{"ticker": {"uuid": "1ef2f207-0401-4ff2-af42-daa26733666c", "symbol": "6402", "name": "Kanematsu Engineering Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6402 fell 29.74%, moving from 1,935.75 to 1,360.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -32.58 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is undecided at 46.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,360.00"}, {"label": "12-Week Change", "value": "-29.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.78%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-32.58"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1363.0, "high": 1396.0, "low": 1346.0, "close": 1360.0, "volume": 58800}, "trend_line": 1646.079688, "activity_lines": {"activity_5": 1465.8, "activity_10": 1605.709091, "activity_20": 1700.829234, "activity_30": 1688.217678}, "trend_signal": 0, "fair_value": 1206.747885, "relative_strength": -32.57625, "rate_of_change": -0.1797652353378941, "market_dynamics": -1.003994, "expectation": {"probability": 46.7809, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1073.170981, "high": 1073.170981, "low": 1042.128712, "close": 1051.884888, "volume": 6400}, "trend_line": 1015.870457, "activity_lines": {"activity_5": 1053.776961, "activity_10": 1054.513357, "activity_20": 1047.144743, "activity_30": 1034.039597}, "trend_signal": 1, "fair_value": 1033.759674, "relative_strength": -11.12405, "rate_of_change": 0.2716515915680769, "market_dynamics": 0.415442, "expectation": {"probability": 47.597, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1045.676314, "high": 1053.658667, "low": 1045.676314, "close": 1046.563232, "volume": 2300}, "trend_line": 1018.445221, "activity_lines": {"activity_5": 1050.879663, "activity_10": 1052.933012, "activity_20": 1048.174255, "activity_30": 1036.019776}, "trend_signal": 1, "fair_value": 1034.855896, "relative_strength": -15.017072, "rate_of_change": 0.2534539696728241, "market_dynamics": 0.157381, "expectation": {"probability": 46.9248, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1046.563317, "high": 1056.319318, "low": 1035.9203, "close": 1038.581055, "volume": 21800}, "trend_line": 1020.725645, "activity_lines": {"activity_5": 1046.799837, "activity_10": 1050.159375, "activity_20": 1048.184769, "activity_30": 1037.318862}, "trend_signal": 1, "fair_value": 1035.804008, "relative_strength": -12.948956, "rate_of_change": 0.22391228835664978, "market_dynamics": -0.047537, "expectation": {"probability": 46.3346, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1039.467883, "high": 1045.676477, "low": 1028.825089, "close": 1040.354858, "volume": 10900}, "trend_line": 1022.358488, "activity_lines": {"activity_5": 1043.66604, "activity_10": 1048.063015, "activity_20": 1048.204014, "activity_30": 1038.585262}, "trend_signal": 1, "fair_value": 1036.860433, "relative_strength": -13.477256, "rate_of_change": 0.15996884255807836, "market_dynamics": -0.264483, "expectation": {"probability": 39.8113, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1041.241757, "high": 1051.88474, "low": 1019.955819, "close": 1039.468018, "volume": 19100}, "trend_line": 1024.696745, "activity_lines": {"activity_5": 1041.300936, "activity_10": 1046.015048, "activity_20": 1047.949955, "activity_30": 1039.689103}, "trend_signal": 1, "fair_value": 1037.809128, "relative_strength": -11.099427, "rate_of_change": 0.22871204449764387, "market_dynamics": -0.337157, "expectation": {"probability": 46.5446, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1039.468018, "high": 1042.128784, "low": 1035.920288, "close": 1042.128784, "volume": 2700}, "trend_line": 1027.349843, "activity_lines": {"activity_5": 1040.887061, "activity_10": 1044.644365, "activity_20": 1047.784875, "activity_30": 1040.813751}, "trend_signal": 1, "fair_value": 1038.596299, "relative_strength": -10.572478, "rate_of_change": 0.2589154316089879, "market_dynamics": -0.454105, "expectation": {"probability": 39.9633, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1046.563322, "high": 1066.962553, "low": 1046.563322, "close": 1055.432617, "volume": 8400}, "trend_line": 1029.51355, "activity_lines": {"activity_5": 1045.558203, "activity_10": 1045.934448, "activity_20": 1048.717806, "activity_30": 1042.625543}, "trend_signal": 1, "fair_value": 1039.427934, "relative_strength": -8.899055, "rate_of_change": 0.21061053493536488, "market_dynamics": -0.475968, "expectation": {"probability": 40.6718, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1058.09319, "high": 1082.039996, "low": 1056.319373, "close": 1060.753906, "volume": 20100}, "trend_line": 1032.759216, "activity_lines": {"activity_5": 1051.411816, "activity_10": 1048.433922, "activity_20": 1049.977652, "activity_30": 1044.641049}, "trend_signal": 1, "fair_value": 1041.023305, "relative_strength": -9.44258, "rate_of_change": 0.31526209635609254, "market_dynamics": -0.260968, "expectation": {"probability": 41.4951, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1060.753937, "high": 1077.605379, "low": 1058.093262, "close": 1068.736206, "volume": 2200}, "trend_line": 1036.073079, "activity_lines": {"activity_5": 1058.448006, "activity_10": 1052.078334, "activity_20": 1051.804619, "activity_30": 1046.962146}, "trend_signal": 1, "fair_value": 1042.205538, "relative_strength": -6.944724, "rate_of_change": 0.32087469650816297, "market_dynamics": -0.193642, "expectation": {"probability": 42.2958, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1073.170854, "high": 1073.170854, "low": 1033.259521, "close": 1035.920288, "volume": 12600}, "trend_line": 1037.642912, "activity_lines": {"activity_5": 1052.653467, "activity_10": 1049.530455, "activity_20": 1050.263035, "activity_30": 1046.952288}, "trend_signal": 1, "fair_value": 1043.029445, "relative_strength": -10.365252, "rate_of_change": 0.15151759386656324, "market_dynamics": -0.146768, "expectation": {"probability": 53.7806, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1059.867225, "high": 1059.867225, "low": 1037.694137, "close": 1037.694214, "volume": 1700}, "trend_line": 1039.356681, "activity_lines": {"activity_5": 1047.686751, "activity_10": 1047.659879, "activity_20": 1048.932665, "activity_30": 1046.955598}, "trend_signal": 1, "fair_value": 1044.017792, "relative_strength": -7.161481, "rate_of_change": 0.1651598040309224, "market_dynamics": -0.367265, "expectation": {"probability": 47.3209, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1039.467888, "high": 1064.301721, "low": 1039.467888, "close": 1056.319458, "volume": 7300}, "trend_line": 1041.493414, "activity_lines": {"activity_5": 1049.224089, "activity_10": 1049.433722, "activity_20": 1049.447926, "activity_30": 1048.049971}, "trend_signal": 1, "fair_value": 1045.161247, "relative_strength": -5.876611, "rate_of_change": 0.20558226440072783, "market_dynamics": -0.456221, "expectation": {"probability": 42.8937, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1062.527963, "high": 1064.301799, "low": 1037.694129, "close": 1048.337158, "volume": 5700}, "trend_line": 1042.940045, "activity_lines": {"activity_5": 1048.041536, "activity_10": 1049.578853, "activity_20": 1049.224084, "activity_30": 1048.491502}, "trend_signal": 1, "fair_value": 1046.141284, "relative_strength": -9.447785, "rate_of_change": 0.13889967815005547, "market_dynamics": -0.589953, "expectation": {"probability": 48.7888, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1054.545532, "high": 1055.432617, "low": 1047.450252, "close": 1050.997925, "volume": 2600}, "trend_line": 1044.616709, "activity_lines": {"activity_5": 1048.57369, "activity_10": 1050.030376, "activity_20": 1049.300106, "activity_30": 1049.011366}, "trend_signal": 1, "fair_value": 1046.949593, "relative_strength": -8.750756, "rate_of_change": 0.16076322009477026, "market_dynamics": -0.563492, "expectation": {"probability": 42.0897, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1037.694198, "high": 1054.54554, "low": 1037.694198, "close": 1047.450195, "volume": 6900}, "trend_line": 1046.033775, "activity_lines": {"activity_5": 1049.105819, "activity_10": 1049.643346, "activity_20": 1049.042472, "activity_30": 1049.194171}, "trend_signal": 1, "fair_value": 1047.643318, "relative_strength": -11.296518, "rate_of_change": 0.13565415791182836, "market_dynamics": -0.422268, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1053.658724, "high": 1053.658724, "low": 1038.581027, "close": 1050.110962, "volume": 5500}, "trend_line": 1047.482992, "activity_lines": {"activity_5": 1049.756209, "activity_10": 1049.594962, "activity_20": 1049.050915, "activity_30": 1049.457216}, "trend_signal": 1, "fair_value": 1048.226542, "relative_strength": -7.673072, "rate_of_change": 0.13854399682265156, "market_dynamics": -0.535844, "expectation": {"probability": 41.5205, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1061.640983, "high": 1061.640983, "low": 1035.920211, "close": 1036.807129, "volume": 11700}, "trend_line": 1048.121261, "activity_lines": {"activity_5": 1045.144206, "activity_10": 1046.982568, "activity_20": 1047.817668, "activity_30": 1048.76845}, "trend_signal": 0, "fair_value": 1048.418349, "relative_strength": -6.976253, "rate_of_change": 0.06093359079571925, "market_dynamics": -0.580083, "expectation": {"probability": 51.0335, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1042.128694, "high": 1043.015747, "low": 1026.164189, "close": 1039.468018, "volume": 8200}, "trend_line": 1048.763424, "activity_lines": {"activity_5": 1042.719987, "activity_10": 1045.192618, "activity_20": 1046.989882, "activity_30": 1048.210176}, "trend_signal": 