, "activity_30": 50104.173606}, "trend_signal": 1, "fair_value": 34633.450659, "relative_strength": 3.823915, "rate_of_change": -0.04076001395852206, "market_dynamics": -0.300557, "expectation": {"probability": 48.1692, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52845.707514, "high": 55954.280409, "low": 51997.918061, "close": 55106.488281, "volume": 3998123}, "trend_line": 49497.310677, "activity_lines": {"activity_5": 52544.272656, "activity_10": 51257.169887, "activity_20": 51521.763467, "activity_30": 50472.999362}, "trend_signal": 1, "fair_value": 34853.093011, "relative_strength": 6.586139, "rate_of_change": 0.21790299967818066, "market_dynamics": -0.375639, "expectation": {"probability": 48.347, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55294.889202, "high": 55671.685721, "low": 51432.723026, "close": 51809.519531, "volume": 1669429}, "trend_line": 49528.940365, "activity_lines": {"activity_5": 52512.872917, "activity_10": 51545.76179, "activity_20": 51603.851302, "activity_30": 50622.174126}, "trend_signal": 1, "fair_value": 35063.12331, "relative_strength": 3.90105, "rate_of_change": 0.06390183136696823, "market_dynamics": -0.420636, "expectation": {"probability": 47.8441, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51997.920337, "high": 54635.496006, "low": 51621.123813, "close": 52657.3125, "volume": 1988508}, "trend_line": 49524.098177, "activity_lines": {"activity_5": 52851.990104, "activity_10": 51902.862287, "activity_20": 51725.188839, "activity_30": 50824.004587}, "trend_signal": 1, "fair_value": 35273.924354, "relative_strength": 5.02593, "rate_of_change": -0.00977648212200421, "market_dynamics": -0.36979, "expectation": {"probability": 48.5482, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52563.113372, "high": 53316.706395, "low": 47947.35971, "close": 48324.15625, "volume": 2061036}, "trend_line": 49393.312109, "activity_lines": {"activity_5": 51382.485156, "activity_10": 51420.734872, "activity_20": 51384.502418, "activity_30": 50746.588979}, "trend_signal": 1, "fair_value": 35461.61258, "relative_strength": -3.018433, "rate_of_change": -0.26408571344917686, "market_dynamics": -0.366273, "expectation": {"probability": 52.6289, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48795.148073, "high": 49737.139348, "low": 46345.969128, "close": 46722.765625, "volume": 1701228}, "trend_line": 49289.692969, "activity_lines": {"activity_5": 49573.861198, "activity_10": 50612.334872, "activity_20": 50854.295778, "activity_30": 50574.295657}, "trend_signal": 1, "fair_value": 35642.053223, "relative_strength": -5.52802, "rate_of_change": -0.20978374515831405, "market_dynamics": -0.558221, "expectation": {"probability": 52.9261, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46534.369531, "high": 50490.729894, "low": 46534.369531, "close": 47476.363281, "volume": 1926722}, "trend_line": 49343.072656, "activity_lines": {"activity_5": 48424.632812, "activity_10": 49990.621236, "activity_20": 50387.1133, "activity_30": 50457.306645}, "trend_signal": 0, "fair_value": 35833.360139, "relative_strength": -2.230499, "rate_of_change": 0.10829786875232844, "market_dynamics": -0.603852, "expectation": {"probability": 52.8764, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48229.951763, "high": 50961.729943, "low": 47476.360017, "close": 49266.144531, "volume": 2472211}, "trend_line": 49526.760938, "activity_lines": {"activity_5": 48380.673177, "activity_10": 49738.85277, "activity_20": 50170.679706, "activity_30": 50452.34354}, "trend_signal": 0, "fair_value": 36036.688702, "relative_strength": 0.955722, "rate_of_change": 0.3722676195716538, "market_dynamics": -0.691061, "expectation": {"probability": 54.1199, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48700.952277, "high": 49077.748813, "low": 41541.813822, "close": 42860.601563, "volume": 2742817}, "trend_line": 49616.25, "activity_lines": {"activity_5": 46371.090885, "activity_10": 48392.661293, "activity_20": 49398.471038, "activity_30": 50022.268742}, "trend_signal": 0, "fair_value": 36200.3278, "relative_strength": -6.540725, "rate_of_change": 0.18068829922479143, "market_dynamics": -0.806262, "expectation": {"probability": 56.0323, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43190.300667, "high": 47193.76271, "low": 43143.201103, "close": 46487.265625, "volume": 1863314}, "trend_line": 49740.278776, "activity_lines": {"activity_5": 46223.510677, "activity_10": 47784.648011, "activity_20": 49060.923828, "activity_30": 49820.398782}, "trend_signal": 0, "fair_value": 36386.940405, "relative_strength": -1.730545, "rate_of_change": 0.24997611871110614, "market_dynamics": -0.812492, "expectation": {"probability": 53.8845, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47099.564041, "high": 49360.343115, "low": 44461.992188, "close": 44461.992188, "volume": 1926726}, "trend_line": 49773.248698, "activity_lines": {"activity_5": 45523.298698, "activity_10": 46894.895171, "activity_20": 48567.94881, "activity_30": 49479.864163}, "trend_signal": 0, "fair_value": 36560.02181, "relative_strength": -4.03715, "rate_of_change": 0.06628415202190635, "market_dynamics": -0.935763, "expectation": {"probability": 55.1984, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44650.383247, "high": 45309.777092, "low": 35513.070095, "close": 37255.753906, "volume": 5538935}, "trend_line": 49542.460677, "activity_lines": {"activity_5": 42571.725521, "activity_10": 44847.348438, "activity_20": 47423.653609, "activity_30": 