{"ticker": {"uuid": "1ef2f207-0401-4ff2-af42-daa26733666c", "symbol": "6402", "name": "Kanematsu Engineering Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6402 fell 17.00%, moving from 1,818.00 to 1,509.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -25.06 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Next-week expectancy is undecided at 48.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,509.00"}, {"label": "12-Week Change", "value": "-17.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.18%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.06"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1470.0, "high": 1513.0, "low": 1465.0, "close": 1509.0, "volume": 29300}, "trend_line": 1633.50354, "activity_lines": {"activity_5": 1440.066667, "activity_10": 1412.672727, "activity_20": 1534.322165, "activity_30": 1594.537203}, "trend_signal": 0, "fair_value": 1220.292869, "relative_strength": -25.063775, "rate_of_change": 0.032453923798203346, "market_dynamics": -1.084142, "expectation": {"probability": 48.1788, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1046.563322, "high": 1066.962307, "low": 1046.563322, "close": 1055.432373, "volume": 8400}, "trend_line": 1029.513525, "activity_lines": {"activity_5": 1045.558122, "activity_10": 1045.934395, "activity_20": 1048.717765, "activity_30": 1042.625509}, "trend_signal": 1, "fair_value": 1039.427916, "relative_strength": -8.899074, "rate_of_change": 0.21060966217499227, "market_dynamics": -0.476166, "expectation": {"probability": 39.536, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1058.09319, "high": 1082.039996, "low": 1056.319373, "close": 1060.754028, "volume": 20100}, "trend_line": 1032.759196, "activity_lines": {"activity_5": 1051.411792, "activity_10": 1048.433898, "activity_20": 1049.977626, "activity_30": 1044.641025}, "trend_signal": 1, "fair_value": 1041.023288, "relative_strength": -9.442568, "rate_of_change": 0.31526258967796483, "market_dynamics": -0.26136, "expectation": {"probability": 40.4106, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1060.753937, "high": 1077.605379, "low": 1058.09314, "close": 1068.736206, "volume": 2200}, "trend_line": 1036.073061, "activity_lines": {"activity_5": 1058.44799, "activity_10": 1052.078316, "activity_20": 1051.804595, "activity_30": 1046.962123}, "trend_signal": 1, "fair_value": 1042.20552, "relative_strength": -6.944722, "rate_of_change": 0.32087489637807864, "market_dynamics": -0.193837, "expectation": {"probability": 41.2603, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1073.170854, "high": 1073.170854, "low": 1033.259534, "close": 1035.920288, "volume": 12600}, "trend_line": 1037.642896, "activity_lines": {"activity_5": 1052.653459, "activity_10": 1049.530444, "activity_20": 1050.263013, "activity_30": 1046.952266}, "trend_signal": 1, "fair_value": 1043.029428, "relative_strength": -10.36525, "rate_of_change": 0.15151778953550185, "market_dynamics": -0.146962, "expectation": {"probability": 53.4956, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1059.867101, "high": 1059.867101, "low": 1037.694137, "close": 1037.694214, "volume": 1700}, "trend_line": 1039.356663, "activity_lines": {"activity_5": 1047.686751, "activity_10": 1047.65987, "activity_20": 1048.932645, "activity_30": 1046.955577}, "trend_signal": 1, "fair_value": 1044.017774, "relative_strength": -7.161479, "rate_of_change": 0.16515961383307745, "market_dynamics": -0.369217, "expectation": {"probability": 47.4088, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1039.46801, "high": 1064.301721, "low": 1039.46801, "close": 1056.319458, "volume": 7300}, "trend_line": 1041.493392, "activity_lines": {"activity_5": 1049.224097, "activity_10": 1049.433714, "activity_20": 1049.447908, "activity_30": 1048.049951}, "trend_signal": 1, "fair_value": 1045.16123, "relative_strength": -5.876609, "rate_of_change": 0.20558188310763342, "market_dynamics": -0.457978, "expectation": {"probability": 41.9183, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1062.527717, "high": 1064.301553, "low": 1037.694129, "close": 1048.337158, "volume": 5700}, "trend_line": 1042.940025, "activity_lines": {"activity_5": 1048.041536, "activity_10": 1049.578846, "activity_20": 1049.224069, "activity_30": 1048.491484}, "trend_signal": 1, "fair_value": 1046.141267, "relative_strength": -9.447784, "rate_of_change": 0.13889987311604754, "market_dynamics": -0.591709, "expectation": {"probability": 48.4875, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1054.545532, "high": 1055.432503, "low": 1047.450131, "close": 1050.997803, "volume": 2600}, "trend_line": 1044.616683, "activity_lines": {"activity_5": 1048.573649, "activity_10": 1050.030349, "activity_20": 1049.300081, "activity_30": 1049.011341}, "trend_signal": 1, "fair_value": 1046.949575, "relative_strength": -8.750764, "rate_of_change": 0.16076264788091346, "market_dynamics": -0.56525, "expectation": {"probability": 41.8837, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1037.694077, "high": 1054.54554, "low": 1037.694077, "close": 1047.450195, "volume": 6900}, "trend_line": 1046.03375, "activity_lines": {"activity_5": 1049.105786, "activity_10": 1049.643324, "activity_20": 1049.04245, "activity_30": 1049.194148}, "trend_signal": 1, "fair_value": 1047.6433, "relative_strength": -11.296516, "rate_of_change": 0.13565425701707734, "market_dynamics": -0.423786, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1053.658602, "high": 1053.658691, "low": 1038.581148, "close": 1050.111084, "volume": 5500}, "trend_line": 1047.482971, "activity_lines": {"activity_5": 1049.756226, "activity_10": 1049.594966, "activity_20": 1049.050908, "activity_30": 1049.457202}, "trend_signal": 1, "fair_value": 1048.226525, "relative_strength": -7.67306, "rate_of_change": 0.13854438253066426, "market_dynamics": -0.538881, "expectation": {"probability": 41.428, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1061.640983, "high": 1061.640983, "low": 1035.920333, "close": 1036.807251, "volume": 11700}, "trend_line": 1048.121248, "activity_lines": {"activity_5": 1045.144263, "activity_10": 1046.982597, "activity_20": 1047.817673, "activity_30": 1048.768446}, "trend_signal": 0, "fair_value": 1048.418332, "relative_strength": -6.976241, "rate_of_change": 0.06093435575288378, "market_dynamics": -0.585246, "expectation": {"probability": 51.0335, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1042.128694, "high": 1043.015625, "low": 1026.164189, "close": 1039.468018, "volume": 8200}, "trend_line": 1048.763412, "activity_lines": {"activity_5": 1042.720036, "activity_10": 1045.192643, "activity_20": 1046.989888, "activity_30": 1048.210173}, "trend_signal": 0, "fair_value": 1048.734343, "relative_strength": -3.946618, "rate_of_change": 0.06126810244763719, "market_dynamics": -0.644603, "expectation": {"probability": 46.9727, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1039.468066, "high": 1050.111084, "low": 1039.468066, "close": 1043.015625, "volume": 500}, "trend_line": 1049.608634, "activity_lines": {"activity_5": 1042.069621, "activity_10": 1044.434726, "activity_20": 1046.521087, "activity_30": 1047.839348}, "trend_signal": 0, "fair_value": 1049.083299, "relative_strength": -7.321546, "rate_of_change": 0.08059224705294367, "market_dynamics": -0.714922, "expectation": {"probability": 47.6374, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1047.450215, "high": 1049.223999, "low": 1041.241821, "close": 1048.337158, "volume": 900}, "trend_line": 1049.726652, "activity_lines": {"activity_5": 1043.725195, "activity_10": 1045.112007, "activity_20": 1046.62245, "activity_30": 1047.757317}, "trend_signal": 0, "fair_value": 1049.42555, "relative_strength": -3.495638, "rate_of_change": 0.011244000494771091, "market_dynamics": -0.768879, "expectation": {"probability": 48.4086, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1048.337158, "high": 1051.884838, "low": 1040.354903, "close": 1043.015625, "volume": 3500}, "trend_line": 1049.401445, "activity_lines": {"activity_5": 1043.547795, "activity_10": 1044.595976, "activity_20": 1046.250787, "activity_30": 1047.324348}, "trend_signal": 0, "fair_value": 1049.93778, "relative_strength": -2.977627, "rate_of_change": -0.030980160347504566, "market_dynamics": -0.835255, "expectation": {"probability": 52.9551, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1043.015613, "high": 1047.450273, "low": 1040.354858, "close": 1047.450195, "volume": 1900}, "trend_line": 1048.957983, "activity_lines": {"activity_5": 1045.321614, "activity_10": 1044.789477, "activity_20": 1046.343698, "activity_30": 1047.198461}, "trend_signal": 0, "fair_value": 1050.202913, "relative_strength": -5.301469, "rate_of_change": -0.04225856578651405, "market_dynamics": -0.874642, "expectation": {"probability": 48.4541, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1059.866963, "high": 1059.866963, "low": 1042.128604, "close": 1046.563354, "volume": 4700}, "trend_line": 1048.573657, "activity_lines": {"activity_5": 1046.090291, "activity_10": 1044.982994, "activity_20": 1046.347925, "activity_30": 1047.043968}, "trend_signal": 0, "fair_value": 1050.666452, "relative_strength": -7.066158, "rate_of_change": -0.036638836467113384, "market_dynamics": -0.871549, "expectation": {"probability": 52.9926, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1046.563362, "high": 1046.563362, "low": 1039.46801, "close": 1043.902588, "volume": 1800}, "trend_line": 1048.307585, "activity_lines": {"activity_5": 1045.499023, "activity_10": 1044.724987, "activity_20": 1046.060735, "activity_30": 