0, "fair_value": 1048.73436, "relative_strength": -3.94662, "rate_of_change": 0.06126800627890156, "market_dynamics": -0.637193, "expectation": {"probability": 46.9727, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1039.467945, "high": 1050.110962, "low": 1039.467945, "close": 1043.015747, "volume": 500}, "trend_line": 1049.608647, "activity_lines": {"activity_5": 1042.069621, "activity_10": 1044.434726, "activity_20": 1046.521091, "activity_30": 1047.839359}, "trend_signal": 0, "fair_value": 1049.083317, "relative_strength": -7.321537, "rate_of_change": 0.0805923414812026, "market_dynamics": -0.70683, "expectation": {"probability": 47.6374, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1047.450338, "high": 1049.224121, "low": 1041.241943, "close": 1048.337158, "volume": 900}, "trend_line": 1049.726664, "activity_lines": {"activity_5": 1043.725203, "activity_10": 1045.112007, "activity_20": 1046.622453, "activity_30": 1047.757327}, "trend_signal": 0, "fair_value": 1049.425568, "relative_strength": -3.49564, "rate_of_change": 0.011243905081891815, "market_dynamics": -0.760104, "expectation": {"probability": 48.4086, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1048.337158, "high": 1051.884962, "low": 1040.355025, "close": 1043.015747, "volume": 3500}, "trend_line": 1049.401465, "activity_lines": {"activity_5": 1043.547852, "activity_10": 1044.595998, "activity_20": 1046.250801, "activity_30": 1047.324365}, "trend_signal": 0, "fair_value": 1049.937799, "relative_strength": -2.977617, "rate_of_change": -0.030979397890202726, "market_dynamics": -0.82636, "expectation": {"probability": 52.9551, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1043.015613, "high": 1047.450195, "low": 1040.354806, "close": 1047.450195, "volume": 1900}, "trend_line": 1048.958008, "activity_lines": {"activity_5": 1045.321663, "activity_10": 1044.789497, "activity_20": 1046.343712, "activity_30": 1047.198476}, "trend_signal": 0, "fair_value": 1050.202932, "relative_strength": -5.301471, "rate_of_change": -0.04225808851904481, "market_dynamics": -0.865792, "expectation": {"probability": 48.4541, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1059.867208, "high": 1059.867208, "low": 1042.128845, "close": 1046.563232, "volume": 4700}, "trend_line": 1048.573673, "activity_lines": {"activity_5": 1046.090283, "activity_10": 1044.98299, "activity_20": 1046.347926, "activity_30": 1047.043975}, "trend_signal": 0, "fair_value": 1050.666471, "relative_strength": -7.06617, "rate_of_change": -0.036639693588188374, "market_dynamics": -0.862656, "expectation": {"probability": 52.9926, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1046.563362, "high": 1046.56342, "low": 1039.467888, "close": 1043.902466, "volume": 1800}, "trend_line": 1048.307593, "activity_lines": {"activity_5": 1045.498966, "activity_10": 1044.72496, "activity_20": 1046.060724, "activity_30": 1046.742606}, "trend_signal": 0, "fair_value": 1051.19459, "relative_strength": -9.9263, "rate_of_change": -0.025375422524088278, "market_dynamics": -0.828109, "expectation": {"probability": 52.3658, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1043.902478, "high": 1055.432617, "low": 1043.902478, "close": 1055.432617, "volume": 7300}, "trend_line": 1048.484981, "activity_lines": {"activity_5": 1048.691919, "activity_10": 1046.692329, "activity_20": 1046.854737, "activity_30": 1047.202285}, "trend_signal": 0, "fair_value": 1051.556814, "relative_strength": -8.892677, "rate_of_change": 0.016921369375225398, "market_dynamics": -0.431541, "expectation": {"probability": 44.1026, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1050.110937, "high": 1062.527832, "low": 1044.789429, "close": 1055.432617, "volume": 4600}, "trend_line": 1048.484981, "activity_lines": {"activity_5": 1051.411841, "activity_10": 1048.514564, "activity_20": 1047.572729, "activity_30": 1047.65052}, "trend_signal": 0, "fair_value": 1052.056799, "relative_strength": -8.152752, "rate_of_change": 0.0, "market_dynamics": -0.138763, "expectation": {"probability": 45.8537, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1064.301721, "high": 1064.301721, "low": 1043.01565, "close": 1048.337158, "volume": 10700}, "trend_line": 1047.805013, "activity_lines": {"activity_5": 1050.938818, "activity_10": 1048.949958, "activity_20": 1047.551612, "activity_30": 1047.640983}, "trend_signal": 0, "fair_value": 1052.261288, "relative_strength": -5.476026, "rate_of_change": -0.06485243110984958, "market_dynamics": 0.163492, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1045.676392, "high": 1055.432412, "low": 1045.676314, "close": 1046.563232, "volume": 4000}, "trend_line": 1047.893705, "activity_lines": {"activity_5": 1049.815356, "activity_10": 1048.853182, "activity_20": 1047.395337, "activity_30": 1047.560868}, "trend_signal": 0, "fair_value": 1052.536043, "relative_strength": -7.365312, "rate_of_change": 0.008464551982443827, "market_dynamics": 0.22398, "expectation": {"probability": 53.9059, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1046.563232, "high": 1047.450138, "low": 1028.825033, "close": 1037.694214, "volume": 4900}, "trend_line": 1047.272864, "activity_lines": {"activity_5": 1045.735555, "activity_10": 1047.014855, "activity_20": 1046.461968, "activity_30": 1046.902836}, "trend_signal": 0, "fair_value": 1052.753945, "relative_strength": -8.367267, "rate_of_change": -0.059246562608172904, "market_dynamics": -0.153934, "expectation": {"probability": 51.1246, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1033.259477, "high": 1046.563317, "low": 1022.616478, "close": 1038.581055, "volume": 9900}, "trend_line": 1046.711145, "activity_lines": {"activity_5": 1042.365251, "activity_10": 1045.434526, "activity_20": 1045.760879, "activity_30": 1046.342075}, "trend_signal": 0, "fair_value": 1053.043861, "relative_strength": -8.795513, "rate_of_change": -0.05363635584470172, "market_dynamics": -0.366943, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1042.12866, "high": 1066.075472, "low": 1042.12866, "close": 1064.301636, "volume": 6400}, "trend_line": 1047.125037, "activity_lines": {"activity_5": 1048.691911, "activity_10": 1048.70805, "activity_20": 1047.496699, "activity_30": 1047.476945}, "trend_signal": 1, "fair_value": 1053.233334, "relative_strength": -6.005349, "rate_of_change": 0.03954214130394423, "market_dynamics": -0.165256, "expectation": {"probability": 41.4975, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1074.057882, "high": 1080.266251, "low": 1064.301698, "close": 1071.397095, "volume": 5900}, "trend_line": 1047.952832, "activity_lines": {"activity_5": 1056.792456, "activity_10": 1052.884641, "activity_20": 1049.781576, "activity_30": 1049.042884}, "trend_signal": 1, "fair_value": 1053.544825, "relative_strength": -10.837664, "rate_of_change": 0.07905407384504394, "market_dynamics": 0.279459, "expectation": {"probability": 43.25, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1065.188599, "high": 1077.605612, "low": 1065.188534, "close": 1073.171021, "volume": 5600}, "trend_line": 1049.105831, "activity_lines": {"activity_5": 1063.946981, "activity_10": 1056.948367, "activity_20": 1052.163599, "activity_30": 1050.669864}, "trend_signal": 1, "fair_value": 1053.944221, "relative_strength": -11.280135, "rate_of_change": 0.11002394046682974, "market_dynamics": 0.857769, "expectation": {"probability": 44.55, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1072.28394, "high": 1090.90918, "low": 1072.28394, "close": 1090.022217, "volume": 7800}, "trend_line": 1050.76141, "activity_lines": {"activity_5": 1074.944719, "activity_10": 1063.592168, "activity_20": 1056.032241, "activity_30": 1053.309631}, "trend_signal": 1, "fair_value": 1054.41082, "relative_strength": -9.053378, "rate_of_change": 0.15780857860849967, "market_dynamics": 1.471635, "expectation": {"probability": 44.6883, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1069.623348, "high": 1090.022217, "low": 1069.623348, "close": 1070.510132, "volume": 4800}, "trend_line": 1051.796147, "activity_lines": {"activity_5": 1075.949894, "activity_10": 1065.849776, "activity_20": 1057.85676, "activity_30": 1054.583742}, "trend_signal": 1, "fair_value": 1054.538044, "relative_strength": -11.33446, "rate_of_change": 0.09847497159226183, "market_dynamics": 1.390561, "expectation": {"probability": 47.0955, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1076.718526, "high": 1143.237488, "low": 1072.283936, "close": 1132.59436, "volume": 21200}, "trend_line": 1054.811666, "activity_lines": {"activity_5": 1095.521208, "activity_10": 1079.121289, "activity_20": 1065.484253, "activity_30": 1059.79653}, "trend_signal": 1, "fair_value": 1054.466277, "relative_strength": -7.781722, "rate_of_change": 0.28670184888973926, "market_dynamics": 1.56096, "expectation": {"probability": 43.3915, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1087.361601, "high": 1102.439209, "low": 1073.170775, "close": 1097.117554, "volume": 8700}, "trend_line": 1056.201164, "activity_lines": {"activity_5": 1098.714071, "activity_10": 1084.539533, "activity_20": 1069.340225, "activity_30": 1062.525942}, "trend_signal": 1, "fair_value": 1054.315061, "relative_strength": -13.96167, "rate_of_change": 0.13172948733769532, "market_dynamics": 1.495957, "expectation": {"probability": 47.0955, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1094.456877, "high": 1096.23079, "low": 1082.040024, "close": 1095.343872, "volume": 5100}, "trend_line": 1057.354163, "activity_lines": {"activity_5": 1099.601009, "activity_10": 1088.748373, "activity_20": 