48672.283854}, "trend_signal": 0, "fair_value": 36685.53766, "relative_strength": -18.208394, "rate_of_change": -0.4636788376027259, "market_dynamics": -1.080673, "expectation": {"probability": 54.008, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36831.857777, "high": 37868.052274, "low": 35230.472656, "close": 36690.558594, "volume": 2845964}, "trend_line": 49328.942708, "activity_lines": {"activity_5": 40113.127865, "activity_10": 43021.597727, "activity_20": 46301.113877, "activity_30": 47843.128881}, "trend_signal": 0, "fair_value": 36801.669283, "relative_strength": -21.072862, "rate_of_change": -0.4309797415838204, "market_dynamics": -1.110426, "expectation": {"probability": 53.7147, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37208.65625, "high": 37679.651899, "low": 35701.473063, "close": 36078.265625, "volume": 1942209}, "trend_line": 49121.704688, "activity_lines": {"activity_5": 38288.804948, "activity_10": 41359.411222, "activity_20": 45169.827214, "activity_30": 46988.246489}, "trend_signal": 0, "fair_value": 36907.291754, "relative_strength": -19.004413, "rate_of_change": -0.42011445740229736, "market_dynamics": -1.201513, "expectation": {"probability": 52.0649, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36172.463504, "high": 39893.330479, "low": 36125.363942, "close": 37491.253906, "volume": 2059311}, "trend_line": 49019.655729, "activity_lines": {"activity_5": 37387.633854, "activity_10": 40255.568892, "activity_20": 44238.601693, "activity_30": 46237.894825}, "trend_signal": 0, "fair_value": 37019.961676, "relative_strength": -15.314147, "rate_of_change": -0.20774718558358463, "market_dynamics": -1.24346, "expectation": {"probability": 48.8337, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37255.757896, "high": 39940.429221, "low": 36926.060924, "close": 39469.433594, "volume": 1113667}, "trend_line": 48839.107292, "activity_lines": {"activity_5": 37745.590104, "activity_10": 39708.357457, "activity_20": 43538.163839, "activity_30": 45621.751462}, "trend_signal": 0, "fair_value": 37143.037685, "relative_strength": -11.767788, "rate_of_change": -0.36831845168016003, "market_dynamics": -1.312407, "expectation": {"probability": 49.1324, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39657.829931, "high": 41259.216561, "low": 38810.037843, "close": 41023.71875, "volume": 2347743}, "trend_line": 48061.964453, "activity_lines": {"activity_5": 38954.478646, "activity_10": 39575.622088, "activity_20": 43033.301265, "activity_30": 45117.532846}, "trend_signal": 0, "fair_value": 37276.077061, "relative_strength": -10.649897, "rate_of_change": -1.5912306389091155, "market_dynamics": -1.24332, "expectation": {"probability": 50.2705, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40646.9236, "high": 41447.618145, "low": 39328.137587, "close": 40223.027344, "volume": 1401683}, "trend_line": 47380.590755, "activity_lines": {"activity_5": 39645.272396, "activity_10": 39414.627273, "activity_20": 42494.571968, "activity_30": 44611.794968}, "trend_signal": 0, "fair_value": 37404.836764, "relative_strength": -12.401924, "rate_of_change": -1.4176983936358267, "market_dynamics": -1.192262, "expectation": {"probability": 52.6188, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40223.027616, "high": 41636.018125, "low": 38621.641002, "close": 40599.828125, "volume": 2051423}, "trend_line": 46680.377474, "activity_lines": {"activity_5": 40226.16849, "activity_10": 39486.562003, "activity_20": 42053.18218, "activity_30": 44174.326411}, "trend_signal": 0, "fair_value": 37550.796374, "relative_strength": -11.740229, "rate_of_change": -1.477848354869033, "market_dynamics": -0.986437, "expectation": {"probability": 50.2625, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40929.518166, "high": 40929.518166, "low": 39375.232666, "close": 39610.730469, "volume": 266345}, "trend_line": 46188.972005, "activity_lines": {"activity_5": 40175.927865, "activity_10": 39419.765767, "activity_20": 41548.992299, "activity_30": 43718.220153}, "trend_signal": 0, "fair_value": 37687.856746, "relative_strength": -12.915605, "rate_of_change": -1.052702432138001, "market_dynamics": -0.812105, "expectation": {"probability": 52.1926, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40929.517552, "high": 41165.015352, "low": 36643.461904, "close": 37679.652344, "volume": 3402535}, "trend_line": 45717.976432, "activity_lines": {"activity_5": 39340.696094, "activity_10": 39126.89233, "activity_20": 40916.288281, "activity_30": 43169.231788}, "trend_signal": 0, "fair_value": 37815.665903, "relative_strength": -16.893378, "rate_of_change": -1.0197143442573573, "market_dynamics": -0.657859, "expectation": {"probability": 52.3494, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37679.654503, "high": 40411.428237, "low": 36973.160981, "close": 38810.042969, "volume": 2351713}, "trend_line": 45240.700912, "activity_lines": {"activity_5": 39001.579948, "activity_10": 39162.85973, "activity_20": 40463.45984, "activity_30": 42723.558661}, "trend_signal": 0, "fair_value": 37951.005496, "relative_strength": -16.233648, "rate_of_change": -1.0439559167932397, "market_dynamics": -0.457009, "expectation": {"probability": 50.1415, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39375.230775, "high": 44932.984803, "low": 38810.037357, "close": 43849.699219, "volume": 7296642}, "trend_line": 45132.372136, "activity_lines": {"activity_5": 40489.927604, "activity_10": 40086.868466, "activity_20": 40568.200781, "activity_30": 