1046.742609}, "trend_signal": 0, "fair_value": 1051.194572, "relative_strength": -9.926288, "rate_of_change": -0.025374659970109723, "market_dynamics": -0.836273, "expectation": {"probability": 52.3658, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1043.9026, "high": 1055.432373, "low": 1043.9026, "close": 1055.432373, "volume": 7300}, "trend_line": 1048.484961, "activity_lines": {"activity_5": 1048.691886, "activity_10": 1046.692307, "activity_20": 1046.854726, "activity_30": 1047.202273}, "trend_signal": 0, "fair_value": 1051.556794, "relative_strength": -8.892697, "rate_of_change": 0.016920224802160024, "market_dynamics": -0.437523, "expectation": {"probability": 44.3657, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1050.110937, "high": 1062.527832, "low": 1044.789358, "close": 1055.432373, "volume": 4600}, "trend_line": 1048.484961, "activity_lines": {"activity_5": 1051.411735, "activity_10": 1048.514497, "activity_20": 1047.572696, "activity_30": 1047.650493}, "trend_signal": 0, "fair_value": 1052.056777, "relative_strength": -8.152771, "rate_of_change": 0.0, "market_dynamics": -0.142549, "expectation": {"probability": 46.3514, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1064.301721, "high": 1064.301721, "low": 1043.01565, "close": 1048.337158, "volume": 10700}, "trend_line": 1047.804993, "activity_lines": {"activity_5": 1050.938729, "activity_10": 1048.949898, "activity_20": 1047.55158, "activity_30": 1047.640957}, "trend_signal": 0, "fair_value": 1052.261266, "relative_strength": -5.476024, "rate_of_change": -0.06485243234691893, "market_dynamics": 0.161753, "expectation": {"probability": 51.3554, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1045.676392, "high": 1055.432535, "low": 1045.676392, "close": 1046.563354, "volume": 4000}, "trend_line": 1047.893685, "activity_lines": {"activity_5": 1049.815324, "activity_10": 1048.853154, "activity_20": 1047.395318, "activity_30": 1047.560852}, "trend_signal": 0, "fair_value": 1052.536021, "relative_strength": -7.365299, "rate_of_change": 0.008464552144011143, "market_dynamics": 0.223715, "expectation": {"probability": 53.9059, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1046.563354, "high": 1047.45026, "low": 1028.825033, "close": 1037.694214, "volume": 4900}, "trend_line": 1047.272843, "activity_lines": {"activity_5": 1045.735539, "activity_10": 1047.014833, "activity_20": 1046.461951, "activity_30": 1046.902821}, "trend_signal": 0, "fair_value": 1052.753923, "relative_strength": -8.367266, "rate_of_change": -0.059246659168486045, "market_dynamics": -0.154136, "expectation": {"probability": 51.1246, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1033.259599, "high": 1046.563317, "low": 1022.616478, "close": 1038.581055, "volume": 9900}, "trend_line": 1046.711133, "activity_lines": {"activity_5": 1042.365259, "activity_10": 1045.434508, "activity_20": 1045.760863, "activity_30": 1046.342061}, "trend_signal": 0, "fair_value": 1053.043839, "relative_strength": -8.795511, "rate_of_change": -0.053635497545308566, "market_dynamics": -0.367142, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1042.12878, "high": 1066.075472, "low": 1042.12878, "close": 1064.301636, "volume": 6400}, "trend_line": 1047.125028, "activity_lines": {"activity_5": 1048.691927, "activity_10": 1048.708037, "activity_20": 1047.496684, "activity_30": 1047.476932}, "trend_signal": 1, "fair_value": 1053.233313, "relative_strength": -6.005348, "rate_of_change": 0.03954242836929024, "market_dynamics": -0.165318, "expectation": {"probability": 41.4975, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1074.057759, "high": 1080.266251, "low": 1064.301661, "close": 1071.397095, "volume": 5900}, "trend_line": 1047.95282, "activity_lines": {"activity_5": 1056.792464, "activity_10": 1052.88463, "activity_20": 1049.781562, "activity_30": 1049.042872}, "trend_signal": 1, "fair_value": 1053.544804, "relative_strength": -10.837663, "rate_of_change": 0.0790537880257834, "market_dynamics": 0.279334, "expectation": {"probability": 43.25, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1065.188599, "high": 1077.605366, "low": 1065.188534, "close": 1073.170776, "volume": 5600}, "trend_line": 1049.105811, "activity_lines": {"activity_5": 1063.946899, "activity_10": 1056.948313, "activity_20": 1052.163563, "activity_30": 1050.669837}, "trend_signal": 1, "fair_value": 1053.944199, "relative_strength": -11.280154, "rate_of_change": 0.11002317833353692, "market_dynamics": 0.857645, "expectation": {"probability": 44.55, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1072.28394, "high": 1090.909265, "low": 1072.28394, "close": 1090.022339, "volume": 7800}, "trend_line": 1050.761393, "activity_lines": {"activity_5": 1074.944694, "activity_10": 1063.592145, "activity_20": 1056.032219, "activity_30": 1053.309613}, "trend_signal": 1, "fair_value": 1054.410799, "relative_strength": -9.053366, "rate_of_change": 0.15780886757475934, "market_dynamics": 1.471373, "expectation": {"probability": 44.6883, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1069.623104, "high": 1090.022339, "low": 1069.623104, "close": 1070.510132, "volume": 4800}, "trend_line": 1051.79613, "activity_lines": {"activity_5": 1075.949878, "activity_10": 1065.849763, "activity_20": 1057.856739, "activity_30": 1054.583725}, "trend_signal": 1, "fair_value": 1054.538024, "relative_strength": -11.334459, "rate_of_change": 0.09847497318546325, "market_dynamics": 1.390359, "expectation": {"probability": 47.0955, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1076.718526, "high": 1143.237364, "low": 1072.283936, "close": 1132.59436, "volume": 21200}, "trend_line": 1054.81165, "activity_lines": {"activity_5": 1095.521199, "activity_10": 1079.12128, "activity_20": 1065.484233, "activity_30": 1059.796514}, "trend_signal": 1, "fair_value": 1054.466258, "relative_strength": -7.78172, "rate_of_change": 0.28670194859912174, "market_dynamics": 1.560195, "expectation": {"probability": 43.3915, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1087.361601, "high": 1102.439209, "low": 1073.170895, "close": 1097.117554, "volume": 8700}, "trend_line": 1056.201156, "activity_lines": {"activity_5": 1098.714071, "activity_10": 1084.539524, "activity_20": 1069.340206, "activity_30": 1062.525927}, "trend_signal": 1, "fair_value": 1054.315042, "relative_strength": -13.961668, "rate_of_change": 0.13173024776508516, "market_dynamics": 1.495193, "expectation": {"probability": 47.0955, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1094.456999, "high": 1096.230835, "low": 1082.040044, "close": 1095.343872, "volume": 5100}, "trend_line": 1057.35415, "activity_lines": {"activity_5": 1099.601017, "activity_10": 1088.748364, "activity_20": 1072.740066, "activity_30": 1065.051263}, "trend_signal": 1, "fair_value": 1053.591205, "relative_strength": -15.017314, "rate_of_change": 0.1091642433309179, "market_dynamics": 1.228846, "expectation": {"probability": 45.8473, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1095.343818, "high": 1103.32608, "low": 1053.658693, "close": 1080.266235, "volume": 19800}, "trend_line": 1057.738485, "activity_lines": {"activity_5": 1093.983878, "activity_10": 1089.328897, "activity_20": 1074.437884, "activity_30": 1066.529462}, "trend_signal": 1, "fair_value": 1052.862557, "relative_strength": -17.441229, "rate_of_change": 0.036348748430239004, "market_dynamics": 1.234929, "expectation": {"probability": 45.4981, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1080.266178, "high": 1090.9092, "low": 1073.170807, "close": 1086.474609, "volume": 3600}, "trend_line": 1059.423629, "activity_lines": {"activity_5": 1091.086605, "activity_10": 1090.264189, "activity_20": 1076.549592, "activity_30": 1068.383406}, "trend_signal": 1, "fair_value": 1052.163503, "relative_strength": -16.065633, "rate_of_change": 0.15931574996061612, "market_dynamics": 0.763982, "expectation": {"probability": 41.99, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1086.474586, "high": 1086.474586, "low": 1057.206368, "close": 1075.831543, "volume": 7500}, "trend_line": 1060.694873, "activity_lines": {"activity_5": 1083.577344, "activity_10": 1088.393586, "activity_20": 1077.466068, "activity_30": 1069.441981}, "trend_signal": 1, "fair_value": 1051.181927, "relative_strength": -14.303974, "rate_of_change": 0.11999392548946294, "market_dynamics": 0.506757, "expectation": {"probability": 44.4127, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1068.736332, "high": 1135.255149, "low": 1068.736332, "close": 1087.361572, "volume": 9000}, "trend_line": 1061.72961, "activity_lines": {"activity_5": 1083.695613, "activity_10": 1088.409717, "activity_20": 1079.324376, "activity_30": 1071.162413}, "trend_signal": 1, "fair_value": 1050.299773, "relative_strength": -17.43931, "rate_of_change": 0.09755274832936592, "market_dynamics": 0.380063, "expectation": {"probability": 41.8859, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1089.135425, "high": 1146.5397, "low": 1087.695642, "close": 1118.037109, "volume": 9900}, "trend_line": 1064.052942, "activity_lines": {"activity_5": 1094.689461, "activity_10": 1093.712955, "activity_20": 1083.914109, "activity_30": 1074.795155}, "trend_signal": 1, "fair_value": 1049.989526, "relative_strength": -13.510318, "rate_of_change": 0.21882520541175607, "market_dynamics": 0.388319, "expectation": {"probability": 43.0693, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1118.037088, "high": 1137.345272, "low": 1080.340114, "close": 1111.600952, "volume": 11900}, "trend_line": 