1072.740082, "activity_30": 1065.051278}, "trend_signal": 1, "fair_value": 1053.591225, "relative_strength": -15.017316, "rate_of_change": 0.10916471589875172, "market_dynamics": 1.229469, "expectation": {"probability": 45.8473, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1095.343693, "high": 1103.325955, "low": 1053.658693, "close": 1080.266235, "volume": 19800}, "trend_line": 1057.738497, "activity_lines": {"activity_5": 1093.983878, "activity_10": 1089.328904, "activity_20": 1074.437898, "activity_30": 1066.529476}, "trend_signal": 1, "fair_value": 1052.862578, "relative_strength": -17.44123, "rate_of_change": 0.03634865340763602, "market_dynamics": 1.235748, "expectation": {"probability": 45.4981, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1080.266178, "high": 1090.9092, "low": 1073.170891, "close": 1086.474609, "volume": 3600}, "trend_line": 1059.423641, "activity_lines": {"activity_5": 1091.086605, "activity_10": 1090.264193, "activity_20": 1076.549604, "activity_30": 1068.383419}, "trend_signal": 1, "fair_value": 1052.163523, "relative_strength": -16.065634, "rate_of_change": 0.15931574815320695, "market_dynamics": 0.764133, "expectation": {"probability": 41.99, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1086.474586, "high": 1086.474586, "low": 1057.206368, "close": 1075.831543, "volume": 7500}, "trend_line": 1060.694885, "activity_lines": {"activity_5": 1083.577344, "activity_10": 1088.393588, "activity_20": 1077.466078, "activity_30": 1069.441993}, "trend_signal": 1, "fair_value": 1051.181949, "relative_strength": -14.303975, "rate_of_change": 0.1199939241303021, "market_dynamics": 0.506908, "expectation": {"probability": 44.4127, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1068.736211, "high": 1135.255276, "low": 1068.736211, "close": 1087.361694, "volume": 9000}, "trend_line": 1061.729626, "activity_lines": {"activity_5": 1083.695654, "activity_10": 1088.409739, "activity_20": 1079.324397, "activity_30": 1071.162433}, "trend_signal": 1, "fair_value": 1050.299796, "relative_strength": -17.439302, "rate_of_change": 0.09755312433697083, "market_dynamics": 0.380215, "expectation": {"probability": 41.8859, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1089.135425, "high": 1146.5397, "low": 1087.695642, "close": 1118.037109, "volume": 9900}, "trend_line": 1064.052958, "activity_lines": {"activity_5": 1094.689494, "activity_10": 1093.712973, "activity_20": 1083.914128, "activity_30": 1074.795174}, "trend_signal": 1, "fair_value": 1049.989549, "relative_strength": -13.51032, "rate_of_change": 0.21882520211411494, "market_dynamics": 0.388275, "expectation": {"probability": 43.0693, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1118.037088, "high": 1137.345272, "low": 1080.340114, "close": 1111.601074, "volume": 11900}, "trend_line": 1066.073063, "activity_lines": {"activity_5": 1102.025106, "activity_10": 1097.030271, "activity_20": 1087.550552, "activity_30": 1077.862794}, "trend_signal": 1, "fair_value": 1049.518203, "relative_strength": -10.430604, "rate_of_change": 0.18985004315922946, "market_dynamics": 0.541622, "expectation": {"probability": 45.5408, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1127.231538, "high": 1127.231538, "low": 1098.728877, "close": 1109.762207, "volume": 2100}, "trend_line": 1068.15013, "activity_lines": {"activity_5": 1106.658773, "activity_10": 1099.620887, "activity_20": 1090.689472, "activity_30": 1080.681448}, "trend_signal": 1, "fair_value": 1049.040279, "relative_strength": -11.295856, "rate_of_change": 0.19483345673840954, "market_dynamics": 0.579883, "expectation": {"probability": 45.4113, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1109.762057, "high": 1115.278687, "low": 1080.340055, "close": 1086.776123, "volume": 3800}, "trend_line": 1069.372302, "activity_lines": {"activity_5": 1102.077905, "activity_10": 1097.318541, "activity_20": 1091.380528, "activity_30": 1081.883125}, "trend_signal": 1, "fair_value": 1048.34727, "relative_strength": -6.955234, "rate_of_change": 0.11441949644288303, "market_dynamics": 0.399216, "expectation": {"probability": 44.0702, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1094.131787, "high": 1111.601074, "low": 1094.131592, "close": 1094.131592, "volume": 4000}, "trend_line": 1071.283118, "activity_lines": {"activity_5": 1099.219222, "activity_10": 1097.186612, "activity_20": 1092.62285, "activity_30": 1083.480499}, "trend_signal": 1, "fair_value": 1047.76394, "relative_strength": -8.041326, "rate_of_change": 0.17868575765674433, "market_dynamics": 0.063693, "expectation": {"probability": 41.9259, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1089.534451, "high": 1107.923218, "low": 1089.534451, "close": 1101.487183, "volume": 1100}, "trend_line": 1073.350423, "activity_lines": {"activity_5": 1098.361076, "activity_10": 1098.446353, "activity_20": 1094.347636, "activity_30": 1085.429148}, "trend_signal": 1, "fair_value": 1047.087076, "relative_strength": -7.7346, "rate_of_change": 0.19297466423810786, "market_dynamics": -0.269488, "expectation": {"probability": 41.5474, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1109.762114, "high": 1111.601079, "low": 1104.245483, "close": 1104.245483, "volume": 2100}, "trend_line": 1075.391414, "activity_lines": {"activity_5": 1099.525692, "activity_10": 1100.095907, "activity_20": 1096.073575, "activity_30": 1087.422378}, "trend_signal": 1, "fair_value": 1047.193845, "relative_strength": -7.058453, "rate_of_change": 0.19015141339352215, "market_dynamics": -0.415001, "expectation": {"probability": 42.52, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1107.003779, "high": 1110.681641, "low": 1096.889953, "close": 1110.681641, "volume": 3600}, "trend_line": 1077.469564, "activity_lines": {"activity_5": 1103.326066, "activity_10": 1102.479685, "activity_20": 1098.095571, "activity_30": 1089.699167}, "trend_signal": 1, "fair_value": 1047.461715, "relative_strength": -7.562036, "rate_of_change": 0.19324591706290586, "market_dynamics": -0.40316, "expectation": {"probability": 43.8028, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1101.487197, "high": 1107.923256, "low": 1080.340162, "close": 1089.534546, "volume": 15500}, "trend_line": 1079.02019, "activity_lines": {"activity_5": 1100.016113, "activity_10": 1100.578409, "activity_20": 1097.760221, "activity_30": 1090.477553}, "trend_signal": 1, "fair_value": 1047.635709, "relative_strength": -8.651758, "rate_of_change": 0.1439136706788653, "market_dynamics": -0.382025, "expectation": {"probability": 50.8175, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1086.776166, "high": 1095.970565, "low": 1069.306885, "close": 1075.74292, "volume": 5700}, "trend_line": 1079.963281, "activity_lines": {"activity_5": 1091.925057, "activity_10": 1095.920419, "activity_20": 1095.991226, "activity_30": 1090.266116}, "trend_signal": 1, "fair_value": 1047.75256, "relative_strength": -9.124189, "rate_of_change": 0.08740253507212827, "market_dynamics": -0.55229, "expectation": {"probability": 50.5631, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1076.662241, "high": 1083.098511, "low": 1072.065049, "close": 1083.098511, "volume": 6200}, "trend_line": 1081.181124, "activity_lines": {"activity_5": 1087.511776, "activity_10": 1092.81106, "activity_20": 1094.902069, "activity_30": 1090.468389}, "trend_signal": 1, "fair_value": 1047.817561, "relative_strength": -8.703738, "rate_of_change": 0.11276707471685812, "market_dynamics": -0.674182, "expectation": {"probability": 43.9912, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1098.728965, "high": 1098.728965, "low": 1072.984688, "close": 1080.340088, "volume": 4000}, "trend_line": 1082.395711, "activity_lines": {"activity_5": 1083.404932, "activity_10": 1089.835416, "activity_20": 1093.502932, "activity_30": 1090.414128}, "trend_signal": 1, "fair_value": 1047.969092, "relative_strength": -9.05931, "rate_of_change": 0.11233890169173337, "market_dynamics": -0.857141, "expectation": {"probability": 50.7734, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1081.259526, "high": 1103.326067, "low": 1075.742915, "close": 1076.662354, "volume": 9700}, "trend_line": 1083.103369, "activity_lines": {"activity_5": 1079.665869, "activity_10": 1086.759475, "activity_20": 1091.79964, "activity_30": 1090.044234}, "trend_signal": 0, "fair_value": 1048.21168, "relative_strength": -8.639416, "rate_of_change": 0.06537886216735367, "market_dynamics": -0.953804, "expectation": {"probability": 50.9229, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1076.662354, "high": 1087.695619, "low": 1067.46797, "close": 1075.74292, "volume": 18700}, "trend_line": 1083.780379, "activity_lines": {"activity_5": 1077.888281, "activity_10": 1084.11818, "activity_20": 1089.979486, "activity_30": 1089.569367}, "trend_signal": 0, "fair_value": 1048.458795, "relative_strength": -10.7583, "rate_of_change": 0.06250649932195987, "market_dynamics": -0.837786, "expectation": {"probability": 50.8524, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1077.581797, "high": 1099.648333, "low": 1072.065181, "close": 1075.74292, "volume": 32900}, "trend_line": 1084.693905, "activity_lines": {"activity_5": 1077.030135, "activity_10": 1081.677488, "activity_20": 1088.430053, "activity_30": 1089.050821}, "trend_signal": 0, "fair_value": 1048.643383, "relative_strength": -13.340471, "rate_of_change": 0.08429069373289023, "market_dynamics": -0.845479, "expectation": {"probability": 48.6937, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1075.74292, "high": 1082.178965, "low": 