42633.816616}, "trend_signal": 0, "fair_value": 38117.513296, "relative_strength": -7.270467, "rate_of_change": -0.23944981800949094, "market_dynamics": -0.046667, "expectation": {"probability": 50.0473, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43143.197416, "high": 50302.333344, "low": 43096.097856, "close": 48889.351563, "volume": 9847935}, "trend_line": 45100.972526, "activity_lines": {"activity_5": 43416.38125, "activity_10": 41797.011435, "activity_20": 41190.812519, "activity_30": 42876.202386}, "trend_signal": 0, "fair_value": 38308.934295, "relative_strength": 8.397452, "rate_of_change": -0.06957225714921902, "market_dynamics": 0.470081, "expectation": {"probability": 47.283, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48512.552022, "high": 59157.049052, "low": 46487.270724, "close": 55200.691406, "volume": 14028941}, "trend_line": 45394.559896, "activity_lines": {"activity_5": 47893.979948, "activity_10": 44421.741904, "activity_20": 42432.446912, "activity_30": 43527.797152}, "trend_signal": 0, "fair_value": 38544.508727, "relative_strength": 20.592061, "rate_of_change": 0.6509557412110185, "market_dynamics": 0.942653, "expectation": {"probability": 47.9576, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55483.286865, "high": 61041.033482, "low": 51997.922296, "close": 52468.917969, "volume": 10657004}, "trend_line": 45495.039193, "activity_lines": {"activity_5": 50421.656771, "activity_10": 46227.79652, "activity_20": 43381.167002, "activity_30": 43984.207351}, "trend_signal": 0, "fair_value": 38758.875664, "relative_strength": 14.416057, "rate_of_change": 0.22134656053544405, "market_dynamics": 1.396697, "expectation": {"probability": 46.1163, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52845.713556, "high": 56425.280475, "low": 50867.531765, "close": 55577.488281, "volume": 5958428}, "trend_line": 45683.43763, "activity_lines": {"activity_5": 52999.572656, "activity_10": 48362.691477, "activity_20": 44598.578776, "activity_30": 44634.687937}, "trend_signal": 0, "fair_value": 38989.473207, "relative_strength": 17.419624, "rate_of_change": 0.41410764853015236, "market_dynamics": 1.450248, "expectation": {"probability": 47.0943, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56613.673009, "high": 56707.872132, "low": 48610.034134, "close": 49677.320313, "volume": 3769707}, "trend_line": 45568.404688, "activity_lines": {"activity_5": 52492.936198, "activity_10": 49160.214631, "activity_20": 45215.493006, "activity_30": 44892.357787}, "trend_signal": 0, "fair_value": 39185.37664, "relative_strength": 8.299327, "rate_of_change": -0.2518044787515217, "market_dynamics": 1.306162, "expectation": {"probability": 46.3039, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48464.494607, "high": 48804.08566, "low": 44195.348583, "close": 46621.0, "volume": 3050832}, "trend_line": 45549.31263, "activity_lines": {"activity_5": 50579.018229, "activity_10": 49230.146946, "activity_20": 45539.371131, "activity_30": 44960.267162}, "trend_signal": 0, "fair_value": 39363.962828, "relative_strength": 5.225532, "rate_of_change": -0.04189757822491799, "market_dynamics": 1.029504, "expectation": {"probability": 46.203, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44583.452548, "high": 51423.78631, "low": 42060.776234, "close": 50938.65625, "volume": 4019765}, "trend_line": 45539.123698, "activity_lines": {"activity_5": 50255.542448, "activity_10": 49975.631818, "activity_20": 46256.547954, "activity_30": 45307.966751}, "trend_signal": 0, "fair_value": 39557.147686, "relative_strength": 15.94244, "rate_of_change": -0.02236901373850061, "market_dynamics": 0.83247, "expectation": {"probability": 47.1251, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52005.942561, "high": 53558.360466, "low": 49289.215011, "close": 49871.371094, "volume": 2505828}, "trend_line": 45439.979037, "activity_lines": {"activity_5": 49860.440625, "activity_10": 50321.102557, "activity_20": 46850.881473, "activity_30": 45587.466583}, "trend_signal": 1, "fair_value": 39734.961451, "relative_strength": 10.655984, "rate_of_change": -0.2177131506910397, "market_dynamics": 0.610997, "expectation": {"probability": 46.8365, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50065.4243, "high": 50938.655202, "low": 46960.588842, "close": 47882.335938, "volume": 2375580}, "trend_line": 45199.173958, "activity_lines": {"activity_5": 48975.496875, "activity_10": 50083.262926, "activity_20": 47230.024126, "activity_30": 45745.037996}, "trend_signal": 1, "fair_value": 39901.446565, "relative_strength": 3.322876, "rate_of_change": -0.529940999321148, "market_dynamics": 0.461, "expectation": {"probability": 46.8425, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48027.874905, "high": 48415.978993, "low": 46766.539223, "close": 47348.695313, "volume": 1058243}, "trend_line": 45050.479818, "activity_lines": {"activity_5": 48425.683073, "activity_10": 49583.446946, "activity_20": 47507.74109, "activity_30": 45883.716793}, "trend_signal": 1, "fair_value": 40061.952061, "relative_strength": 1.391286, "rate_of_change": -0.3289753483950155, "market_dynamics": 0.346643, "expectation": {"probability": 45.712, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47397.205793, "high": 48270.439881, "low": 46135.870007, "close": 46912.078125, "volume": 759768}, "trend_line": 44858.972005, "activity_lines": {"activity_5": 47885.571875, "activity_10": 48940.627912, "activity_20": 47693.122433, "activity_30": 