1066.073047, "activity_lines": {"activity_5": 1102.02504, "activity_10": 1097.030231, "activity_20": 1087.550524, "activity_30": 1077.862769}, "trend_signal": 1, "fair_value": 1049.518179, "relative_strength": -10.430612, "rate_of_change": 0.1898500460139753, "market_dynamics": 0.541619, "expectation": {"probability": 45.5408, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1127.231414, "high": 1127.231414, "low": 1098.728877, "close": 1109.762085, "volume": 2100}, "trend_line": 1068.15011, "activity_lines": {"activity_5": 1106.658683, "activity_10": 1099.620829, "activity_20": 1090.689436, "activity_30": 1080.681416}, "trend_signal": 1, "fair_value": 1049.040255, "relative_strength": -11.295864, "rate_of_change": 0.19483308445372907, "market_dynamics": 0.579924, "expectation": {"probability": 45.4113, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1109.762057, "high": 1115.278687, "low": 1080.340055, "close": 1086.776123, "volume": 3800}, "trend_line": 1069.372278, "activity_lines": {"activity_5": 1102.07784, "activity_10": 1097.31849, "activity_20": 1091.380495, "activity_30": 1081.883095}, "trend_signal": 1, "fair_value": 1048.347248, "relative_strength": -6.955232, "rate_of_change": 0.1144191241060688, "market_dynamics": 0.399258, "expectation": {"probability": 44.0702, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1094.131666, "high": 1111.600952, "low": 1094.131592, "close": 1094.131592, "volume": 4000}, "trend_line": 1071.283089, "activity_lines": {"activity_5": 1099.219181, "activity_10": 1097.186568, "activity_20": 1092.622819, "activity_30": 1083.48047}, "trend_signal": 1, "fair_value": 1047.763918, "relative_strength": -8.041324, "rate_of_change": 0.17868529410297346, "market_dynamics": 0.063736, "expectation": {"probability": 41.9259, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1089.534451, "high": 1107.923218, "low": 1089.534451, "close": 1101.487183, "volume": 1100}, "trend_line": 1073.350395, "activity_lines": {"activity_5": 1098.361052, "activity_10": 1098.446316, "activity_20": 1094.347607, "activity_30": 1085.429121}, "trend_signal": 1, "fair_value": 1047.087053, "relative_strength": -7.734599, "rate_of_change": 0.19297476280799544, "market_dynamics": -0.269398, "expectation": {"probability": 41.5474, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1109.762114, "high": 1111.601079, "low": 1104.245483, "close": 1104.245483, "volume": 2100}, "trend_line": 1075.39139, "activity_lines": {"activity_5": 1099.525684, "activity_10": 1100.095876, "activity_20": 1096.073548, "activity_30": 1087.422352}, "trend_signal": 1, "fair_value": 1047.193823, "relative_strength": -7.058452, "rate_of_change": 0.19015179101881882, "market_dynamics": -0.414955, "expectation": {"probability": 42.52, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1107.003779, "high": 1110.681641, "low": 1096.889953, "close": 1110.681641, "volume": 3600}, "trend_line": 1077.469539, "activity_lines": {"activity_5": 1103.326066, "activity_10": 1102.479661, "activity_20": 1098.095546, "activity_30": 1089.699143}, "trend_signal": 1, "fair_value": 1047.461693, "relative_strength": -7.562034, "rate_of_change": 0.19324582838625287, "market_dynamics": -0.404872, "expectation": {"probability": 43.8028, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1101.487197, "high": 1107.923256, "low": 1080.340041, "close": 1089.534424, "volume": 15500}, "trend_line": 1079.020166, "activity_lines": {"activity_5": 1100.016073, "activity_10": 1100.578369, "activity_20": 1097.760186, "activity_30": 1090.477523}, "trend_signal": 1, "fair_value": 1047.635687, "relative_strength": -8.651767, "rate_of_change": 0.14391376682808263, "market_dynamics": -0.385692, "expectation": {"probability": 50.8175, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1086.776166, "high": 1095.970565, "low": 1069.306885, "close": 1075.74292, "volume": 5700}, "trend_line": 1079.963257, "activity_lines": {"activity_5": 1091.925025, "activity_10": 1095.920388, "activity_20": 1095.991195, "activity_30": 1090.266087}, "trend_signal": 1, "fair_value": 1047.752539, "relative_strength": -9.124187, "rate_of_change": 0.08740253701617055, "market_dynamics": -0.560049, "expectation": {"probability": 50.5631, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1076.662363, "high": 1083.098408, "low": 1072.065171, "close": 1083.098389, "volume": 6200}, "trend_line": 1081.181091, "activity_lines": {"activity_5": 1087.511711, "activity_10": 1092.811013, "activity_20": 1094.902029, "activity_30": 1090.468354}, "trend_signal": 1, "fair_value": 1047.817541, "relative_strength": -8.703747, "rate_of_change": 0.11276624386118456, "market_dynamics": -0.681943, "expectation": {"probability": 43.9912, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1098.728841, "high": 1098.728841, "low": 1072.984567, "close": 1080.340088, "volume": 4000}, "trend_line": 1082.395675, "activity_lines": {"activity_5": 1083.404883, "activity_10": 1089.835378, "activity_20": 1093.502894, "activity_30": 1090.414096}, "trend_signal": 1, "fair_value": 1047.969072, "relative_strength": -9.059308, "rate_of_change": 0.11233862764624128, "market_dynamics": -0.863144, "expectation": {"probability": 50.7734, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1081.259526, "high": 1103.326067, "low": 1075.742915, "close": 1076.662354, "volume": 9700}, "trend_line": 1083.103341, "activity_lines": {"activity_5": 1079.665837, "activity_10": 1086.759444, "activity_20": 1091.799605, "activity_30": 1090.044204}, "trend_signal": 0, "fair_value": 1048.21166, "relative_strength": -8.639414, "rate_of_change": 0.06537960344307708, "market_dynamics": -0.957852, "expectation": {"probability": 50.9229, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1076.662354, "high": 1087.695619, "low": 1067.46797, "close": 1075.74292, "volume": 18700}, "trend_line": 1083.780359, "activity_lines": {"activity_5": 1077.888265, "activity_10": 1084.118153, "activity_20": 1089.979454, "activity_30": 1089.569338}, "trend_signal": 0, "fair_value": 1048.458775, "relative_strength": -10.758298, "rate_of_change": 0.06250723955620123, "market_dynamics": -0.839502, "expectation": {"probability": 50.8524, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1077.581797, "high": 1099.648333, "low": 1072.065063, "close": 1075.74292, "volume": 32900}, "trend_line": 1084.693884, "activity_lines": {"activity_5": 1077.030127, "activity_10": 1081.677466, "activity_20": 1088.430024, "activity_30": 1089.050794}, "trend_signal": 0, "fair_value": 1048.643363, "relative_strength": -13.340469, "rate_of_change": 0.08429060301875575, "market_dynamics": -0.850667, "expectation": {"probability": 48.6937, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1075.74292, "high": 1082.178965, "low": 1073.904029, "close": 1078.501221, "volume": 11800}, "trend_line": 1085.75848, "activity_lines": {"activity_5": 1077.091423, "activity_10": 1080.072628, "activity_20": 1087.245074, "activity_30": 1088.651267}, "trend_signal": 0, "fair_value": 1048.856054, "relative_strength": -13.376422, "rate_of_change": 0.09814713770433113, "market_dynamics": -0.835698, "expectation": {"probability": 47.7749, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1079.420659, "high": 1088.615028, "low": 1071.145625, "close": 1072.065063, "volume": 16800}, "trend_line": 1086.904175, "activity_lines": {"activity_5": 1075.31381, "activity_10": 1077.715505, "activity_20": 1085.527359, "activity_30": 1087.767821}, "trend_signal": 0, "fair_value": 1048.704433, "relative_strength": -11.137124, "rate_of_change": 0.10552024424436754, "market_dynamics": -0.920834, "expectation": {"probability": 49.6379, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1072.984502, "high": 1081.259579, "low": 1070.226187, "close": 1073.904053, "volume": 21700}, "trend_line": 1088.081608, "activity_lines": {"activity_5": 1074.700863, "activity_10": 1076.277843, "activity_20": 1084.023839, "activity_30": 1086.929103}, "trend_signal": 0, "fair_value": 1048.793865, "relative_strength": -5.087003, "rate_of_change": 0.10832905301887029, "market_dynamics": -0.888324, "expectation": {"probability": 47.6872, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1071.145738, "high": 1097.809336, "low": 1048.15979, "close": 1048.15979, "volume": 17800}, "trend_line": 1087.543547, "activity_lines": {"activity_5": 1065.690381, "activity_10": 1070.82809, "activity_20": 1080.128345, "activity_30": 1084.353502}, "trend_signal": 0, "fair_value": 1048.692217, "relative_strength": -2.577815, "rate_of_change": -0.0494504268837867, "market_dynamics": -0.957369, "expectation": {"probability": 51.972, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1040.804273, "high": 1048.15978, "low": 920.357811, "close": 967.249146, "volume": 49300}, "trend_line": 1084.071948, "activity_lines": {"activity_5": 1031.54856, "activity_10": 1051.419576, "activity_20": 1068.658845, "activity_30": 1076.592573}, "trend_signal": 0, "fair_value": 1048.082332, "relative_strength": -7.573122, "rate_of_change": -0.3192147118684498, "market_dynamics": -0.929125, "expectation": {"probability": 52.0861, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 970.926899, "high": 990.235185, "low": 966.329707, "close": 985.637939, "volume": 15200}, "trend_line": 1081.154187, "activity_lines": {"activity_5": 1010.769255, "activity_10": 1037.327093, "activity_20": 1059.512623, "activity_30": 1070.241992}, "trend_signal": 0, "fair_value": 1047.621587, "relative_strength": -12.934693, "rate_of_change": -0.26914827981508915, "market_dynamics": -0.980122, "expectation": {"probability": 