1073.903931, "close": 1078.501221, "volume": 11800}, "trend_line": 1085.758504, "activity_lines": {"activity_5": 1077.091423, "activity_10": 1080.072645, "activity_20": 1087.2451, "activity_30": 1088.651293}, "trend_signal": 0, "fair_value": 1048.856074, "relative_strength": -13.376423, "rate_of_change": 0.09814741237988392, "market_dynamics": -0.826506, "expectation": {"probability": 47.7749, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1079.420659, "high": 1088.615028, "low": 1071.145747, "close": 1072.065186, "volume": 16800}, "trend_line": 1086.904203, "activity_lines": {"activity_5": 1075.313851, "activity_10": 1077.715541, "activity_20": 1085.527394, "activity_30": 1087.767853}, "trend_signal": 0, "fair_value": 1048.704455, "relative_strength": -11.137115, "rate_of_change": 0.10552061031797819, "market_dynamics": -0.907637, "expectation": {"probability": 49.6379, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1072.984624, "high": 1081.259579, "low": 1070.226177, "close": 1073.903931, "volume": 21700}, "trend_line": 1088.081633, "activity_lines": {"activity_5": 1074.700855, "activity_10": 1076.27785, "activity_20": 1084.023859, "activity_30": 1086.929126}, "trend_signal": 0, "fair_value": 1048.793887, "relative_strength": -5.087015, "rate_of_change": 0.10832877421488438, "market_dynamics": -0.875326, "expectation": {"probability": 47.6872, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1071.145616, "high": 1097.809461, "low": 1048.15979, "close": 1048.15979, "volume": 17800}, "trend_line": 1087.543571, "activity_lines": {"activity_5": 1065.690373, "activity_10": 1070.828092, "activity_20": 1080.128362, "activity_30": 1084.353523}, "trend_signal": 0, "fair_value": 1048.692239, "relative_strength": -2.577817, "rate_of_change": -0.049450517652482213, "market_dynamics": -0.942277, "expectation": {"probability": 51.972, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1040.804273, "high": 1048.15978, "low": 920.357811, "close": 967.249207, "volume": 49300}, "trend_line": 1084.071975, "activity_lines": {"activity_5": 1031.548572, "activity_10": 1051.419587, "activity_20": 1068.658865, "activity_30": 1076.592596}, "trend_signal": 0, "fair_value": 1048.082353, "relative_strength": -7.573117, "rate_of_change": -0.319214428972967, "market_dynamics": -0.912276, "expectation": {"probability": 52.0861, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 970.92696, "high": 990.235123, "low": 966.329768, "close": 985.638, "volume": 15200}, "trend_line": 1081.154207, "activity_lines": {"activity_5": 1010.769283, "activity_10": 1037.327112, "activity_20": 1059.512646, "activity_30": 1070.242017}, "trend_signal": 0, "fair_value": 1047.621609, "relative_strength": -12.934689, "rate_of_change": -0.269148918825249, "market_dynamics": -0.96171, "expectation": {"probability": 49.1639, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 984.718572, "high": 991.154641, "low": 978.28241, "close": 978.28241, "volume": 25400}, "trend_line": 1077.429547, "activity_lines": {"activity_5": 993.729012, "activity_10": 1023.669266, "activity_20": 1050.296366, "activity_30": 1063.605127}, "trend_signal": 0, "fair_value": 1047.129345, "relative_strength": -13.823467, "rate_of_change": -0.3445077469878527, "market_dynamics": -1.089357, "expectation": {"probability": 52.9258, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 981.960205, "high": 997.590586, "low": 974.604749, "close": 995.751709, "volume": 9800}, "trend_line": 1074.9376, "activity_lines": {"activity_5": 988.764026, "activity_10": 1015.043251, "activity_20": 1043.37868, "activity_30": 1058.335589}, "trend_signal": 0, "fair_value": 1046.72301, "relative_strength": -12.570933, "rate_of_change": -0.23128630609199194, "market_dynamics": -1.133313, "expectation": {"probability": 48.8565, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1000.348976, "high": 1002.187853, "low": 979.201843, "close": 979.201843, "volume": 22500}, "trend_line": 1069.824516, "activity_lines": {"activity_5": 983.492566, "activity_10": 1004.879271, "activity_20": 1035.427724, "activity_30": 1052.159089}, "trend_signal": 0, "fair_value": 1046.174114, "relative_strength": -8.375124, "rate_of_change": -0.47566333152734375, "market_dynamics": -1.158352, "expectation": {"probability": 52.0625, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 975.52409, "high": 983.799049, "low": 958.974215, "close": 973.685242, "volume": 25500}, "trend_line": 1065.710105, "activity_lines": {"activity_5": 980.979435, "activity_10": 995.467566, "activity_20": 1027.463635, "activity_30": 1045.956555}, "trend_signal": 0, "fair_value": 1045.605485, "relative_strength": -9.090237, "rate_of_change": -0.38458746630552926, "market_dynamics": -1.106243, "expectation": {"probability": 51.8679, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 973.685271, "high": 1102.406567, "low": 967.249207, "close": 1064.709595, "volume": 99100}, "trend_line": 1064.688963, "activity_lines": {"activity_5": 1008.378687, "activity_10": 1004.461337, "activity_20": 1028.742087, "activity_30": 1045.892006}, "trend_signal": 0, "fair_value": 1045.599504, "relative_strength": -3.33564, "rate_of_change": -0.0958179898275483, "market_dynamics": -0.676657, "expectation": {"probability": 45.0589, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1063.790129, "high": 1063.790129, "low": 1032.529278, "close": 1036.207031, "volume": 27200}, "trend_line": 1063.220323, "activity_lines": {"activity_5": 1021.005644, "activity_10": 1008.523581, "activity_20": 1027.481139, "activity_30": 1044.054462}, "trend_signal": 0, "fair_value": 1045.468131, "relative_strength": -10.51205, "rate_of_change": -0.137940755566943, "market_dynamics": -0.360674, "expectation": {"probability": 51.957, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1029.77094, "high": 1035.287571, "low": 1008.623868, "close": 1024.254395, "volume": 21000}, "trend_line": 1061.146316, "activity_lines": {"activity_5": 1025.786747, "activity_10": 1011.064584, "activity_20": 1025.405839, "activity_30": 1041.540531}, "trend_signal": 0, "fair_value": 1045.27577, "relative_strength": -8.384977, "rate_of_change": -0.1950684119870739, "market_dynamics": -0.116664, "expectation": {"probability": 51.8758, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1029.771006, "high": 1029.771006, "low": 1020.576599, "close": 1020.576599, "volume": 8800}, "trend_line": 1059.304484, "activity_lines": {"activity_5": 1027.44174, "activity_10": 1013.839616, "activity_20": 1023.39183, "activity_30": 1038.92313}, "trend_signal": 0, "fair_value": 1044.9452, "relative_strength": -10.563305, "rate_of_change": -0.17357003197663343, "market_dynamics": 0.120696, "expectation": {"probability": 51.7965, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1018.737771, "high": 1018.737771, "low": 1000.349002, "close": 1012.301697, "volume": 7400}, "trend_line": 1056.802484, "activity_lines": {"activity_5": 1023.580115, "activity_10": 1015.611633, "activity_20": 1020.918106, "activity_30": 1035.890692}, "trend_signal": 0, "fair_value": 1044.545955, "relative_strength": -9.410693, "rate_of_change": -0.23619271302923633, "market_dynamics": -0.062549, "expectation": {"probability": 49.8083, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1016.898804, "high": 1017.818277, "low": 985.638, "close": 985.638, "volume": 7900}, "trend_line": 1052.389181, "activity_lines": {"activity_5": 1008.25616, "activity_10": 1011.716569, "activity_20": 1016.207084, "activity_30": 1031.299435}, "trend_signal": 0, "fair_value": 1043.986209, "relative_strength": -8.844285, "rate_of_change": -0.4176090676183575, "market_dynamics": -0.129435, "expectation": {"probability": 49.5108, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 985.637975, "high": 1011.38225, "low": 985.637975, "close": 994.832397, "volume": 6500}, "trend_line": 1048.496891, "activity_lines": {"activity_5": 1001.268445, "activity_10": 1009.493214, "activity_20": 1012.835817, "activity_30": 1027.586094}, "trend_signal": 0, "fair_value": 1043.46456, "relative_strength": -7.919474, "rate_of_change": -0.3698527189629102, "market_dynamics": -0.147123, "expectation": {"probability": 46.2796, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 998.510084, "high": 1031.60986, "low": 998.510084, "close": 1027.012695, "volume": 24100}, "trend_line": 1045.738574, "activity_lines": {"activity_5": 1007.765804, "activity_10": 1012.819913, "activity_20": 1012.936519, "activity_30": 1026.200017}, "trend_signal": 0, "fair_value": 1043.368039, "relative_strength": -8.040327, "rate_of_change": -0.26307345531270954, "market_dynamics": -0.006592, "expectation": {"probability": 47.169, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1027.012677, "high": 1027.012677, "low": 1013.22105, "close": 1016.898804, "volume": 6200}, "trend_line": 1043.40933, "activity_lines": {"activity_5": 1010.707979, "activity_10": 1013.739341, "activity_20": 1012.31042, "activity_30": 1024.339387}, "trend_signal": 0, "fair_value": 1043.060789, "relative_strength": -6.622742, "rate_of_change": -0.22273673917282666, "market_dynamics": 0.12835, "expectation": {"probability": 50.209, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1016.898889, "high": 1027.932129, "low": 1012.301697, "close": 1027.932129, "volume": 5500}, "trend_line": 1041.202682, "activity_lines": {"activity_5": 1017.573116, "activity_10": 1015.979429, "activity_20": 1013.015324, "activity_30": 1023.340858}, "trend_signal": 0, "fair_value": 1042.95453, "relative_strength": -4.428404, "rate_of_change": -0.21148440372867464, "market_dynamics": 0.32203, "expectation": {"probability": 