46003.819909}, "trend_signal": 1, "fair_value": 40227.619617, "relative_strength": -0.435465, "rate_of_change": -0.425096056187795, "market_dynamics": 0.146751, "expectation": {"probability": 45.5386, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47057.616032, "high": 48124.903351, "low": 44923.047074, "close": 45456.6875, "volume": 1425700}, "trend_line": 44763.389714, "activity_lines": {"activity_5": 46840.925261, "activity_10": 48069.142827, "activity_20": 47688.305562, "activity_30": 46042.382199}, "trend_signal": 1, "fair_value": 40387.085236, "relative_strength": -5.493817, "rate_of_change": -0.2130728519355112, "market_dynamics": -0.029707, "expectation": {"probability": 48.0903, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45020.072145, "high": 47736.79785, "low": 44437.911492, "close": 44534.9375, "volume": 1732325}, "trend_line": 44690.46211, "activity_lines": {"activity_5": 45854.493229, "activity_10": 47207.23054, "activity_20": 47557.77234, "activity_30": 46027.643347}, "trend_signal": 1, "fair_value": 40537.514711, "relative_strength": -6.309897, "rate_of_change": -0.16291796592246963, "market_dynamics": -0.207595, "expectation": {"probability": 49.1872, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44631.965802, "high": 49483.265297, "low": 44631.965802, "close": 47591.257813, "volume": 2323535}, "trend_line": 44694.291927, "activity_lines": {"activity_5": 46242.596875, "activity_10": 47045.267046, "activity_20": 47694.195796, "activity_30": 46214.791457}, "trend_signal": 1, "fair_value": 40706.114396, "relative_strength": -4.026117, "rate_of_change": 0.008569651820944222, "market_dynamics": -0.309005, "expectation": {"probability": 45.6307, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47300.180886, "high": 49483.27073, "low": 46669.511808, "close": 48998.140625, "volume": 1091187}, "trend_line": 44685.358464, "activity_lines": {"activity_5": 47119.066667, "activity_10": 47284.304617, "activity_20": 47933.334096, "activity_30": 46492.459115}, "trend_signal": 1, "fair_value": 40878.614834, "relative_strength": -5.301063, "rate_of_change": -0.019987928245048383, "market_dynamics": -0.391313, "expectation": {"probability": 45.8226, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50453.527177, "high": 52102.969498, "low": 47882.336171, "close": 48610.03125, "volume": 2439325}, "trend_line": 44877.00612, "activity_lines": {"activity_5": 47756.203646, "activity_10": 47465.125568, "activity_20": 48093.723345, "activity_30": 46745.663811}, "trend_signal": 1, "fair_value": 41062.274652, "relative_strength": -8.103808, "rate_of_change": 0.42888244066431447, "market_dynamics": -0.437992, "expectation": {"probability": 47.4535, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49968.400405, "high": 53364.311112, "low": 47494.231897, "close": 47639.773438, "volume": 3961269}, "trend_line": 44915.423047, "activity_lines": {"activity_5": 47956.724479, "activity_10": 47433.371804, "activity_20": 48123.563263, "activity_30": 46923.906863}, "trend_signal": 1, "fair_value": 41257.342561, "relative_strength": -13.179375, "rate_of_change": 0.0856049240389889, "market_dynamics": -0.364936, "expectation": {"probability": 47.5496, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48804.084345, "high": 49483.267766, "low": 46669.513088, "close": 46912.078125, "volume": 2223416}, "trend_line": 44997.092578, "activity_lines": {"activity_5": 47769.141146, "activity_10": 47329.289489, "activity_20": 48045.865328, "activity_30": 47052.72332}, "trend_signal": 1, "fair_value": 41449.73599, "relative_strength": -14.858271, "rate_of_change": 0.18182959317681796, "market_dynamics": -0.415816, "expectation": {"probability": 47.2245, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47106.13051, "high": 51132.709443, "low": 46960.588749, "close": 50453.527344, "volume": 3375843}, "trend_line": 45437.01836, "activity_lines": {"activity_5": 48603.564844, "activity_10": 47922.912358, "activity_20": 48261.484338, "activity_30": 47404.751369}, "trend_signal": 1, "fair_value": 41668.811448, "relative_strength": -8.138974, "rate_of_change": 0.9776760159279427, "market_dynamics": -0.223085, "expectation": {"probability": 45.5491, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50550.550017, "high": 50647.576025, "low": 47979.364803, "close": 49968.398438, "volume": 2338955}, "trend_line": 45879.613021, "activity_lines": {"activity_5": 49085.460938, "activity_10": 48381.581037, "activity_20": 48375.455432, "activity_30": 47697.098471}, "trend_signal": 1, "fair_value": 41887.335975, "relative_strength": -12.277486, "rate_of_change": 0.9740838571168857, "market_dynamics": -0.033111, "expectation": {"probability": 47.241, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49968.398661, "high": 51617.839428, "low": 48901.112183, "close": 50162.449219, "volume": 1921276}, "trend_line": 46349.085807, "activity_lines": {"activity_5": 49567.356771, "activity_10": 48827.90071, "activity_20": 48478.770889, "activity_30": 47973.410484}, "trend_signal": 1, "fair_value": 42099.996469, "relative_strength": -11.967866, "rate_of_change": 1.0232710240714518, "market_dynamics": 0.049036, "expectation": {"probability": 45.8539, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50453.526451, "high": 55789.960517, "low": 49483.26828, "close": 53073.230469, "volume": 5314201}, "trend_line": 46868.485026, "activity_lines": {"activity_5": 50916.01849, "activity_10": 49744.355682, "activity_20": 48853.241239, "activity_30": 48407.226269}, "trend_signal": 