49.1639, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 984.71845, "high": 991.154584, "low": 978.28241, "close": 978.28241, "volume": 25400}, "trend_line": 1077.429523, "activity_lines": {"activity_5": 993.728992, "activity_10": 1023.669249, "activity_20": 1050.296346, "activity_30": 1063.605103}, "trend_signal": 0, "fair_value": 1047.129324, "relative_strength": -13.823465, "rate_of_change": -0.3445081233357953, "market_dynamics": -1.111817, "expectation": {"probability": 52.9258, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 981.960205, "high": 997.590647, "low": 974.604628, "close": 995.75177, "volume": 9800}, "trend_line": 1074.937577, "activity_lines": {"activity_5": 988.764026, "activity_10": 1015.043247, "activity_20": 1043.378668, "activity_30": 1058.33557}, "trend_signal": 0, "fair_value": 1046.72299, "relative_strength": -12.570926, "rate_of_change": -0.23128621843046507, "market_dynamics": -1.154015, "expectation": {"probability": 48.8565, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1000.348915, "high": 1002.187792, "low": 979.201885, "close": 979.201904, "volume": 22500}, "trend_line": 1069.824495, "activity_lines": {"activity_5": 983.49259, "activity_10": 1004.87928, "activity_20": 1035.427719, "activity_30": 1052.159075}, "trend_signal": 0, "fair_value": 1046.174094, "relative_strength": -8.375117, "rate_of_change": -0.4756631556475813, "market_dynamics": -1.177099, "expectation": {"probability": 52.0625, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 975.524151, "high": 983.799096, "low": 958.974275, "close": 973.685242, "volume": 25500}, "trend_line": 1065.710085, "activity_lines": {"activity_5": 980.97946, "activity_10": 995.467575, "activity_20": 1027.463632, "activity_30": 1045.956543}, "trend_signal": 0, "fair_value": 1045.605466, "relative_strength": -9.090236, "rate_of_change": -0.3845873803815021, "market_dynamics": -1.123232, "expectation": {"probability": 51.8679, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 973.685271, "high": 1102.406567, "low": 967.249146, "close": 1064.709595, "volume": 99100}, "trend_line": 1064.688943, "activity_lines": {"activity_5": 1008.378707, "activity_10": 1004.461346, "activity_20": 1028.742084, "activity_30": 1045.891995}, "trend_signal": 0, "fair_value": 1045.599485, "relative_strength": -3.335639, "rate_of_change": -0.0958179916257269, "market_dynamics": -0.689795, "expectation": {"probability": 45.0589, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1063.790129, "high": 1063.790129, "low": 1032.529278, "close": 1036.207031, "volume": 27200}, "trend_line": 1063.220302, "activity_lines": {"activity_5": 1021.005656, "activity_10": 1008.52359, "activity_20": 1027.481138, "activity_30": 1044.054452}, "trend_signal": 0, "fair_value": 1045.468112, "relative_strength": -10.512048, "rate_of_change": -0.13794085208229326, "market_dynamics": -0.370005, "expectation": {"probability": 51.957, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1029.771002, "high": 1035.287633, "low": 1008.623868, "close": 1024.254272, "volume": 21000}, "trend_line": 1061.146291, "activity_lines": {"activity_5": 1025.78671, "activity_10": 1011.064568, "activity_20": 1025.405827, "activity_30": 1041.540515}, "trend_signal": 0, "fair_value": 1045.275749, "relative_strength": -8.384986, "rate_of_change": -0.1950687920554707, "market_dynamics": -0.122187, "expectation": {"probability": 51.8758, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1029.770883, "high": 1029.770917, "low": 1020.576599, "close": 1020.576599, "volume": 8800}, "trend_line": 1059.30446, "activity_lines": {"activity_5": 1027.441707, "activity_10": 1013.839603, "activity_20": 1023.39182, "activity_30": 1038.923116}, "trend_signal": 0, "fair_value": 1044.945181, "relative_strength": -10.563303, "rate_of_change": -0.17356994182812033, "market_dynamics": 0.11898, "expectation": {"probability": 51.7965, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1018.737709, "high": 1018.737709, "low": 1000.348942, "close": 1012.301575, "volume": 7400}, "trend_line": 1056.80246, "activity_lines": {"activity_5": 1023.58005, "activity_10": 1015.6116, "activity_20": 1020.918086, "activity_30": 1035.890671}, "trend_signal": 0, "fair_value": 1044.545935, "relative_strength": -9.410702, "rate_of_change": -0.2361927183805072, "market_dynamics": -0.06255, "expectation": {"probability": 49.8083, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1016.898865, "high": 1017.818277, "low": 985.637939, "close": 985.637939, "volume": 7900}, "trend_line": 1052.389154, "activity_lines": {"activity_5": 1008.256091, "activity_10": 1011.716528, "activity_20": 1016.20706, "activity_30": 1031.299412}, "trend_signal": 0, "fair_value": 1043.98619, "relative_strength": -8.844289, "rate_of_change": -0.4176093609774666, "market_dynamics": -0.129436, "expectation": {"probability": 49.5108, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 985.637915, "high": 1011.382189, "low": 985.637915, "close": 994.832336, "volume": 6500}, "trend_line": 1048.496867, "activity_lines": {"activity_5": 1001.268375, "activity_10": 1009.493165, "activity_20": 1012.835788, "activity_30": 1027.586069}, "trend_signal": 0, "fair_value": 1043.464542, "relative_strength": -7.919477, "rate_of_change": -0.3698524433861561, "market_dynamics": -0.147124, "expectation": {"probability": 46.2796, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 998.510084, "high": 1031.60986, "low": 998.510084, "close": 1027.012695, "volume": 24100}, "trend_line": 1045.738554, "activity_lines": {"activity_5": 1007.765759, "activity_10": 1012.819868, "activity_20": 1012.936492, "activity_30": 1026.199993}, "trend_signal": 0, "fair_value": 1043.36802, "relative_strength": -8.040325, "rate_of_change": -0.26307307983592126, "market_dynamics": -0.006593, "expectation": {"probability": 47.169, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1027.012739, "high": 1027.012739, "low": 1013.221111, "close": 1016.898865, "volume": 6200}, "trend_line": 1043.409312, "activity_lines": {"activity_5": 1010.707971, "activity_10": 1013.739313, "activity_20": 1012.310401, "activity_30": 1024.339368}, "trend_signal": 0, "fair_value": 1043.060771, "relative_strength": -6.622734, "rate_of_change": -0.22273655218032845, "market_dynamics": 0.12835, "expectation": {"probability": 50.209, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1016.898766, "high": 1027.932007, "low": 1012.301575, "close": 1027.932007, "volume": 5500}, "trend_line": 1041.202659, "activity_lines": {"activity_5": 1017.573079, "activity_10": 1015.979384, "activity_20": 1013.015295, "activity_30": 1023.340832}, "trend_signal": 0, "fair_value": 1042.954511, "relative_strength": -4.428413, "rate_of_change": -0.21148488657536155, "market_dynamics": 0.32203, "expectation": {"probability": 46.1689, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1029.771015, "high": 1029.771015, "low": 1012.301575, "close": 1024.254272, "volume": 6100}, "trend_line": 1038.628229, "activity_lines": {"activity_5": 1022.170247, "activity_10": 1016.564472, "activity_20": 1013.597599, "activity_30": 1022.247388}, "trend_signal": 0, "fair_value": 1042.908045, "relative_strength": -4.269284, "rate_of_change": -0.24725541927377273, "market_dynamics": 0.486437, "expectation": {"probability": 51.6969, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1017.818355, "high": 1023.334985, "low": 1011.382202, "close": 1011.382202, "volume": 8500}, "trend_line": 1035.532786, "activity_lines": {"activity_5": 1019.902303, "activity_10": 1015.544734, "activity_20": 1013.212312, "activity_30": 1020.48958}, "trend_signal": 0, "fair_value": 1042.789487, "relative_strength": -7.188772, "rate_of_change": -0.2980318571718632, "market_dynamics": 0.443663, "expectation": {"probability": 51.3689, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1038.965334, "high": 1038.965334, "low": 1011.38215, "close": 1020.576599, "volume": 20600}, "trend_line": 1032.529285, "activity_lines": {"activity_5": 1019.595833, "activity_10": 1016.648066, "activity_20": 1013.991646, "activity_30": 1019.524665}, "trend_signal": 0, "fair_value": 1042.714236, "relative_strength": -6.866814, "rate_of_change": -0.2900440276354432, "market_dynamics": 0.497092, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1021.495972, "high": 1024.254357, "low": 1016.89885, "close": 1019.657166, "volume": 9100}, "trend_line": 1030.200043, "activity_lines": {"activity_5": 1019.411959, "activity_10": 1017.651094, "activity_20": 1014.937357, "activity_30": 1018.694205}, "trend_signal": 0, "fair_value": 1042.382983, "relative_strength": -4.777203, "rate_of_change": -0.2255860471792838, "market_dynamics": 0.526063, "expectation": {"probability": 50.5726, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1024.254353, "high": 1029.770996, "low": 1011.382215, "close": 1029.770996, "volume": 25700}, "trend_line": 1028.667645, "activity_lines": {"activity_5": 1022.415474, "activity_10": 1020.509718, "activity_20": 1016.982015, "activity_30": 1018.666525}, "trend_signal": 0, "fair_value": 1042.059247, "relative_strength": -7.250341, "rate_of_change": -0.14874761561236485, "market_dynamics": 0.554573, "expectation": {"probability": 43.0887, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1027.932095, "high": 1034.368164, "low": 1027.012657, "close": 1034.368164, "volume": 2200}, "trend_line": 1027.043304, "activity_lines": {"activity_5": 1026.82878, "activity_10": 1023.886564, "activity_20": 1019.166777, "activity_30": 1019.0343}, "trend_signal": 0, "fair_value": 1041.863981, "relative_strength": -5.54068, "rate_of_change": -0.1579072704284345, "market_dynamics": 