46.1689, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1029.770893, "high": 1029.770893, "low": 1012.301697, "close": 1024.254395, "volume": 6100}, "trend_line": 1038.628255, "activity_lines": {"activity_5": 1022.170313, "activity_10": 1016.564531, "activity_20": 1013.597639, "activity_30": 1022.24742}, "trend_signal": 0, "fair_value": 1042.908065, "relative_strength": -4.269275, "rate_of_change": -0.2472551256835904, "market_dynamics": 0.486437, "expectation": {"probability": 51.6969, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1017.818294, "high": 1023.334966, "low": 1011.382263, "close": 1011.382263, "volume": 8500}, "trend_line": 1035.532815, "activity_lines": {"activity_5": 1019.902372, "activity_10": 1015.544794, "activity_20": 1013.212354, "activity_30": 1020.489614}, "trend_signal": 0, "fair_value": 1042.789507, "relative_strength": -7.188769, "rate_of_change": -0.29803156086872035, "market_dynamics": 0.443664, "expectation": {"probability": 51.3689, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1038.965334, "high": 1038.965334, "low": 1011.382211, "close": 1020.576599, "volume": 20600}, "trend_line": 1032.529313, "activity_lines": {"activity_5": 1019.595886, "activity_10": 1016.648115, "activity_20": 1013.991687, "activity_30": 1019.524697}, "trend_signal": 0, "fair_value": 1042.714255, "relative_strength": -6.866816, "rate_of_change": -0.2900441160814422, "market_dynamics": 0.497092, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1021.496033, "high": 1024.254357, "low": 1016.89885, "close": 1019.657166, "volume": 9100}, "trend_line": 1030.200067, "activity_lines": {"activity_5": 1019.411996, "activity_10": 1017.651134, "activity_20": 1014.937394, "activity_30": 1018.694236}, "trend_signal": 0, "fair_value": 1042.383003, "relative_strength": -4.777206, "rate_of_change": -0.22558642846007143, "market_dynamics": 0.526123, "expectation": {"probability": 50.5726, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1024.254353, "high": 1029.770996, "low": 1011.382215, "close": 1029.770996, "volume": 25700}, "trend_line": 1028.66767, "activity_lines": {"activity_5": 1022.415491, "activity_10": 1020.509749, "activity_20": 1016.98205, "activity_30": 1018.666554}, "trend_signal": 0, "fair_value": 1042.059268, "relative_strength": -7.250343, "rate_of_change": -0.14874751507853923, "market_dynamics": 0.554634, "expectation": {"probability": 43.0887, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1027.932217, "high": 1034.368286, "low": 1027.012778, "close": 1034.368286, "volume": 2200}, "trend_line": 1027.043329, "activity_lines": {"activity_5": 1026.828825, "activity_10": 1023.886611, "activity_20": 1019.16682, "activity_30": 1019.034335}, "trend_signal": 0, "fair_value": 1041.864002, "relative_strength": -5.540671, "rate_of_change": -0.15790726659076965, "market_dynamics": 0.624618, "expectation": {"probability": 43.9299, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1037.126529, "high": 1057.354061, "low": 1020.57657, "close": 1027.932129, "volume": 20600}, "trend_line": 1025.296397, "activity_lines": {"activity_5": 1028.422514, "activity_10": 1025.207258, "activity_20": 1020.506574, "activity_30": 1019.091677}, "trend_signal": 0, "fair_value": 1041.674374, "relative_strength": -4.18097, "rate_of_change": -0.17009331063967362, "market_dynamics": 0.710797, "expectation": {"probability": 47.2786, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1028.851587, "high": 1064.70962, "low": 1018.737707, "close": 1036.207031, "volume": 11100}, "trend_line": 1023.947886, "activity_lines": {"activity_5": 1031.671179, "activity_10": 1027.430619, "activity_20": 1022.397987, "activity_30": 1019.795589}, "trend_signal": 0, "fair_value": 1041.642001, "relative_strength": -1.352961, "rate_of_change": -0.1315240162694174, "market_dynamics": 0.826954, "expectation": {"probability": 44.7403, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1027.012691, "high": 1043.562557, "low": 1027.012691, "close": 1032.529297, "volume": 11500}, "trend_line": 1022.507432, "activity_lines": {"activity_5": 1032.651904, "activity_10": 1028.818131, "activity_20": 1023.746495, "activity_30": 1020.349228}, "trend_signal": 0, "fair_value": 1041.674632, "relative_strength": -5.037895, "rate_of_change": -0.1406764953270332, "market_dynamics": 0.931395, "expectation": {"probability": 48.2633, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1033.448646, "high": 1038.965411, "low": 1005.865628, "close": 1018.737732, "volume": 93900}, "trend_line": 1020.607259, "activity_lines": {"activity_5": 1028.177299, "activity_10": 1027.413895, "activity_20": 1023.52758, "activity_30": 1020.106022}, "trend_signal": 0, "fair_value": 1041.525066, "relative_strength": -5.196518, "rate_of_change": -0.1858346394884683, "market_dynamics": 1.126828, "expectation": {"probability": 51.966, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1020.576562, "high": 1050.917988, "low": 1011.382178, "close": 1047.240234, "volume": 87500}, "trend_line": 1019.565226, "activity_lines": {"activity_5": 1033.939079, "activity_10": 1031.359103, "activity_20": 1025.808653, "activity_30": 1021.824278}, "trend_signal": 1, "fair_value": 1041.646788, "relative_strength": -0.309583, "rate_of_change": -0.10209931301301343, "market_dynamics": 1.413108, "expectation": {"probability": 44.0488, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1038.045842, "high": 1038.965479, "low": 1016.898761, "close": 1034.368286, "volume": 63000}, "trend_line": 1018.308663, "activity_lines": {"activity_5": 1034.552079, "activity_10": 1032.546033, "activity_20": 1026.947014, "activity_30": 1022.779315}, "trend_signal": 1, "fair_value": 1041.560944, "relative_strength": -2.301772, "rate_of_change": -0.123244984034011, "market_dynamics": 1.501268, "expectation": {"probability": 50.7296, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1038.965425, "high": 1047.240381, "low": 1036.20711, "close": 1044.482056, "volume": 33300}, "trend_line": 1017.327934, "activity_lines": {"activity_5": 1038.107259, "activity_10": 1035.153902, "activity_20": 1029.057348, "activity_30": 1024.467921}, "trend_signal": 1, "fair_value": 1041.581616, "relative_strength": -0.322353, "rate_of_change": -0.09630959999011583, "market_dynamics": 1.637507, "expectation": {"probability": 43.365, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1041.72375, "high": 1049.079228, "low": 1038.045996, "close": 1048.15979, "volume": 12200}, "trend_line": 1017.327934, "activity_lines": {"activity_5": 1042.336682, "activity_10": 1037.995805, "activity_20": 1031.421619, "activity_30": 1026.457073}, "trend_signal": 1, "fair_value": 1041.464336, "relative_strength": 4.308953, "rate_of_change": 0.0, "market_dynamics": 1.664516, "expectation": {"probability": 44.8191, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1051.83751, "high": 1078.50116, "low": 1044.481989, "close": 1060.112427, "volume": 29100}, "trend_line": 1020.423374, "activity_lines": {"activity_5": 1049.508285, "activity_10": 1042.492686, "activity_20": 1034.792889, "activity_30": 1029.217362}, "trend_signal": 1, "fair_value": 1041.606045, "relative_strength": 6.16285, "rate_of_change": 0.3042716017665096, "market_dynamics": 1.587377, "expectation": {"probability": 46.2431, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1060.112453, "high": 1078.501221, "low": 1060.112453, "close": 1074.823364, "volume": 10400}, "trend_line": 1023.39622, "activity_lines": {"activity_5": 1058.82522, "activity_10": 1049.11262, "activity_20": 1039.337529, "activity_30": 1032.727039}, "trend_signal": 1, "fair_value": 1041.545054, "relative_strength": 7.061716, "rate_of_change": 0.29133456521547735, "market_dynamics": 1.683149, "expectation": {"probability": 46.9375, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1076.662241, "high": 1096.890019, "low": 1067.46797, "close": 1095.970581, "volume": 26500}, "trend_line": 1027.319159, "activity_lines": {"activity_5": 1073.352352, "activity_10": 1058.841956, "activity_20": 1045.471499, "activity_30": 1037.409256}, "trend_signal": 1, "fair_value": 1041.645675, "relative_strength": 7.170467, "rate_of_change": 0.3833255315326383, "market_dynamics": 1.762529, "expectation": {"probability": 48.494, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1095.9706, "high": 1123.426571, "low": 1071.145662, "close": 1097.501343, "volume": 42700}, "trend_line": 1030.710813, "activity_lines": {"activity_5": 1084.282918, "activity_10": 1067.612549, "activity_20": 1051.269644, "activity_30": 1041.937139}, "trend_signal": 1, "fair_value": 1041.77695, "relative_strength": 8.785538, "rate_of_change": 0.33014608656782746, "market_dynamics": 1.902805, "expectation": {"probability": 50.0299, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1094.620773, "high": 1113.824646, "low": 970.755757, "close": 992.84021, "volume": 55600}, "trend_line": 1031.165426, "activity_lines": {"activity_5": 1056.791821, "activity_10": 1056.239403, "activity_20": 1046.764403, "activity_30": 1039.493874}, "trend_signal": 1, "fair_value": 1041.182958, "relative_strength": 8.073469, "rate_of_change": 0.04410674597241356, "market_dynamics": 1.448703, "expectation": {"probability": 58.3981, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 935.228614, "high": 1054.292599, "low": 931.38784, "close": 1043.730469, "volume": 48600}, "trend_line": 1033.500267, "activity_lines": {"activity_5": 1049.952116, "activity_10": 1054.840652, "activity_20": 1047.220417, "activity_30": 1040.304522}, "trend_signal": 1, "fair_value": 1040.920621, "relative_strength": 