1, "fair_value": 42323.354918, "relative_strength": -7.028681, "rate_of_change": 1.1206245170892997, "market_dynamics": 0.486533, "expectation": {"probability": 46.3588, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53267.28184, "high": 54140.515969, "low": 45699.254054, "close": 46281.410156, "volume": 3992207}, "trend_line": 47095.550912, "activity_lines": {"activity_5": 49638.509636, "activity_10": 49287.451634, "activity_20": 48591.002325, "activity_30": 48369.350471}, "trend_signal": 1, "fair_value": 42504.881974, "relative_strength": -16.594632, "rate_of_change": 0.48447455870193645, "market_dynamics": 0.381422, "expectation": {"probability": 49.5366, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45844.791722, "high": 47300.182143, "low": 45408.174658, "close": 47009.105469, "volume": 1298801}, "trend_line": 47295.063802, "activity_lines": {"activity_5": 48645.610417, "activity_10": 48931.101776, "activity_20": 48427.53205, "activity_30": 48363.773345}, "trend_signal": 1, "fair_value": 42666.053786, "relative_strength": -17.381449, "rate_of_change": 0.4236342629748536, "market_dynamics": 0.228618, "expectation": {"probability": 48.2364, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47397.208517, "high": 49360.613567, "low": 47251.669494, "close": 48570.84375, "volume": 1535347}, "trend_line": 47573.324349, "activity_lines": {"activity_5": 48402.91875, "activity_10": 48869.288921, "activity_20": 48453.600577, "activity_30": 48446.081729}, "trend_signal": 1, "fair_value": 42825.295398, "relative_strength": -14.74769, "rate_of_change": 0.5883500827167472, "market_dynamics": 0.182344, "expectation": {"probability": 46.4564, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48373.402652, "high": 49311.254022, "low": 46596.421907, "close": 48373.402344, "volume": 1310683}, "trend_line": 47832.44349, "activity_lines": {"activity_5": 48187.583594, "activity_10": 48779.346662, "activity_20": 48466.134096, "activity_30": 48497.699664}, "trend_signal": 1, "fair_value": 42977.869316, "relative_strength": -13.26534, "rate_of_change": 0.5446731851217421, "market_dynamics": -0.138615, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48570.84565, "high": 53605.629197, "low": 47188.748942, "close": 47386.191406, "volume": 3539017}, "trend_line": 48091.625521, "activity_lines": {"activity_5": 47762.447917, "activity_10": 48514.21385, "activity_20": 48376.302753, "activity_30": 48468.909207}, "trend_signal": 0, "fair_value": 43134.919033, "relative_strength": -15.032727, "rate_of_change": 0.5418540473563499, "market_dynamics": -0.146841, "expectation": {"probability": 52.7713, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47583.631479, "high": 48867.010263, "low": 46349.616139, "close": 48027.878906, "volume": 1693076}, "trend_line": 48436.566406, "activity_lines": {"activity_5": 47930.34401, "activity_10": 48370.362074, "activity_20": 48364.501005, "activity_30": 48464.796522}, "trend_signal": 0, "fair_value": 43297.219414, "relative_strength": -14.059077, "rate_of_change": 0.7172576956238924, "market_dynamics": -0.198962, "expectation": {"probability": 48.9526, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47781.077064, "high": 50051.662253, "low": 47731.713794, "close": 49656.777344, "volume": 1407063}, "trend_line": 48798.124219, "activity_lines": {"activity_5": 48524.775, "activity_10": 48502.386364, "activity_20": 48516.610975, "activity_30": 48543.519809}, "trend_signal": 0, "fair_value": 43477.069386, "relative_strength": -15.636631, "rate_of_change": 0.7464563238636421, "market_dynamics": -0.254728, "expectation": {"probability": 48.2057, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49755.49895, "high": 50150.384353, "low": 48521.48598, "close": 48768.289063, "volume": 1071010}, "trend_line": 48962.077214, "activity_lines": {"activity_5": 48646.531771, "activity_10": 48487.353693, "activity_20": 48575.653293, "activity_30": 48541.59496}, "trend_signal": 0, "fair_value": 43655.488695, "relative_strength": -17.773764, "rate_of_change": 0.3359821665771387, "market_dynamics": -0.342529, "expectation": {"probability": 53.5313, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48669.568349, "high": 51038.874915, "low": 47830.435397, "close": 48225.320313, "volume": 1889860}, "trend_line": 48939.942839, "activity_lines": {"activity_5": 48574.135938, "activity_10": 48395.419602, "activity_20": 48576.224331, "activity_30": 48494.062257}, "trend_signal": 0, "fair_value": 43845.780587, "relative_strength": -16.657677, "rate_of_change": -0.04520718127062055, "market_dynamics": -0.422032, "expectation": {"probability": 52.7379, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48472.123005, "high": 48817.6502, "low": 47682.35318, "close": 48126.601563, "volume": 961400}, "trend_line": 48704.139844, "activity_lines": {"activity_5": 48478.70599, "activity_10": 48320.757174, "activity_20": 48561.140049, "activity_30": 48441.588626}, "trend_signal": 0, "fair_value": 44026.625814, "relative_strength": -20.057841, "rate_of_change": -0.48182114919042207, "market_dynamics": -0.46237, "expectation": {"probability": 52.0142, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48077.239845, "high": 48225.321692, "low": 47040.666912, "close": 47238.109375, "volume": 419408}, "trend_line": 48529.779557, "activity_lines": {"activity_5": 48037.751302, "activity_10": 48174.489418, "activity_20": 48448.723586, "activity_30": 48347.006015}, "trend_signal": 0, "fair_value": 