0.624602, "expectation": {"probability": 43.9299, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1037.126529, "high": 1057.354061, "low": 1020.57669, "close": 1027.932007, "volume": 20600}, "trend_line": 1025.296368, "activity_lines": {"activity_5": 1028.422441, "activity_10": 1025.207197, "activity_20": 1020.506522, "activity_30": 1019.091636}, "trend_signal": 0, "fair_value": 1041.674353, "relative_strength": -4.180978, "rate_of_change": -0.17009370424754797, "market_dynamics": 0.710781, "expectation": {"probability": 47.2786, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1028.851464, "high": 1064.70962, "low": 1018.737707, "close": 1036.207031, "volume": 11100}, "trend_line": 1023.947858, "activity_lines": {"activity_5": 1031.671122, "activity_10": 1027.430566, "activity_20": 1022.397938, "activity_30": 1019.79555}, "trend_signal": 0, "fair_value": 1041.64198, "relative_strength": -1.352959, "rate_of_change": -0.13152392245673428, "market_dynamics": 0.826998, "expectation": {"probability": 44.7403, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1027.012569, "high": 1043.562557, "low": 1027.012569, "close": 1032.529297, "volume": 11500}, "trend_line": 1022.507404, "activity_lines": {"activity_5": 1032.651864, "activity_10": 1028.818087, "activity_20": 1023.74645, "activity_30": 1020.349191}, "trend_signal": 0, "fair_value": 1041.674612, "relative_strength": -5.037892, "rate_of_change": -0.140676499173852, "market_dynamics": 0.93144, "expectation": {"probability": 48.2633, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1033.448769, "high": 1038.965286, "low": 1005.865507, "close": 1018.737793, "volume": 93900}, "trend_line": 1020.607233, "activity_lines": {"activity_5": 1028.177295, "activity_10": 1027.413873, "activity_20": 1023.527545, "activity_30": 1020.10599}, "trend_signal": 0, "fair_value": 1041.525046, "relative_strength": -5.19651, "rate_of_change": -0.18583444897969661, "market_dynamics": 1.126633, "expectation": {"probability": 51.966, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1020.576623, "high": 1050.91811, "low": 1011.382239, "close": 1047.240356, "volume": 87500}, "trend_line": 1019.565204, "activity_lines": {"activity_5": 1033.939127, "activity_10": 1031.35911, "activity_20": 1025.808634, "activity_30": 1021.824256}, "trend_signal": 1, "fair_value": 1041.646769, "relative_strength": -0.309569, "rate_of_change": -0.1020989236904572, "market_dynamics": 1.412277, "expectation": {"probability": 44.0488, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1038.045966, "high": 1038.965356, "low": 1016.898882, "close": 1034.368164, "volume": 63000}, "trend_line": 1018.308641, "activity_lines": {"activity_5": 1034.552083, "activity_10": 1032.546019, "activity_20": 1026.946987, "activity_30": 1022.779286}, "trend_signal": 1, "fair_value": 1041.560925, "relative_strength": -2.301781, "rate_of_change": -0.12324498669336977, "market_dynamics": 1.499994, "expectation": {"probability": 50.7296, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1038.965425, "high": 1047.240356, "low": 1036.20711, "close": 1044.482056, "volume": 33300}, "trend_line": 1017.327907, "activity_lines": {"activity_5": 1038.107259, "activity_10": 1035.153892, "activity_20": 1029.057324, "activity_30": 1024.467893}, "trend_signal": 1, "fair_value": 1041.581597, "relative_strength": -0.32235, "rate_of_change": -0.09631009308109996, "market_dynamics": 1.63579, "expectation": {"probability": 43.365, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1041.723628, "high": 1049.079228, "low": 1038.045875, "close": 1048.15979, "volume": 12200}, "trend_line": 1017.327907, "activity_lines": {"activity_5": 1042.336678, "activity_10": 1037.995799, "activity_20": 1031.421598, "activity_30": 1026.457047}, "trend_signal": 1, "fair_value": 1041.464317, "relative_strength": 4.308956, "rate_of_change": 0.0, "market_dynamics": 1.662552, "expectation": {"probability": 44.8191, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1051.83751, "high": 1078.501284, "low": 1044.481989, "close": 1060.112549, "volume": 29100}, "trend_line": 1020.423354, "activity_lines": {"activity_5": 1049.508317, "activity_10": 1042.492705, "activity_20": 1034.792882, "activity_30": 1029.217347}, "trend_signal": 1, "fair_value": 1041.606027, "relative_strength": 6.162865, "rate_of_change": 0.3042722979189871, "market_dynamics": 1.585467, "expectation": {"probability": 46.2431, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1060.112453, "high": 1078.501221, "low": 1060.112453, "close": 1074.823486, "volume": 10400}, "trend_line": 1023.396206, "activity_lines": {"activity_5": 1058.825285, "activity_10": 1049.112662, "activity_20": 1039.337537, "activity_30": 1032.727032}, "trend_signal": 1, "fair_value": 1041.545036, "relative_strength": 7.06173, "rate_of_change": 0.29133515891679496, "market_dynamics": 1.681037, "expectation": {"probability": 46.9375, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1076.662363, "high": 1096.890019, "low": 1067.46797, "close": 1095.970581, "volume": 26500}, "trend_line": 1027.319145, "activity_lines": {"activity_5": 1073.352409, "activity_10": 1058.841994, "activity_20": 1045.471507, "activity_30": 1037.40925}, "trend_signal": 1, "fair_value": 1041.645657, "relative_strength": 7.170469, "rate_of_change": 0.3833255367765091, "market_dynamics": 1.760215, "expectation": {"probability": 48.494, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1095.9706, "high": 1123.426571, "low": 1071.145782, "close": 1097.501343, "volume": 42700}, "trend_line": 1030.710797, "activity_lines": {"activity_5": 1084.282959, "activity_10": 1067.612582, "activity_20": 1051.269654, "activity_30": 1041.937134}, "trend_signal": 1, "fair_value": 1041.776932, "relative_strength": 8.78554, "rate_of_change": 0.33014589638549197, "market_dynamics": 1.900288, "expectation": {"probability": 50.0299, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1094.620773, "high": 1113.824646, "low": 970.755757, "close": 992.84021, "volume": 55600}, "trend_line": 1031.165407, "activity_lines": {"activity_5": 1056.791846, "activity_10": 1056.239431, "activity_20": 1046.764413, "activity_30": 1039.49387}, "trend_signal": 1, "fair_value": 1041.18294, "relative_strength": 8.07347, "rate_of_change": 0.04410645559580788, "market_dynamics": 1.44345, "expectation": {"probability": 58.3981, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 935.228614, "high": 1054.292599, "low": 931.38784, "close": 1043.730469, "volume": 48600}, "trend_line": 1033.500248, "activity_lines": {"activity_5": 1049.952124, "activity_10": 1054.840674, "activity_20": 1047.220429, "activity_30": 1040.304519}, "trend_signal": 1, "fair_value": 1040.920604, "relative_strength": 14.030899, "rate_of_change": 0.22642739798583034, "market_dynamics": 1.042727, "expectation": {"probability": 50.3567, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1054.292645, "high": 1065.814918, "low": 1043.730514, "close": 1063.894531, "volume": 9500}, "trend_line": 1033.473079, "activity_lines": {"activity_5": 1050.925895, "activity_10": 1056.653698, "activity_20": 1049.521601, "activity_30": 1042.265441}, "trend_signal": 1, "fair_value": 1040.83645, "relative_strength": 12.298647, "rate_of_change": -0.0026288334282003993, "market_dynamics": 0.595692, "expectation": {"probability": 51.6148, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1061.974102, "high": 1257.85363, "low": 1034.128519, "close": 1093.660522, "volume": 295900}, "trend_line": 1035.388196, "activity_lines": {"activity_5": 1062.55026, "activity_10": 1063.575917, "activity_20": 1054.468866, "activity_30": 1046.148502}, "trend_signal": 1, "fair_value": 1040.948541, "relative_strength": 12.145504, "rate_of_change": 0.18530884247639015, "market_dynamics": 0.426388, "expectation": {"probability": 53.3095, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1084.058647, "high": 1099.421684, "low": 1065.814968, "close": 1075.41687, "volume": 21900}, "trend_line": 1037.093616, "activity_lines": {"activity_5": 1068.247412, "activity_10": 1066.103065, "activity_20": 1057.286839, "activity_30": 1048.730997}, "trend_signal": 1, "fair_value": 1040.911067, "relative_strength": 6.877099, "rate_of_change": 0.16471310051520074, "market_dynamics": 0.536875, "expectation": {"probability": 55.9657, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1075.41687, "high": 1095.580921, "low": 1075.41687, "close": 1094.620728, "volume": 14300}, "trend_line": 1039.561753, "activity_lines": {"activity_5": 1081.818148, "activity_10": 1071.559373, "activity_20": 1061.672606, "activity_30": 1052.442423}, "trend_signal": 1, "fair_value": 1040.964079, "relative_strength": 6.811772, "rate_of_change": 0.23798594089502545, "market_dynamics": 0.67783, "expectation": {"probability": 51.7591, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1094.620732, "high": 1136.869243, "low": 1075.416851, "close": 1094.620728, "volume": 189100}, "trend_line": 1042.305725, "activity_lines": {"activity_5": 1088.603516, "activity_10": 1076.170936, "activity_20": 1065.701404, "activity_30": 1055.994615}, "trend_signal": 1, "fair_value": 1041.348699, "relative_strength": 6.076604, "rate_of_change": 0.26395468976050196, "market_dynamics": 0.952722, "expectation": {"probability": 54.4608, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1094.620801, "high": 1113.824604, "low": 1080.217896, "close": 1105.182861, "volume": 18100}, "trend_line": 1046.290556, "activity_lines": {"activity_5": 1095.516911, "activity_10": 1082.075466, "activity_20": 1070.427312, "activity_30": 