14.030897, "rate_of_change": 0.22642739381371282, "market_dynamics": 1.047335, "expectation": {"probability": 50.3567, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1054.292645, "high": 1065.814918, "low": 1043.730514, "close": 1063.894531, "volume": 9500}, "trend_line": 1033.473098, "activity_lines": {"activity_5": 1050.925895, "activity_10": 1056.65368, "activity_20": 1049.521589, "activity_30": 1042.265442}, "trend_signal": 1, "fair_value": 1040.836468, "relative_strength": 12.298645, "rate_of_change": -0.002628833379871593, "market_dynamics": 0.599611, "expectation": {"probability": 51.6148, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1061.974102, "high": 1257.85363, "low": 1034.128519, "close": 1093.660522, "volume": 295900}, "trend_line": 1035.388214, "activity_lines": {"activity_5": 1062.55026, "activity_10": 1063.575901, "activity_20": 1054.468854, "activity_30": 1046.148502}, "trend_signal": 1, "fair_value": 1040.948559, "relative_strength": 12.145502, "rate_of_change": 0.18530874230846459, "market_dynamics": 0.429859, "expectation": {"probability": 53.3095, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1084.058647, "high": 1099.421684, "low": 1065.814968, "close": 1075.41687, "volume": 21900}, "trend_line": 1037.09363, "activity_lines": {"activity_5": 1068.247412, "activity_10": 1066.103054, "activity_20": 1057.286827, "activity_30": 1048.730996}, "trend_signal": 1, "fair_value": 1040.911086, "relative_strength": 6.877097, "rate_of_change": 0.16471271132317658, "market_dynamics": 0.537027, "expectation": {"probability": 55.9657, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1075.41687, "high": 1095.580921, "low": 1075.41687, "close": 1094.620728, "volume": 14300}, "trend_line": 1039.561768, "activity_lines": {"activity_5": 1081.818148, "activity_10": 1071.559366, "activity_20": 1061.672595, "activity_30": 1052.442422}, "trend_signal": 1, "fair_value": 1040.964096, "relative_strength": 6.811771, "rate_of_change": 0.23798603410571073, "market_dynamics": 0.677982, "expectation": {"probability": 51.7591, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1094.620732, "high": 1136.869243, "low": 1075.416851, "close": 1094.620728, "volume": 189100}, "trend_line": 1042.305735, "activity_lines": {"activity_5": 1088.603516, "activity_10": 1076.170934, "activity_20": 1065.701393, "activity_30": 1055.994613}, "trend_signal": 1, "fair_value": 1041.348717, "relative_strength": 6.076603, "rate_of_change": 0.2639542049799473, "market_dynamics": 0.953117, "expectation": {"probability": 54.4608, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1094.620801, "high": 1113.824604, "low": 1080.217896, "close": 1105.182861, "volume": 18100}, "trend_line": 1046.290564, "activity_lines": {"activity_5": 1095.516911, "activity_10": 1082.075466, "activity_20": 1070.427301, "activity_30": 1060.051201}, "trend_signal": 1, "fair_value": 1041.724936, "relative_strength": 8.691558, "rate_of_change": 0.38230903526593285, "market_dynamics": 0.845369, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1111.904175, "high": 1112.864479, "low": 1097.501301, "close": 1104.222656, "volume": 15800}, "trend_line": 1049.936906, "activity_lines": {"activity_5": 1099.357682, "activity_10": 1087.253425, "activity_20": 1074.724548, "activity_30": 1063.788756}, "trend_signal": 1, "fair_value": 1042.062383, "relative_strength": 6.210789, "rate_of_change": 0.34850185268420375, "market_dynamics": 0.940769, "expectation": {"probability": 54.7883, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1110.94408, "high": 1123.426602, "low": 1099.421651, "close": 1123.426514, "volume": 20300}, "trend_line": 1053.1507, "activity_lines": {"activity_5": 1108.895597, "activity_10": 1095.772956, "activity_20": 1080.487446, "activity_30": 1068.530021}, "trend_signal": 1, "fair_value": 1042.593601, "relative_strength": 8.563053, "rate_of_change": 0.30609401209104725, "market_dynamics": 1.021941, "expectation": {"probability": 51.4603, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1133.02845, "high": 1146.471211, "low": 1119.585815, "close": 1137.829468, "volume": 25400}, "trend_line": 1057.181722, "activity_lines": {"activity_5": 1120.033854, "activity_10": 1106.439839, "activity_20": 1087.206723, "activity_30": 1073.993167}, "trend_signal": 1, "fair_value": 1043.461776, "relative_strength": 9.513549, "rate_of_change": 0.38275832698968165, "market_dynamics": 1.030494, "expectation": {"probability": 52.1864, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1137.829403, "high": 1146.471145, "low": 1128.227467, "close": 1142.630371, "volume": 16000}, "trend_line": 1061.004997, "activity_lines": {"activity_5": 1129.891829, "activity_10": 1115.343446, "activity_20": 1093.881799, "activity_30": 1079.505983}, "trend_signal": 1, "fair_value": 1044.15415, "relative_strength": 8.205432, "rate_of_change": 0.361647853007429, "market_dynamics": 1.11033, "expectation": {"probability": 52.6496, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1142.63047, "high": 1147.431339, "low": 1125.346984, "close": 1142.630371, "volume": 11000}, "trend_line": 1064.950863, "activity_lines": {"activity_5": 1136.549162, "activity_10": 1122.448873, "activity_20": 1099.966911, "activity_30": 1084.772136}, "trend_signal": 1, "fair_value": 1044.835651, "relative_strength": 3.403118, "rate_of_change": 0.3718989082197531, "market_dynamics": 1.192028, "expectation": {"probability": 54.1754, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1142.630371, "high": 1171.436222, "low": 1117.665338, "close": 1166.635254, "volume": 19100}, "trend_line": 1070.125962, "activity_lines": {"activity_5": 1148.711621, "activity_10": 1132.487263, "activity_20": 1107.883963, "activity_30": 1091.33242}, "trend_signal": 1, "fair_value": 1045.725393, "relative_strength": 6.253354, "rate_of_change": 0.4859472093784336, "market_dynamics": 1.299676, "expectation": {"probability": 52.9673, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1166.635208, "high": 1170.476036, "low": 1131.108078, "close": 1134.948853, "volume": 12200}, "trend_line": 1073.938371, "activity_lines": {"activity_5": 1146.151107, "activity_10": 1135.437675, "activity_20": 1112.15342, "activity_30": 1095.514542}, "trend_signal": 1, "fair_value": 1046.368526, "relative_strength": 3.81663, "rate_of_change": 0.35625796732141035, "market_dynamics": 1.389356, "expectation": {"probability": 55.2758, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1135.909129, "high": 1173.35666, "low": 1135.909129, "close": 1157.033325, "volume": 12100}, "trend_line": 1078.517576, "activity_lines": {"activity_5": 1150.183927, "activity_10": 1141.321047, "activity_20": 1118.095365, "activity_30": 1100.875506}, "trend_signal": 1, "fair_value": 1046.881417, "relative_strength": 5.0058, "rate_of_change": 0.4263936482440855, "market_dynamics": 1.548908, "expectation": {"probability": 52.5258, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1166.635285, "high": 1169.515908, "low": 1124.386805, "close": 1152.232422, "volume": 34500}, "trend_line": 1082.599624, "activity_lines": {"activity_5": 1151.33619, "activity_10": 1145.196753, "activity_20": 1123.061637, "activity_30": 1105.631303}, "trend_signal": 1, "fair_value": 1047.51031, "relative_strength": 0.490605, "rate_of_change": 0.3784869241667311, "market_dynamics": 1.688005, "expectation": {"probability": 55.731, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1153.192516, "high": 1171.436287, "low": 1141.670283, "close": 1161.834351, "volume": 17400}, "trend_line": 1086.848492, "activity_lines": {"activity_5": 1155.048959, "activity_10": 1149.770779, "activity_20": 1128.503711, "activity_30": 1110.743221}, "trend_signal": 1, "fair_value": 1048.200755, "relative_strength": 3.009806, "rate_of_change": 0.3924690075451319, "market_dynamics": 1.710543, "expectation": {"probability": 52.735, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1160.874157, "high": 1464.295277, "low": 1152.232414, "close": 1434.529297, "volume": 412600}, "trend_line": 1100.401731, "activity_lines": {"activity_5": 1248.379777, "activity_10": 1202.895677, "activity_20": 1159.502394, "activity_30": 1133.17424}, "trend_signal": 1, "fair_value": 1050.737095, "relative_strength": 23.508087, "rate_of_change": 1.2470219262170947, "market_dynamics": 1.869042, "expectation": {"probability": 53.3787, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1433.569069, "high": 1434.529285, "low": 1399.002065, "close": 1431.648682, "volume": 70300}, "trend_line": 1113.58312, "activity_lines": {"activity_5": 1322.890788, "activity_10": 1249.491251, "activity_20": 1188.614549, "activity_30": 1154.545011}, "trend_signal": 1, "fair_value": 1053.314768, "relative_strength": 18.251429, "rate_of_change": 1.1978706165812167, "market_dynamics": 1.894674, "expectation": {"probability": 56.7735, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1432.608887, "high": 1441.250629, "low": 1405.723514, "close": 1416.285645, "volume": 34900}, "trend_line": 1126.374998, "activity_lines": {"activity_5": 1372.500798, "activity_10": 1287.689507, "activity_20": 1214.67238, "activity_30": 1174.074207}, "trend_signal": 1, "fair_value": 1055.766778, "relative_strength": 18.396927, "rate_of_change": 1.1487133533417782, "market_dynamics": 1.935827, "expectation": {"probability": 55.9557, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1421.086536, "high": 1434.529274, "low": 1411.484619, "close": 1432.608887, "volume": 23600}, "trend_line": 1140.170703, "activity_lines": {"activity_5": 1410.2684, "activity_10": 1323.792785, "activity_20": 1240.268398, "activity_30": 