44206.608987, "relative_strength": -22.233583, "rate_of_change": -0.35799890431999043, "market_dynamics": -0.718079, "expectation": {"probability": 51.7849, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48817.647875, "high": 53506.907254, "low": 47632.993124, "close": 52223.53125, "volume": 2939256}, "trend_line": 48417.98099, "activity_lines": {"activity_5": 49311.255209, "activity_10": 48917.267472, "activity_20": 48798.236961, "activity_30": 48585.312576}, "trend_signal": 1, "fair_value": 44422.246119, "relative_strength": -16.750412, "rate_of_change": -0.2303710588025519, "market_dynamics": -0.418869, "expectation": {"probability": 46.2374, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52026.089109, "high": 62095.655074, "low": 50446.549402, "close": 57357.035156, "volume": 7036138}, "trend_line": 48673.971485, "activity_lines": {"activity_5": 52124.810156, "activity_10": 50498.602131, "activity_20": 49614.597024, "activity_30": 49162.025748}, "trend_signal": 1, "fair_value": 44674.486441, "relative_strength": -12.682418, "rate_of_change": 0.528709561542594, "market_dynamics": 0.111995, "expectation": {"probability": 47.7323, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57751.920402, "high": 61207.161876, "low": 54099.233324, "close": 54296.675781, "volume": 4487768}, "trend_line": 48929.827344, "activity_lines": {"activity_5": 53345.662239, "activity_10": 51363.758878, "activity_20": 50099.69003, "activity_30": 49524.780864}, "trend_signal": 1, "fair_value": 44892.608874, "relative_strength": -20.177623, "rate_of_change": 0.5256523172325142, "market_dynamics": 0.609602, "expectation": {"probability": 46.4377, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54889.003532, "high": 56172.381317, "low": 50150.386386, "close": 50940.15625, "volume": 1989800}, "trend_line": 48929.877344, "activity_lines": {"activity_5": 53042.917448, "activity_10": 51510.943466, "activity_20": 50238.035249, "activity_30": 49654.479503}, "trend_signal": 1, "fair_value": 45089.499487, "relative_strength": -21.621981, "rate_of_change": 0.00010218715805266707, "market_dynamics": 1.144406, "expectation": {"probability": 46.222, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51236.318575, "high": 54592.840152, "low": 50446.548732, "close": 52223.53125, "volume": 1537707}, "trend_line": 49008.282682, "activity_lines": {"activity_5": 52980.39401, "activity_10": 51826.85142, "activity_20": 50482.890551, "activity_30": 49866.973303}, "trend_signal": 1, "fair_value": 45299.165953, "relative_strength": -20.365959, "rate_of_change": 0.16024020957332577, "market_dynamics": 1.165536, "expectation": {"probability": 47.4562, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52717.136719, "high": 53210.742413, "low": 50249.107619, "close": 52124.808594, "volume": 1260126}, "trend_line": 49149.698438, "activity_lines": {"activity_5": 52552.601563, "activity_10": 52048.525213, "activity_20": 50693.05106, "activity_30": 50068.039491}, "trend_signal": 1, "fair_value": 45499.101412, "relative_strength": -16.755609, "rate_of_change": 0.28855480800583533, "market_dynamics": 0.874487, "expectation": {"probability": 46.3184, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52815.857811, "high": 54395.399469, "low": 50446.548302, "close": 52914.578125, "volume": 1343060}, "trend_line": 49335.227865, "activity_lines": {"activity_5": 52394.647135, "activity_10": 52368.92017, "activity_20": 50970.469234, "activity_30": 50310.934955}, "trend_signal": 1, "fair_value": 45704.668132, "relative_strength": -16.615804, "rate_of_change": 0.37747826110070204, "market_dynamics": 0.706324, "expectation": {"probability": 47.711, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53704.347561, "high": 55283.887002, "low": 52322.250381, "close": 54197.957031, "volume": 1542017}, "trend_line": 49578.090495, "activity_lines": {"activity_5": 52960.649479, "activity_10": 52847.269673, "activity_20": 51356.084542, "activity_30": 50624.659417}, "trend_signal": 1, "fair_value": 45921.3048, "relative_strength": -17.999412, "rate_of_change": 0.4922702103749491, "market_dynamics": 0.729389, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54494.117188, "high": 55185.168236, "low": 52420.971986, "close": 53210.742188, "volume": 1852809}, "trend_line": 49836.558985, "activity_lines": {"activity_5": 53204.161458, "activity_10": 53037.532173, "activity_20": 51628.462686, "activity_30": 50859.024042}, "trend_signal": 1, "fair_value": 46127.064103, "relative_strength": -20.605862, "rate_of_change": 0.5213361132294383, "market_dynamics": 0.693843, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52717.135383, "high": 54296.67502, "low": 49064.44998, "close": 49656.777344, "volume": 1717143}, "trend_line": 50007.286979, "activity_lines": {"activity_5": 52111.646094, "activity_10": 52489.180327, "activity_20": 51561.71317, "activity_30": 50847.425227}, "trend_signal": 1, "fair_value": 46304.923841, "relative_strength": -22.96222, "rate_of_change": 0.34257580675138477, "market_dynamics": 0.467002, "expectation": {"probability": 50.9812, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50051.663011, "high": 51532.483279, "low": 49311.254093, "close": 49459.335938, "volume": 878951}, "trend_line": 50069.55625, "activity_lines": {"activity_5": 51124.433854, "activity_10": 51860.954262, "activity_20": 51460.086533, "activity_30": 50812.073547}, "trend_signal": 1, "fair_value": 46488.002316, "relative_strength": -24.970983, "rate_of_change": 0.12452039445002075, "market_dynamics": 