1060.051205}, "trend_signal": 1, "fair_value": 1041.724918, "relative_strength": 8.691559, "rate_of_change": 0.3823092308161299, "market_dynamics": 0.845171, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1111.904175, "high": 1112.864479, "low": 1097.501301, "close": 1104.222656, "volume": 15800}, "trend_line": 1049.9369, "activity_lines": {"activity_5": 1099.357682, "activity_10": 1087.253425, "activity_20": 1074.724558, "activity_30": 1063.78876}, "trend_signal": 1, "fair_value": 1042.062364, "relative_strength": 6.21079, "rate_of_change": 0.3485020465003604, "market_dynamics": 0.940571, "expectation": {"probability": 54.7883, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1110.94408, "high": 1123.426602, "low": 1099.421651, "close": 1123.426514, "volume": 20300}, "trend_line": 1053.150694, "activity_lines": {"activity_5": 1108.895597, "activity_10": 1095.772956, "activity_20": 1080.487455, "activity_30": 1068.530025}, "trend_signal": 1, "fair_value": 1042.593584, "relative_strength": 8.563054, "rate_of_change": 0.30609401384026097, "market_dynamics": 1.021742, "expectation": {"probability": 51.4603, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1133.02845, "high": 1146.471211, "low": 1119.585815, "close": 1137.829468, "volume": 25400}, "trend_line": 1057.181714, "activity_lines": {"activity_5": 1120.033854, "activity_10": 1106.439839, "activity_20": 1087.20673, "activity_30": 1073.993172}, "trend_signal": 1, "fair_value": 1043.461759, "relative_strength": 9.51355, "rate_of_change": 0.3827581392639833, "market_dynamics": 1.030275, "expectation": {"probability": 52.1864, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1137.829403, "high": 1146.471145, "low": 1128.227467, "close": 1142.630371, "volume": 16000}, "trend_line": 1061.004993, "activity_lines": {"activity_5": 1129.891829, "activity_10": 1115.343446, "activity_20": 1093.881805, "activity_30": 1079.505988}, "trend_signal": 1, "fair_value": 1044.154133, "relative_strength": 8.205433, "rate_of_change": 0.36164823410859304, "market_dynamics": 1.109894, "expectation": {"probability": 52.6496, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1142.63047, "high": 1147.431339, "low": 1125.346984, "close": 1142.630371, "volume": 11000}, "trend_line": 1064.950863, "activity_lines": {"activity_5": 1136.549162, "activity_10": 1122.448873, "activity_20": 1099.966915, "activity_30": 1084.772142}, "trend_signal": 1, "fair_value": 1044.835635, "relative_strength": 3.403119, "rate_of_change": 0.3718992866228683, "market_dynamics": 1.191375, "expectation": {"probability": 54.1754, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1142.630371, "high": 1171.436222, "low": 1117.665338, "close": 1166.635254, "volume": 19100}, "trend_line": 1070.125964, "activity_lines": {"activity_5": 1148.711621, "activity_10": 1132.487263, "activity_20": 1107.883967, "activity_30": 1091.332425}, "trend_signal": 1, "fair_value": 1045.725377, "relative_strength": 6.253355, "rate_of_change": 0.48594739718052515, "market_dynamics": 1.298807, "expectation": {"probability": 52.9673, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1166.635208, "high": 1170.476036, "low": 1131.108078, "close": 1134.948853, "volume": 12200}, "trend_line": 1073.938373, "activity_lines": {"activity_5": 1146.151107, "activity_10": 1135.437675, "activity_20": 1112.153423, "activity_30": 1095.514547}, "trend_signal": 1, "fair_value": 1046.368511, "relative_strength": 3.816631, "rate_of_change": 0.356257966655586, "market_dynamics": 1.388425, "expectation": {"probability": 55.2758, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1135.909129, "high": 1173.35666, "low": 1135.909129, "close": 1157.033325, "volume": 12100}, "trend_line": 1078.517578, "activity_lines": {"activity_5": 1150.183927, "activity_10": 1141.321047, "activity_20": 1118.095367, "activity_30": 1100.875512}, "trend_signal": 1, "fair_value": 1046.881401, "relative_strength": 5.005801, "rate_of_change": 0.4263936474500108, "market_dynamics": 1.547551, "expectation": {"probability": 52.5258, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1166.635285, "high": 1169.515908, "low": 1124.386805, "close": 1152.232422, "volume": 34500}, "trend_line": 1082.599626, "activity_lines": {"activity_5": 1151.33619, "activity_10": 1145.196753, "activity_20": 1123.061637, "activity_30": 1105.631308}, "trend_signal": 1, "fair_value": 1047.510294, "relative_strength": 0.490606, "rate_of_change": 0.378486923464866, "market_dynamics": 1.686648, "expectation": {"probability": 55.731, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1153.192516, "high": 1171.436287, "low": 1141.670283, "close": 1161.834351, "volume": 17400}, "trend_line": 1086.848499, "activity_lines": {"activity_5": 1155.048959, "activity_10": 1149.770779, "activity_20": 1128.503711, "activity_30": 1110.743226}, "trend_signal": 1, "fair_value": 1048.200738, "relative_strength": 3.009807, "rate_of_change": 0.39246946867132976, "market_dynamics": 1.709186, "expectation": {"probability": 52.735, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1160.874157, "high": 1464.295277, "low": 1152.232414, "close": 1434.529297, "volume": 412600}, "trend_line": 1100.401742, "activity_lines": {"activity_5": 1248.379777, "activity_10": 1202.895677, "activity_20": 1159.502394, "activity_30": 1133.174245}, "trend_signal": 1, "fair_value": 1050.737078, "relative_strength": 23.508089, "rate_of_change": 1.2470222862220715, "market_dynamics": 1.867122, "expectation": {"probability": 53.3787, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1433.569069, "high": 1434.529285, "low": 1399.002065, "close": 1431.648682, "volume": 70300}, "trend_line": 1113.58313, "activity_lines": {"activity_5": 1322.890788, "activity_10": 1249.491251, "activity_20": 1188.614549, "activity_30": 1154.545015}, "trend_signal": 1, "fair_value": 1053.314751, "relative_strength": 18.251429, "rate_of_change": 1.1978705137309724, "market_dynamics": 1.892754, "expectation": {"probability": 56.7735, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1432.608887, "high": 1441.250629, "low": 1405.723514, "close": 1416.285645, "volume": 34900}, "trend_line": 1126.375008, "activity_lines": {"activity_5": 1372.500798, "activity_10": 1287.689507, "activity_20": 1214.67238, "activity_30": 1174.07421}, "trend_signal": 1, "fair_value": 1055.766762, "relative_strength": 18.396928, "rate_of_change": 1.1487133430263081, "market_dynamics": 1.933908, "expectation": {"probability": 55.9557, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1421.086536, "high": 1434.529274, "low": 1411.484619, "close": 1432.608887, "volume": 23600}, "trend_line": 1140.170711, "activity_lines": {"activity_5": 1410.2684, "activity_10": 1323.792785, "activity_20": 1240.268398, "activity_30": 1193.831234}, "trend_signal": 1, "fair_value": 1058.39408, "relative_strength": 18.889456, "rate_of_change": 1.2247877396086546, "market_dynamics": 1.954167, "expectation": {"probability": 52.5789, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1434.529339, "high": 1449.892399, "low": 1425.887596, "close": 1445.091431, "volume": 37400}, "trend_line": 1153.432414, "activity_lines": {"activity_5": 1433.505087, "activity_10": 1356.89328, "activity_20": 1265.201428, "activity_30": 1213.503539}, "trend_signal": 1, "fair_value": 1061.177521, "relative_strength": 18.547991, "rate_of_change": 1.1631331056003704, "market_dynamics": 1.789861, "expectation": {"probability": 53.1883, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1449.892357, "high": 1480.618646, "low": 1443.171002, "close": 1459.494385, "volume": 56900}, "trend_line": 1167.603288, "activity_lines": {"activity_5": 1442.658952, "activity_10": 1387.113202, "activity_20": 1289.690944, "activity_30": 1233.249472}, "trend_signal": 1, "fair_value": 1064.009799, "relative_strength": 14.585568, "rate_of_change": 1.2285829518919615, "market_dynamics": 1.679092, "expectation": {"probability": 53.8948, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1464.295334, "high": 1478.698242, "low": 1454.693363, "close": 1478.698242, "volume": 17000}, "trend_line": 1182.077161, "activity_lines": {"activity_5": 1456.549764, "activity_10": 1415.500022, "activity_20": 1314.267334, "activity_30": 1253.320115}, "trend_signal": 1, "fair_value": 1066.829274, "relative_strength": 15.019768, "rate_of_change": 1.239622494108625, "market_dynamics": 1.548512, "expectation": {"probability": 54.9493, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1478.698241, "high": 1592.961243, "low": 1478.698241, "close": 1546.871948, "volume": 53400}, "trend_line": 1198.700899, "activity_lines": {"activity_5": 1490.028507, "activity_10": 1450.032074, "activity_20": 1343.416069, "activity_30": 1276.855262}, "trend_signal": 1, "fair_value": 1070.330388, "relative_strength": 18.85451, "rate_of_change": 1.406315809869539, "market_dynamics": 1.511612, "expectation": {"probability": 55.6137, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1546.871921, "high": 1573.757343, "low": 1457.573918, "close": 1483.499146, "volume": 64700}, "trend_line": 1212.813786, "activity_lines": {"activity_5": 1493.67723, "activity_10": 1465.953822, "activity_20": 1364.375723, "activity_30": 1295.229343}, "trend_signal": 1, "fair_value": 1073.370906, "relative_strength": 12.50794, "rate_of_change": 1.177348495506551, "market_dynamics": 1.333708, "expectation": {"probability": 58.0923, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1506.543835, "high": 1535.349644, "low": 1440.290398, "close": 1449.892334, "volume": 86800}, "trend_line": 1225.316081, "activity_lines": {"activity_5": 