1193.831232}, "trend_signal": 1, "fair_value": 1058.394096, "relative_strength": 18.889455, "rate_of_change": 1.2247879280431255, "market_dynamics": 1.955869, "expectation": {"probability": 52.5789, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1434.529339, "high": 1449.892399, "low": 1425.887596, "close": 1445.091431, "volume": 37400}, "trend_line": 1153.43241, "activity_lines": {"activity_5": 1433.505087, "activity_10": 1356.89328, "activity_20": 1265.201428, "activity_30": 1213.503537}, "trend_signal": 1, "fair_value": 1061.177537, "relative_strength": 18.547989, "rate_of_change": 1.1631334645861258, "market_dynamics": 1.790722, "expectation": {"probability": 53.1883, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1449.892357, "high": 1480.618646, "low": 1443.171002, "close": 1459.494385, "volume": 56900}, "trend_line": 1167.60328, "activity_lines": {"activity_5": 1442.658952, "activity_10": 1387.113202, "activity_20": 1289.690944, "activity_30": 1233.249471}, "trend_signal": 1, "fair_value": 1064.009815, "relative_strength": 14.585567, "rate_of_change": 1.2285826093615793, "market_dynamics": 1.67931, "expectation": {"probability": 53.8948, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1464.295334, "high": 1478.698242, "low": 1454.693363, "close": 1478.698242, "volume": 17000}, "trend_line": 1182.077153, "activity_lines": {"activity_5": 1456.549764, "activity_10": 1415.500022, "activity_20": 1314.267334, "activity_30": 1253.320113}, "trend_signal": 1, "fair_value": 1066.829289, "relative_strength": 15.019767, "rate_of_change": 1.2396225026020748, "market_dynamics": 1.548512, "expectation": {"probability": 54.9493, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1478.698241, "high": 1592.961243, "low": 1478.698241, "close": 1546.871948, "volume": 53400}, "trend_line": 1198.700891, "activity_lines": {"activity_5": 1490.028507, "activity_10": 1450.032074, "activity_20": 1343.416069, "activity_30": 1276.855261}, "trend_signal": 1, "fair_value": 1070.330404, "relative_strength": 18.854509, "rate_of_change": 1.4063158193871297, "market_dynamics": 1.511612, "expectation": {"probability": 55.6137, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1546.871921, "high": 1573.757343, "low": 1457.573918, "close": 1483.499146, "volume": 64700}, "trend_line": 1212.813782, "activity_lines": {"activity_5": 1493.67723, "activity_10": 1465.953822, "activity_20": 1364.375723, "activity_30": 1295.229342}, "trend_signal": 1, "fair_value": 1073.370922, "relative_strength": 12.507939, "rate_of_change": 1.1773488370586347, "market_dynamics": 1.333708, "expectation": {"probability": 58.0923, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1506.543835, "high": 1535.349644, "low": 1440.290398, "close": 1449.892334, "volume": 86800}, "trend_line": 1225.316081, "activity_lines": {"activity_5": 1482.730998, "activity_10": 1469.74221, "activity_20": 1380.282925, "activity_30": 1310.524733}, "trend_signal": 1, "fair_value": 1076.250373, "relative_strength": 4.350697, "rate_of_change": 1.030850670197941, "market_dynamics": 1.081098, "expectation": {"probability": 57.336, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1424.927387, "high": 1450.852627, "low": 1405.723514, "close": 1423.006958, "volume": 34800}, "trend_line": 1236.217293, "activity_lines": {"activity_5": 1462.502913, "activity_10": 1463.40493, "activity_20": 1391.988142, "activity_30": 1323.278983}, "trend_signal": 1, "fair_value": 1078.930301, "relative_strength": 3.235672, "rate_of_change": 0.8896653009812239, "market_dynamics": 0.781083, "expectation": {"probability": 56.4596, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1421.086526, "high": 1530.548706, "low": 1421.086526, "close": 1492.140869, "volume": 118600}, "trend_line": 1249.371944, "activity_lines": {"activity_5": 1467.751961, "activity_10": 1469.846948, "activity_20": 1408.759521, "activity_30": 1339.790181}, "trend_signal": 1, "fair_value": 1082.069703, "relative_strength": 4.184592, "rate_of_change": 1.0641050788148179, "market_dynamics": 0.506407, "expectation": {"probability": 54.1516, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1490.220543, "high": 1514.225345, "low": 1419.166153, "close": 1448.932251, "volume": 43100}, "trend_line": 1264.575012, "activity_lines": {"activity_5": 1457.701961, "activity_10": 1467.332997, "activity_20": 1419.66001, "activity_30": 1352.66504}, "trend_signal": 1, "fair_value": 1085.024542, "relative_strength": -4.933267, "rate_of_change": 1.2168568433933098, "market_dynamics": 0.242892, "expectation": {"probability": 53.7485, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1454.693416, "high": 1528.628242, "low": 1429.728288, "close": 1472.937012, "volume": 108000}, "trend_line": 1278.881897, "activity_lines": {"activity_5": 1462.182861, "activity_10": 1468.589973, "activity_20": 1431.365226, "activity_30": 1366.10775}, "trend_signal": 1, "fair_value": 1088.252854, "relative_strength": 0.526419, "rate_of_change": 1.131359141548494, "market_dynamics": 0.085984, "expectation": {"probability": 53.9375, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1464.295254, "high": 1495.981644, "low": 1435.489475, "close": 1452.772949, "volume": 85300}, "trend_line": 1291.844511, "activity_lines": {"activity_5": 1460.646549, "activity_10": 1465.447516, "activity_20": 1439.577165, "activity_30": 1377.326527}, "trend_signal": 1, "fair_value": 1091.35191, "relative_strength": -1.21136, "rate_of_change": 1.013589607485079, "market_dynamics": -0.028953, "expectation": {"probability": 53.6202, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1452.772961, "high": 1459.494316, "low": 1416.285591, "close": 1438.370117, "volume": 39100}, "trend_line": 1303.334831, "activity_lines": {"activity_5": 1454.117253, "activity_10": 1459.5467, "activity_20": 1444.940537, "activity_30": 1386.779792}, "trend_signal": 1, "fair_value": 1094.353203, "relative_strength": 1.148708, "rate_of_change": 0.8894506964391076, "market_dynamics": -0.350003, "expectation": {"probability": 54.2813, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1440.290401, "high": 1450.852623, "low": 1428.768078, "close": 1448.932251, "volume": 20200}, "trend_line": 1315.785344, "activity_lines": {"activity_5": 1450.084456, "activity_10": 1455.950348, "activity_20": 1450.015851, "activity_30": 1396.173174}, "trend_signal": 1, "fair_value": 1097.286297, "relative_strength": -1.540536, "rate_of_change": 0.9552812296474261, "market_dynamics": -0.520446, "expectation": {"probability": 50.1576, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1447.971958, "high": 1452.772991, "low": 1436.449665, "close": 1443.171021, "volume": 18400}, "trend_line": 1327.403687, "activity_lines": {"activity_5": 1447.011825, "activity_10": 1451.847701, "activity_20": 1453.047317, "activity_30": 1404.391605}, "trend_signal": 1, "fair_value": 1100.323802, "relative_strength": -2.5676, "rate_of_change": 0.8829968393385673, "market_dynamics": -0.717768, "expectation": {"probability": 53.4141, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1451.81279, "high": 1501.742817, "low": 1442.210853, "close": 1493.101074, "volume": 31000}, "trend_line": 1340.686365, "activity_lines": {"activity_5": 1460.966626, "activity_10": 1458.708716, "activity_20": 1459.471466, "activity_30": 1415.081759}, "trend_signal": 1, "fair_value": 1103.724861, "relative_strength": -0.110247, "rate_of_change": 1.0006509798100351, "market_dynamics": -0.799443, "expectation": {"probability": 49.9614, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1477.738029, "high": 1519.986469, "low": 1471.976867, "close": 1514.225342, "volume": 30400}, "trend_line": 1354.321114, "activity_lines": {"activity_5": 1480.618579, "activity_10": 1469.235926, "activity_20": 1466.284266, "activity_30": 1426.277822}, "trend_signal": 1, "fair_value": 1107.081937, "relative_strength": 3.735477, "rate_of_change": 1.0169976629843667, "market_dynamics": -0.720867, "expectation": {"probability": 52.2599, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1519.026321, "high": 1550.712707, "low": 1479.658342, "close": 1535.349609, "volume": 35300}, "trend_line": 1368.692013, "activity_lines": {"activity_5": 1503.215129, "activity_10": 1482.434222, "activity_20": 1473.430849, "activity_30": 1437.95708}, "trend_signal": 1, "fair_value": 1110.748384, "relative_strength": 2.293289, "rate_of_change": 1.061114594717897, "market_dynamics": -0.601211, "expectation": {"probability": 52.8372, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1521.906887, "high": 1545.911728, "low": 1516.145726, "close": 1534.389404, "volume": 6800}, "trend_line": 1382.390776, "activity_lines": {"activity_5": 1519.02631, "activity_10": 1493.415341, "activity_20": 1480.005887, "activity_30": 1448.647234}, "trend_signal": 1, "fair_value": 1114.370622, "relative_strength": 2.759547, "rate_of_change": 1.0008652691684752, "market_dynamics": -0.505457, "expectation": {"probability": 55.3242, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1553.593292, "high": 1608.324391, "low": 1531.508839, "close": 1582.39917, "volume": 36300}, "trend_line": 1397.209766, "activity_lines": {"activity_5": 1545.143603, "activity_10": 1512.357353, "activity_20": 1490.664042, "activity_30": 1461.551001}, "trend_signal": 1, "fair_value": 1118.175583, "relative_strength": 2.428083, "rate_of_change": 1.0719827025234714, "market_dynamics": -0.23737, "expectation": {"probability": 52.7577, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1601.602936, "high": 1689.940746, "low": 1593.921387, "close": 1675.537842, "volume": 29800}, "trend_line": 