0.147032, "expectation": {"probability": 50.5499, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49163.172619, "high": 50347.827381, "low": 47534.273619, "close": 47682.355469, "volume": 1067150}, "trend_line": 50025.696745, "activity_lines": {"activity_5": 49722.592969, "activity_10": 50959.898935, "activity_20": 51177.555897, "activity_30": 50658.060593}, "trend_signal": 0, "fair_value": 46668.285194, "relative_strength": -30.2585, "rate_of_change": -0.08759715141274166, "market_dynamics": -0.334669, "expectation": {"probability": 52.3788, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47731.713794, "high": 48669.566531, "low": 46695.142601, "close": 48077.238281, "volume": 2085864}, "trend_line": 50007.936979, "activity_lines": {"activity_5": 48801.194531, "activity_10": 50306.54375, "activity_20": 50936.864044, "activity_30": 50532.353596}, "trend_signal": 0, "fair_value": 46841.022123, "relative_strength": -33.453452, "rate_of_change": -0.03550128664980147, "market_dynamics": -0.711148, "expectation": {"probability": 49.585, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48126.599158, "high": 58739.130538, "low": 48077.238543, "close": 56567.265625, "volume": 5641285}, "trend_line": 50305.520052, "activity_lines": {"activity_5": 51117.853125, "activity_10": 51309.910583, "activity_20": 51506.156529, "activity_30": 50955.536089}, "trend_signal": 1, "fair_value": 47059.883351, "relative_strength": -25.429896, "rate_of_change": 0.5950716845707246, "market_dynamics": -0.412916, "expectation": {"probability": 46.8539, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59232.73875, "high": 66439.387094, "low": 57850.641513, "close": 62490.539063, "volume": 8324285}, "trend_line": 50824.802083, "activity_lines": {"activity_5": 55185.167969, "activity_10": 53287.925142, "activity_20": 52595.850893, "activity_30": 51741.666348}, "trend_signal": 1, "fair_value": 47318.492626, "relative_strength": -19.743839, "rate_of_change": 1.0322565604395482, "market_dynamics": 0.089992, "expectation": {"probability": 46.9829, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62885.424356, "high": 64662.40652, "low": 60219.951063, "close": 61602.046875, "volume": 3769499}, "trend_line": 51196.419401, "activity_lines": {"activity_5": 58100.734636, "activity_10": 54917.722798, "activity_20": 53532.057143, "activity_30": 52436.972463}, "trend_signal": 1, "fair_value": 47576.741474, "relative_strength": -24.063818, "rate_of_change": 0.7311731728794991, "market_dynamics": 0.606122, "expectation": {"probability": 46.1725, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60713.556797, "high": 69795.911134, "low": 59232.738339, "close": 63181.585938, "volume": 4901889}, "trend_line": 51636.858985, "activity_lines": {"activity_5": 60733.300261, "activity_10": 56662.395952, "activity_20": 54561.813449, "activity_30": 53210.209014}, "trend_signal": 1, "fair_value": 47849.561436, "relative_strength": -19.796466, "rate_of_change": 0.8602937259151308, "market_dynamics": 1.226412, "expectation": {"probability": 47.7667, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64563.68313, "high": 70289.515489, "low": 61799.488745, "close": 64958.570313, "volume": 4660401}, "trend_line": 52130.063021, "activity_lines": {"activity_5": 62924.91198, "activity_10": 58543.484304, "activity_20": 55692.171615, "activity_30": 54069.674261}, "trend_signal": 1, "fair_value": 48131.401205, "relative_strength": -23.495194, "rate_of_change": 0.9551394985959036, "market_dynamics": 1.437269, "expectation": {"probability": 47.896, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 66932.996478, "high": 77594.886516, "low": 66636.832776, "close": 74337.085938, "volume": 2711970}, "trend_line": 52838.858203, "activity_lines": {"activity_5": 67117.273438, "activity_10": 61934.109801, "activity_20": 57636.039602, "activity_30": 55502.385417}, "trend_signal": 1, "fair_value": 48464.467936, "relative_strength": -16.607401, "rate_of_change": 1.3596668427476706, "market_dynamics": 1.453794, "expectation": {"probability": 48.2091, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 74139.640796, "high": 76212.792219, "low": 70289.514283, "close": 71276.726563, "volume": 3673816}, "trend_line": 53672.035417, "activity_lines": {"activity_5": 69104.860417, "activity_10": 64384.19098, "activity_20": 59163.632962, "activity_30": 56691.925311}, "trend_signal": 1, "fair_value": 48785.919534, "relative_strength": -24.876134, "rate_of_change": 1.5768266808473368, "market_dynamics": 1.56709, "expectation": {"probability": 47.4699, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 73646.033625, "high": 74929.409546, "low": 57949.363645, "close": 72362.664063, "volume": 4566680}, "trend_line": 54517.154037, "activity_lines": {"activity_5": 70868.68073, "activity_10": 66638.625356, "activity_20": 60680.179334, "activity_30": 57897.77232}, "trend_signal": 1, "fair_value": 49122.927572, "relative_strength": -13.79282, "rate_of_change": 1.5745976716439556, "market_dynamics": 1.547017, "expectation": {"probability": 48.9613, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 78976.982702, "high": 84801.535177, "low": 71029.927807, "close": 72757.546875, "volume": 12953707}, "trend_line": 55323.377474, "activity_lines": {"activity_5": 72046.754167, "activity_10": 68548.432458, "activity_20": 62138.432962, "activity_30": 59074.571858}, "trend_signal": 1, "fair_value": 49466.320012, "relative_strength": -10.961606, "rate_of_change": 1.4788435883003512, "market_dynamics": 