1482.730998, "activity_10": 1469.74221, "activity_20": 1380.282925, "activity_30": 1310.524733}, "trend_signal": 1, "fair_value": 1076.250356, "relative_strength": 4.350698, "rate_of_change": 1.0308503369865227, "market_dynamics": 1.081098, "expectation": {"probability": 57.336, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1424.927387, "high": 1450.852627, "low": 1405.723514, "close": 1423.006958, "volume": 34800}, "trend_line": 1236.217293, "activity_lines": {"activity_5": 1462.502913, "activity_10": 1463.40493, "activity_20": 1391.988142, "activity_30": 1323.278983}, "trend_signal": 1, "fair_value": 1078.930285, "relative_strength": 3.235672, "rate_of_change": 0.8896653009812239, "market_dynamics": 0.781083, "expectation": {"probability": 56.4596, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1421.086526, "high": 1530.548706, "low": 1421.086526, "close": 1492.140869, "volume": 118600}, "trend_line": 1249.371944, "activity_lines": {"activity_5": 1467.751961, "activity_10": 1469.846948, "activity_20": 1408.759521, "activity_30": 1339.790181}, "trend_signal": 1, "fair_value": 1082.069687, "relative_strength": 4.184593, "rate_of_change": 1.0641050788148179, "market_dynamics": 0.506407, "expectation": {"probability": 54.1516, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1490.220543, "high": 1514.225345, "low": 1419.166153, "close": 1448.932251, "volume": 43100}, "trend_line": 1264.575012, "activity_lines": {"activity_5": 1457.701961, "activity_10": 1467.332997, "activity_20": 1419.66001, "activity_30": 1352.66504}, "trend_signal": 1, "fair_value": 1085.024526, "relative_strength": -4.933267, "rate_of_change": 1.2168568433933098, "market_dynamics": 0.242892, "expectation": {"probability": 53.7485, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1454.693416, "high": 1528.628242, "low": 1429.728288, "close": 1472.937012, "volume": 108000}, "trend_line": 1278.881897, "activity_lines": {"activity_5": 1462.182861, "activity_10": 1468.589973, "activity_20": 1431.365226, "activity_30": 1366.10775}, "trend_signal": 1, "fair_value": 1088.252839, "relative_strength": 0.526419, "rate_of_change": 1.131359141548494, "market_dynamics": 0.085984, "expectation": {"probability": 53.9375, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1464.295254, "high": 1495.981644, "low": 1435.489475, "close": 1452.772949, "volume": 85300}, "trend_line": 1291.844511, "activity_lines": {"activity_5": 1460.646549, "activity_10": 1465.447516, "activity_20": 1439.577165, "activity_30": 1377.326527}, "trend_signal": 1, "fair_value": 1091.351894, "relative_strength": -1.21136, "rate_of_change": 1.013589607485079, "market_dynamics": -0.030711, "expectation": {"probability": 53.6202, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1452.772961, "high": 1459.494316, "low": 1416.285591, "close": 1438.370117, "volume": 39100}, "trend_line": 1303.334831, "activity_lines": {"activity_5": 1454.117253, "activity_10": 1459.5467, "activity_20": 1444.940537, "activity_30": 1386.779792}, "trend_signal": 1, "fair_value": 1094.353188, "relative_strength": 1.148708, "rate_of_change": 0.8894506964391076, "market_dynamics": -0.353519, "expectation": {"probability": 54.2813, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1440.290401, "high": 1450.852623, "low": 1428.768078, "close": 1448.932251, "volume": 20200}, "trend_line": 1315.785344, "activity_lines": {"activity_5": 1450.084456, "activity_10": 1455.950348, "activity_20": 1450.015851, "activity_30": 1396.173174}, "trend_signal": 1, "fair_value": 1097.286283, "relative_strength": -1.540536, "rate_of_change": 0.9552812296474261, "market_dynamics": -0.523916, "expectation": {"probability": 50.1576, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1447.971958, "high": 1452.772991, "low": 1436.449665, "close": 1443.171021, "volume": 18400}, "trend_line": 1327.403687, "activity_lines": {"activity_5": 1447.011825, "activity_10": 1451.847701, "activity_20": 1453.047317, "activity_30": 1404.391605}, "trend_signal": 1, "fair_value": 1100.323788, "relative_strength": -2.5676, "rate_of_change": 0.8829968393385673, "market_dynamics": -0.721194, "expectation": {"probability": 53.4141, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1451.81279, "high": 1501.742817, "low": 1442.210853, "close": 1493.101074, "volume": 31000}, "trend_line": 1340.686365, "activity_lines": {"activity_5": 1460.966626, "activity_10": 1458.708716, "activity_20": 1459.471466, "activity_30": 1415.081759}, "trend_signal": 1, "fair_value": 1103.724847, "relative_strength": -0.110247, "rate_of_change": 1.0006509798100351, "market_dynamics": -0.80111, "expectation": {"probability": 49.9614, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1477.738029, "high": 1519.986469, "low": 1471.976867, "close": 1514.225342, "volume": 30400}, "trend_line": 1354.321114, "activity_lines": {"activity_5": 1480.618579, "activity_10": 1469.235926, "activity_20": 1466.284266, "activity_30": 1426.277822}, "trend_signal": 1, "fair_value": 1107.081924, "relative_strength": 3.735477, "rate_of_change": 1.0169976629843667, "market_dynamics": -0.720776, "expectation": {"probability": 52.2599, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1519.026321, "high": 1550.712707, "low": 1479.658342, "close": 1535.349609, "volume": 35300}, "trend_line": 1368.692013, "activity_lines": {"activity_5": 1503.215129, "activity_10": 1482.434222, "activity_20": 1473.430849, "activity_30": 1437.95708}, "trend_signal": 1, "fair_value": 1110.74837, "relative_strength": 2.293289, "rate_of_change": 1.061114594717897, "market_dynamics": -0.601165, "expectation": {"probability": 52.8372, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1521.906887, "high": 1545.911728, "low": 1516.145726, "close": 1534.389404, "volume": 6800}, "trend_line": 1382.390776, "activity_lines": {"activity_5": 1519.02631, "activity_10": 1493.415341, "activity_20": 1480.005887, "activity_30": 1448.647234}, "trend_signal": 1, "fair_value": 1114.370609, "relative_strength": 2.759547, "rate_of_change": 1.0008652691684752, "market_dynamics": -0.50717, "expectation": {"probability": 55.3242, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1553.593292, "high": 1608.324391, "low": 1531.508839, "close": 1582.39917, "volume": 36300}, "trend_line": 1397.209766, "activity_lines": {"activity_5": 1545.143603, "activity_10": 1512.357353, "activity_20": 1490.664042, "activity_30": 1461.551001}, "trend_signal": 1, "fair_value": 1118.17557, "relative_strength": 2.428083, "rate_of_change": 1.0719827025234714, "market_dynamics": -0.239083, "expectation": {"probability": 52.7577, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1601.602936, "high": 1689.940746, "low": 1593.921387, "close": 1675.537842, "volume": 29800}, "trend_line": 1414.973348, "activity_lines": {"activity_5": 1593.025244, "activity_10": 1545.806998, "activity_20": 1509.401529, "activity_30": 1479.507651}, "trend_signal": 1, "fair_value": 1122.593881, "relative_strength": 4.165459, "rate_of_change": 1.2713611393409086, "market_dynamics": 0.107718, "expectation": {"probability": 54.2318, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1674.577667, "high": 1674.577667, "low": 1564.155463, "close": 1633.289429, "volume": 39000}, "trend_line": 1431.32865, "activity_lines": {"activity_5": 1614.661629, "activity_10": 1567.891462, "activity_20": 1522.958554, "activity_30": 1493.59256}, "trend_signal": 1, "fair_value": 1126.703316, "relative_strength": 1.4147, "rate_of_change": 1.1558735027141966, "market_dynamics": 0.392461, "expectation": {"probability": 56.5549, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1632.329201, "high": 1632.329201, "low": 1549.75251, "close": 1586.239868, "volume": 34800}, "trend_line": 1445.31547, "activity_lines": {"activity_5": 1612.677222, "activity_10": 1578.139342, "activity_20": 1531.138488, "activity_30": 1503.586832}, "trend_signal": 1, "fair_value": 1130.429609, "relative_strength": -0.794212, "rate_of_change": 0.9771913669163319, "market_dynamics": 0.603388, "expectation": {"probability": 53.8407, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1590.080707, "high": 1651.533077, "low": 1586.239932, "close": 1640.970947, "volume": 87700}, "trend_line": 1462.182874, "activity_lines": {"activity_5": 1625.543823, "activity_10": 1595.649787, "activity_20": 1543.927355, "activity_30": 1516.209766}, "trend_signal": 1, "fair_value": 1134.533923, "relative_strength": 0.658377, "rate_of_change": 1.1670396083147216, "market_dynamics": 0.786195, "expectation": {"probability": 53.8281, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1689.940811, "high": 1749.472821, "low": 1641.931129, "close": 1701.463135, "volume": 203700}, "trend_line": 1480.330534, "activity_lines": {"activity_5": 1651.469051, "activity_10": 1620.667199, "activity_20": 1561.704656, "activity_30": 1531.647202}, "trend_signal": 1, "fair_value": 1138.998826, "relative_strength": -0.778047, "rate_of_change": 1.2411347665668158, "market_dynamics": 0.938964, "expectation": {"probability": 51.8662, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1718.746567, "high": 1741.79126, "low": 1673.617467, "close": 1727.388306, "volume": 74600}, "trend_line": 1499.502397, "activity_lines": {"activity_5": 1678.098405, "activity_10": 1645.702058, "activity_20": 1581.214872, "activity_30": 1547.586413}, "trend_signal": 1, "fair_value": 1143.619043, "relative_strength": 0.71722, "rate_of_change": 1.2951069075225892, "market_dynamics": 1.060833, "expectation": {"probability": 54.186, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1728.348572, "high": 