1414.973348, "activity_lines": {"activity_5": 1593.025244, "activity_10": 1545.806998, "activity_20": 1509.401529, "activity_30": 1479.507651}, "trend_signal": 1, "fair_value": 1122.593895, "relative_strength": 4.16546, "rate_of_change": 1.2713611393409086, "market_dynamics": 0.109572, "expectation": {"probability": 54.2318, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1674.577667, "high": 1674.577667, "low": 1564.155463, "close": 1633.289429, "volume": 39000}, "trend_line": 1431.32865, "activity_lines": {"activity_5": 1614.661629, "activity_10": 1567.891462, "activity_20": 1522.958554, "activity_30": 1493.59256}, "trend_signal": 1, "fair_value": 1126.70333, "relative_strength": 1.414701, "rate_of_change": 1.1558735027141966, "market_dynamics": 0.394315, "expectation": {"probability": 56.5549, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1632.329201, "high": 1632.329201, "low": 1549.75251, "close": 1586.239868, "volume": 34800}, "trend_line": 1445.31547, "activity_lines": {"activity_5": 1612.677222, "activity_10": 1578.139342, "activity_20": 1531.138488, "activity_30": 1503.586832}, "trend_signal": 1, "fair_value": 1130.429623, "relative_strength": -0.794212, "rate_of_change": 0.9771913669163319, "market_dynamics": 0.603529, "expectation": {"probability": 53.8407, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1590.080707, "high": 1651.533077, "low": 1586.239932, "close": 1640.970947, "volume": 87700}, "trend_line": 1462.182874, "activity_lines": {"activity_5": 1625.543823, "activity_10": 1595.649787, "activity_20": 1543.927355, "activity_30": 1516.209766}, "trend_signal": 1, "fair_value": 1134.533937, "relative_strength": 0.658377, "rate_of_change": 1.1670396083147216, "market_dynamics": 0.786532, "expectation": {"probability": 53.8281, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1689.940811, "high": 1749.472821, "low": 1641.931129, "close": 1701.463135, "volume": 203700}, "trend_line": 1480.330534, "activity_lines": {"activity_5": 1651.469051, "activity_10": 1620.667199, "activity_20": 1561.704656, "activity_30": 1531.647202}, "trend_signal": 1, "fair_value": 1138.99884, "relative_strength": -0.778047, "rate_of_change": 1.2411347665668158, "market_dynamics": 0.939356, "expectation": {"probability": 51.8662, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1718.746567, "high": 1741.79126, "low": 1673.617467, "close": 1727.388306, "volume": 74600}, "trend_line": 1499.502397, "activity_lines": {"activity_5": 1678.098405, "activity_10": 1645.702058, "activity_20": 1581.214872, "activity_30": 1547.586413}, "trend_signal": 1, "fair_value": 1143.619057, "relative_strength": 0.717221, "rate_of_change": 1.2951069075225892, "market_dynamics": 1.061225, "expectation": {"probability": 54.186, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1728.348572, "high": 1785.0, "low": 1701.463078, "close": 1785.0, "volume": 60100}, "trend_line": 1520.274585, "activity_lines": {"activity_5": 1720.474959, "activity_10": 1676.952002, "activity_20": 1605.050539, "activity_30": 1566.005613}, "trend_signal": 1, "fair_value": 1148.537909, "relative_strength": 0.360254, "rate_of_change": 1.3852720770275577, "market_dynamics": 1.320971, "expectation": {"probability": 54.3629, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1783.079597, "high": 2054.814436, "low": 1766.756305, "close": 2002.003784, "volume": 273600}, "trend_line": 1539.190401, "activity_lines": {"activity_5": 1825.07207, "activity_10": 1742.734004, "activity_20": 1647.957482, "activity_30": 1597.084917}, "trend_signal": 1, "fair_value": 1154.831503, "relative_strength": 18.54936, "rate_of_change": 1.2442368100233798, "market_dynamics": 1.508703, "expectation": {"probability": 55.2399, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1920.387264, "high": 2027.929002, "low": 1848.372742, "close": 1935.750366, "volume": 195300}, "trend_line": 1555.993791, "activity_lines": {"activity_5": 1879.867114, "activity_10": 1787.985309, "activity_20": 1681.797449, "activity_30": 1622.66943}, "trend_signal": 1, "fair_value": 1160.716704, "relative_strength": 17.942525, "rate_of_change": 1.0917031440088896, "market_dynamics": 1.590529, "expectation": {"probability": 57.1542, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1901.183337, "high": 1935.750358, "low": 1857.974625, "close": 1879.098999, "volume": 104800}, "trend_line": 1571.420903, "activity_lines": {"activity_5": 1896.126408, "activity_10": 1815.638894, "activity_20": 1708.129621, "activity_30": 1643.514928}, "trend_signal": 1, "fair_value": 1166.064796, "relative_strength": 15.006128, "rate_of_change": 0.9914635963993927, "market_dynamics": 1.562146, "expectation": {"probability": 56.5712, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1827.248478, "high": 1827.248478, "low": 1743.711632, "close": 1785.0, "volume": 146100}, "trend_line": 1583.167273, "activity_lines": {"activity_5": 1869.176977, "activity_10": 1820.789027, "activity_20": 1723.45157, "activity_30": 1657.294224}, "trend_signal": 1, "fair_value": 1170.758567, "relative_strength": 8.98043, "rate_of_change": 0.7474999204589345, "market_dynamics": 1.380115, "expectation": {"probability": 55.4424, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1793.0, "high": 1901.0, "low": 1765.0, "close": 1840.0, "volume": 112600}, "trend_line": 1596.330892, "activity_lines": {"activity_5": 1856.720101, "activity_10": 1833.948939, "activity_20": 1742.5256, "activity_30": 1673.864078}, "trend_signal": 1, "fair_value": 1175.753734, "relative_strength": 12.496369, "rate_of_change": 0.8314736682912676, "market_dynamics": 1.03912, "expectation": {"probability": 53.092, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1840.0, "high": 1928.0, "low": 1807.0, "close": 1807.0, "volume": 66800}, "trend_line": 1607.914412, "activity_lines": {"activity_5": 1829.596558, "activity_10": 1837.350477, "activity_20": 1756.612835, "activity_30": 1687.455633}, "trend_signal": 1, "fair_value": 1180.554418, "relative_strength": 3.059542, "rate_of_change": 0.7256340184889523, "market_dynamics": 0.5913, "expectation": {"probability": 55.5295, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1807.0, "high": 1932.0, "low": 1807.0, "close": 1899.0, "volume": 103900}, "trend_line": 1621.924471, "activity_lines": {"activity_5": 1846.139933, "activity_10": 1853.465467, "activity_20": 1777.706595, "activity_30": 1706.235348}, "trend_signal": 1, "fair_value": 1185.984643, "relative_strength": 5.311362, "rate_of_change": 0.8713187030007138, "market_dynamics": 0.3989, "expectation": {"probability": 53.8693, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1917.0, "high": 1925.0, "low": 1794.0, "close": 1818.0, "volume": 105500}, "trend_line": 1630.962073, "activity_lines": {"activity_5": 1838.133333, "activity_10": 1850.161748, "activity_20": 1788.942889, "activity_30": 1718.885383}, "trend_signal": 1, "fair_value": 1190.907009, "relative_strength": -1.26313, "rate_of_change": 0.5572147261843661, "market_dynamics": 0.18932, "expectation": {"probability": 54.4112, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1824.0, "high": 1829.0, "low": 1736.0, "close": 1750.0, "volume": 83500}, "trend_line": 1639.845435, "activity_lines": {"activity_5": 1811.533333, "activity_10": 1832.375539, "activity_20": 1791.918092, "activity_30": 1726.565249}, "trend_signal": 1, "fair_value": 1195.359364, "relative_strength": -4.644241, "rate_of_change": 0.5446700537713874, "market_dynamics": -0.119142, "expectation": {"probability": 53.7812, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1760.0, "high": 1845.0, "low": 1760.0, "close": 1832.0, "volume": 48000}, "trend_line": 1652.582357, "activity_lines": {"activity_5": 1814.6, "activity_10": 1829.0873, "activity_20": 1801.479491, "activity_30": 1738.962318}, "trend_signal": 1, "fair_value": 1200.252081, "relative_strength": -5.27202, "rate_of_change": 0.7767147883666273, "market_dynamics": -0.264555, "expectation": {"probability": 51.2505, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1845.0, "high": 1862.0, "low": 1456.0, "close": 1463.0, "volume": 339600}, "trend_line": 1653.915458, "activity_lines": {"activity_5": 1695.2, "activity_10": 1757.853607, "activity_20": 1774.38482, "activity_30": 1726.731198}, "trend_signal": 1, "fair_value": 1202.938603, "relative_strength": -22.495383, "rate_of_change": 0.08066774974047132, "market_dynamics": -0.572677, "expectation": {"probability": 54.0477, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1471.0, "high": 1475.0, "low": 1338.0, "close": 1346.0, "volume": 141600}, "trend_line": 1649.044096, "activity_lines": {"activity_5": 1559.733333, "activity_10": 1675.147255, "activity_20": 1736.491814, "activity_30": 1706.865684}, "trend_signal": 0, "fair_value": 1204.79553, "relative_strength": -30.496984, "rate_of_change": -0.2945351273208707, "market_dynamics": -0.824135, "expectation": {"probability": 49.073, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1363.0, "high": 1396.0, "low": 1346.0, "close": 1360.0, "volume": 58800}, "trend_line": 1646.079688, "activity_lines": {"activity_5": 1465.8, "activity_10": 1605.709091, "activity_20": 1700.829234, "activity_30": 1688.217678}, "trend_signal": 0, "fair_value": 1206.747885, "relative_strength": -32.57625, "rate_of_change": -0.1797652353378941, "market_dynamics": -1.003994, "expectation": {"probability": 46.7809, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ef2f207-0401-4ff2-af42-daa26733666c/", "share_image": "https://sharemaestro.com/terminal/1ef2f207-0401-4ff2-af42-daa26733666c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}