1.537046, "expectation": {"probability": 49.7771, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 73843.477896, "high": 78680.816843, "low": 69993.349849, "close": 76015.34375, "volume": 5112072}, "trend_line": 56244.775521, "activity_lines": {"activity_5": 73672.3625, "activity_10": 70594.653693, "activity_20": 63833.617188, "activity_30": 60409.537425}, "trend_signal": 1, "fair_value": 49831.188539, "relative_strength": -10.797377, "rate_of_change": 1.6654768545774818, "market_dynamics": 1.540935, "expectation": {"probability": 50.4003, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 80457.801528, "high": 81445.013817, "low": 71671.611253, "close": 77200.0, "volume": 5013907}, "trend_line": 57238.569141, "activity_lines": {"activity_5": 74955.738021, "activity_10": 72348.301421, "activity_20": 65538.20359, "activity_30": 61761.487391}, "trend_signal": 1, "fair_value": 50193.87013, "relative_strength": -3.044066, "rate_of_change": 1.7669083231187328, "market_dynamics": 1.517514, "expectation": {"probability": 51.1094, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 73900.0, "high": 87200.0, "low": 71100.0, "close": 85100.0, "volume": 5748683}, "trend_line": 58474.306511, "activity_lines": {"activity_5": 78681.585938, "activity_10": 75163.172159, "activity_20": 67870.12407, "activity_30": 63558.999059}, "trend_signal": 1, "fair_value": 50612.824156, "relative_strength": 8.541084, "rate_of_change": 2.1589242857485123, "market_dynamics": 1.507936, "expectation": {"probability": 49.856, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 84100.0, "high": 85200.0, "low": 72200.0, "close": 75200.0, "volume": 4846478}, "trend_line": 59325.747266, "activity_lines": {"activity_5": 78185.882292, "activity_10": 75766.96179, "activity_20": 69102.632794, "activity_30": 64638.076059}, "trend_signal": 1, "fair_value": 50937.788424, "relative_strength": -11.018507, "rate_of_change": 1.4560938056440664, "market_dynamics": 1.326003, "expectation": {"probability": 50.3516, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77000.0, "high": 77600.0, "low": 71300.0, "close": 74800.0, "volume": 3723220}, "trend_line": 60193.470964, "activity_lines": {"activity_5": 77367.689583, "activity_10": 76050.788636, "activity_20": 70187.164416, "activity_30": 65636.414945}, "trend_signal": 1, "fair_value": 51251.593262, "relative_strength": -15.349465, "rate_of_change": 1.4626426770646008, "market_dynamics": 1.108436, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 74900.0, "high": 81900.0, "low": 73700.0, "close": 81300.0, "volume": 3521153}, "trend_line": 61295.960287, "activity_lines": {"activity_5": 78580.0, "activity_10": 77305.189773, "activity_20": 71786.527363, "activity_30": 66998.126495}, "trend_signal": 1, "fair_value": 51613.881748, "relative_strength": -11.277217, "rate_of_change": 1.8315762579289856, "market_dynamics": 0.960413, "expectation": {"probability": 51.6693, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 81300.0, "high": 88000.0, "low": 78400.0, "close": 87300.0, "volume": 3685664}, "trend_line": 62601.740235, "activity_lines": {"activity_5": 81440.0, "activity_10": 79353.383097, "activity_20": 73828.261533, "activity_30": 68675.806477}, "trend_signal": 1, "fair_value": 52007.814791, "relative_strength": -5.83458, "rate_of_change": 2.130287121510246, "market_dynamics": 0.830407, "expectation": {"probability": 51.8634, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 88000.0, "high": 91200.0, "low": 76300.0, "close": 78000.0, "volume": 3504024}, "trend_line": 63627.136589, "activity_lines": {"activity_5": 80526.666667, "activity_10": 79474.977983, "activity_20": 74821.951618, "activity_30": 69669.242591}, "trend_signal": 1, "fair_value": 52347.467486, "relative_strength": -25.155929, "rate_of_change": 1.6379678107202447, "market_dynamics": 0.65178, "expectation": {"probability": 50.3488, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 78100.0, "high": 78800.0, "low": 70700.0, "close": 71900.0, "volume": 3413466}, "trend_line": 64283.01888, "activity_lines": {"activity_5": 78053.333333, "activity_10": 78365.240625, "activity_20": 75099.721596, "activity_30": 70202.975714}, "trend_signal": 1, "fair_value": 52631.419734, "relative_strength": -30.22046, "rate_of_change": 1.0308216370582235, "market_dynamics": 0.355368, "expectation": {"probability": 49.4391, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71100.0, "high": 72100.0, "low": 66100.0, "close": 70300.0, "volume": 2535701}, "trend_line": 64714.451042, "activity_lines": {"activity_5": 75266.666667, "activity_10": 76973.00625, "activity_20": 75118.250316, "activity_30": 70591.168044}, "trend_signal": 1, "fair_value": 52913.710888, "relative_strength": -34.097625, "rate_of_change": 0.6711448365630917, "market_dynamics": -0.080263, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71300.0, "high": 71400.0, "low": 61900.0, "close": 63800.0, "volume": 3197058}, "trend_line": 65031.228516, "activity_lines": {"activity_5": 70613.333333, "activity_10": 74443.636364, "activity_20": 74410.028348, "activity_30": 70532.171203}, "trend_signal": 1, "fair_value": 53138.330304, "relative_strength": -43.82148, "rate_of_change": 0.48950036490985926, "market_dynamics": -0.626986, "expectation": {"probability": 50.6067, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ef2587d-1f23-4716-a06d-6b2f00757608/", "share_image": "https://sharemaestro.com/terminal/1ef2587d-1f23-4716-a06d-6b2f00757608/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}