1785.0, "low": 1701.463078, "close": 1785.0, "volume": 60100}, "trend_line": 1520.274585, "activity_lines": {"activity_5": 1720.474959, "activity_10": 1676.952002, "activity_20": 1605.050539, "activity_30": 1566.005613}, "trend_signal": 1, "fair_value": 1148.537896, "relative_strength": 0.360253, "rate_of_change": 1.3852720770275577, "market_dynamics": 1.320437, "expectation": {"probability": 54.3629, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1783.079597, "high": 2054.814436, "low": 1766.756305, "close": 2002.003784, "volume": 273600}, "trend_line": 1539.190401, "activity_lines": {"activity_5": 1825.07207, "activity_10": 1742.734004, "activity_20": 1647.957482, "activity_30": 1597.084917}, "trend_signal": 1, "fair_value": 1154.83149, "relative_strength": 18.54936, "rate_of_change": 1.2442368100233798, "market_dynamics": 1.507803, "expectation": {"probability": 55.2399, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1920.387264, "high": 2027.929002, "low": 1848.372742, "close": 1935.750366, "volume": 195300}, "trend_line": 1555.993791, "activity_lines": {"activity_5": 1879.867114, "activity_10": 1787.985309, "activity_20": 1681.797449, "activity_30": 1622.66943}, "trend_signal": 1, "fair_value": 1160.716692, "relative_strength": 17.942525, "rate_of_change": 1.0917031440088896, "market_dynamics": 1.589684, "expectation": {"probability": 57.1542, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1901.183337, "high": 1935.750358, "low": 1857.974625, "close": 1879.098999, "volume": 104800}, "trend_line": 1571.420903, "activity_lines": {"activity_5": 1896.126408, "activity_10": 1815.638894, "activity_20": 1708.129621, "activity_30": 1643.514928}, "trend_signal": 1, "fair_value": 1166.064784, "relative_strength": 15.006128, "rate_of_change": 0.9914635963993927, "market_dynamics": 1.561301, "expectation": {"probability": 56.5712, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1827.248478, "high": 1827.248478, "low": 1743.711632, "close": 1785.0, "volume": 146100}, "trend_line": 1583.167273, "activity_lines": {"activity_5": 1869.176977, "activity_10": 1820.789027, "activity_20": 1723.45157, "activity_30": 1657.294224}, "trend_signal": 1, "fair_value": 1170.758554, "relative_strength": 8.98043, "rate_of_change": 0.7474999204589345, "market_dynamics": 1.379412, "expectation": {"probability": 55.4424, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1793.0, "high": 1901.0, "low": 1765.0, "close": 1840.0, "volume": 112600}, "trend_line": 1596.330892, "activity_lines": {"activity_5": 1856.720101, "activity_10": 1833.948939, "activity_20": 1742.5256, "activity_30": 1673.864078}, "trend_signal": 1, "fair_value": 1175.75372, "relative_strength": 12.496369, "rate_of_change": 0.8314736682912676, "market_dynamics": 1.038979, "expectation": {"probability": 53.092, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1840.0, "high": 1928.0, "low": 1807.0, "close": 1807.0, "volume": 66800}, "trend_line": 1607.914412, "activity_lines": {"activity_5": 1829.596558, "activity_10": 1837.350477, "activity_20": 1756.612835, "activity_30": 1687.455633}, "trend_signal": 1, "fair_value": 1180.554405, "relative_strength": 3.059542, "rate_of_change": 0.7256340184889523, "market_dynamics": 0.5913, "expectation": {"probability": 55.5295, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1807.0, "high": 1932.0, "low": 1807.0, "close": 1899.0, "volume": 103900}, "trend_line": 1621.924471, "activity_lines": {"activity_5": 1846.139933, "activity_10": 1853.465467, "activity_20": 1777.706595, "activity_30": 1706.235348}, "trend_signal": 1, "fair_value": 1185.984631, "relative_strength": 5.311362, "rate_of_change": 0.8713187030007138, "market_dynamics": 0.3989, "expectation": {"probability": 53.8693, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1917.0, "high": 1925.0, "low": 1794.0, "close": 1818.0, "volume": 105500}, "trend_line": 1630.962073, "activity_lines": {"activity_5": 1838.133333, "activity_10": 1850.161748, "activity_20": 1788.942889, "activity_30": 1718.885383}, "trend_signal": 1, "fair_value": 1190.906996, "relative_strength": -1.26313, "rate_of_change": 0.5572147261843661, "market_dynamics": 0.18932, "expectation": {"probability": 54.4112, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1824.0, "high": 1829.0, "low": 1736.0, "close": 1750.0, "volume": 83500}, "trend_line": 1639.845435, "activity_lines": {"activity_5": 1811.533333, "activity_10": 1832.375539, "activity_20": 1791.918092, "activity_30": 1726.565249}, "trend_signal": 1, "fair_value": 1195.359353, "relative_strength": -4.644241, "rate_of_change": 0.5446700537713874, "market_dynamics": -0.119142, "expectation": {"probability": 53.7812, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1760.0, "high": 1845.0, "low": 1760.0, "close": 1832.0, "volume": 48000}, "trend_line": 1652.582357, "activity_lines": {"activity_5": 1814.6, "activity_10": 1829.0873, "activity_20": 1801.479491, "activity_30": 1738.962318}, "trend_signal": 1, "fair_value": 1200.252069, "relative_strength": -5.27202, "rate_of_change": 0.7767147883666273, "market_dynamics": -0.262236, "expectation": {"probability": 51.2505, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1845.0, "high": 1862.0, "low": 1456.0, "close": 1463.0, "volume": 339600}, "trend_line": 1653.915458, "activity_lines": {"activity_5": 1695.2, "activity_10": 1757.853607, "activity_20": 1774.38482, "activity_30": 1726.731198}, "trend_signal": 1, "fair_value": 1202.938591, "relative_strength": -22.495383, "rate_of_change": 0.08066774974047132, "market_dynamics": -0.578826, "expectation": {"probability": 54.0477, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1471.0, "high": 1475.0, "low": 1338.0, "close": 1346.0, "volume": 141600}, "trend_line": 1649.044096, "activity_lines": {"activity_5": 1559.733333, "activity_10": 1675.147255, "activity_20": 1736.491814, "activity_30": 1706.865684}, "trend_signal": 0, "fair_value": 1204.795518, "relative_strength": -30.496984, "rate_of_change": -0.2945351273208707, "market_dynamics": -0.831914, "expectation": {"probability": 49.073, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1363.0, "high": 1396.0, "low": 1346.0, "close": 1360.0, "volume": 58800}, "trend_line": 1646.079688, "activity_lines": {"activity_5": 1465.8, "activity_10": 1605.709091, "activity_20": 1700.829234, "activity_30": 1688.217678}, "trend_signal": 0, "fair_value": 1206.747874, "relative_strength": -32.57625, "rate_of_change": -0.1797652353378941, "market_dynamics": -1.013884, "expectation": {"probability": 46.7809, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1313.0, "high": 1352.0, "low": 1309.0, "close": 1336.0, "volume": 13300}, "trend_line": 1641.51512, "activity_lines": {"activity_5": 1394.4, "activity_10": 1541.345455, "activity_20": 1663.939983, "activity_30": 1668.212537}, "trend_signal": 0, "fair_value": 1208.569126, "relative_strength": -33.616009, "rate_of_change": -0.2772993332750491, "market_dynamics": -1.228533, "expectation": {"probability": 50.057, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1355.0, "high": 1355.0, "low": 1298.0, "close": 1313.0, "volume": 72300}, "trend_line": 1636.856022, "activity_lines": {"activity_5": 1342.933333, "activity_10": 1480.963636, "activity_20": 1626.477103, "activity_30": 1647.018013}, "trend_signal": 0, "fair_value": 1210.277053, "relative_strength": -33.768204, "rate_of_change": -0.28382912488799283, "market_dynamics": -1.341774, "expectation": {"probability": 49.7169, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1320.0, "high": 1370.0, "low": 1310.0, "close": 1365.0, "volume": 46300}, "trend_line": 1634.410352, "activity_lines": {"activity_5": 1343.4, "activity_10": 1439.618182, "activity_20": 1595.491792, "activity_30": 1629.478915}, "trend_signal": 0, "fair_value": 1212.369482, "relative_strength": -35.763472, "rate_of_change": -0.14941265249533575, "market_dynamics": -1.372773, "expectation": {"probability": 46.0586, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1365.0, "high": 1392.0, "low": 1335.0, "close": 1383.0, "volume": 44500}, "trend_line": 1632.21261, "activity_lines": {"activity_5": 1356.4, "activity_10": 1409.581818, "activity_20": 1567.274289, "activity_30": 1613.258892}, "trend_signal": 0, "fair_value": 1214.565925, "relative_strength": -32.774426, "rate_of_change": -0.13446696524595078, "market_dynamics": -1.342531, "expectation": {"probability": 46.5508, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1383.0, "high": 1505.0, "low": 1383.0, "close": 1466.0, "volume": 69200}, "trend_line": 1632.973576, "activity_lines": {"activity_5": 1394.6, "activity_10": 1404.018182, "activity_20": 1548.189982, "activity_30": 1602.535498}, "trend_signal": 0, "fair_value": 1217.300105, "relative_strength": -28.748704, "rate_of_change": 0.04662174494535078, "market_dynamics": -1.210527, "expectation": {"probability": 47.8333, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1470.0, "high": 1513.0, "low": 1465.0, "close": 1509.0, "volume": 29300}, "trend_line": 1633.50354, "activity_lines": {"activity_5": 1440.066667, "activity_10": 1412.672727, "activity_20": 1534.322165, "activity_30": 1594.537203}, "trend_signal": 0, "fair_value": 1220.292869, "relative_strength": -25.063775, "rate_of_change": 0.032453923798203346, "market_dynamics": -1.084142, "expectation": {"probability": 48.1788, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ef2f207-0401-4ff2-af42-daa26733666c/", "share_image": "https://sharemaestro.com/terminal/1ef2f207-0401-4ff2-af42-daa26733666c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}