{"ticker": {"uuid": "1ef41dc6-7e16-4431-8694-a46ad627cca7", "symbol": "3105", "name": "WIN Semiconductors Corp.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3105 fell 27.97%, moving from 524.79 to 378.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 7.79 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Next-week expectancy is undecided at 51.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "378.00"}, {"label": "12-Week Change", "value": "-27.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.51%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.79"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 379.0, "high": 417.5, "low": 361.5, "close": 378.0, "volume": 125557068}, "trend_line": 391.114987, "activity_lines": {"activity_5": 350.2, "activity_10": 369.5, "activity_20": 418.336987, "activity_30": 417.238053}, "trend_signal": 0, "fair_value": 176.639965, "relative_strength": 7.788254, "rate_of_change": 1.403554196572413, "market_dynamics": -1.136512, "expectation": {"probability": 51.5083, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 152.105232, "high": 153.581981, "low": 139.798977, "close": 141.275726, "volume": 19514000}, "trend_line": 164.41847, "activity_lines": {"activity_5": 155.38689, "activity_10": 160.644912, "activity_20": 161.21368, "activity_30": 162.56908}, "trend_signal": 0, "fair_value": 242.962375, "relative_strength": -15.98473, "rate_of_change": -0.1820392512254873, "market_dynamics": 0.157653, "expectation": {"probability": 50.9363, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 138.81446, "high": 139.30671, "low": 127.000478, "close": 129.953964, "volume": 29704000}, "trend_line": 163.240322, "activity_lines": {"activity_5": 144.951187, "activity_10": 154.469466, "activity_20": 158.072506, "activity_30": 160.345564}, "trend_signal": 0, "fair_value": 241.972751, "relative_strength": -21.221062, "rate_of_change": -0.7165545330764976, "market_dynamics": -0.363161, "expectation": {"probability": 49.5925, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 130.93848, "high": 131.43073, "low": 124.046976, "close": 126.015976, "volume": 20901000}, "trend_line": 161.623901, "activity_lines": {"activity_5": 136.123506, "activity_10": 148.308784, "activity_20": 154.779992, "activity_30": 157.943993}, "trend_signal": 0, "fair_value": 241.035506, "relative_strength": -23.591241, "rate_of_change": -0.9902093920152906, "market_dynamics": -0.852358, "expectation": {"probability": 49.0726, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 127.000472, "high": 143.736969, "low": 126.508222, "close": 138.32222, "volume": 54884000}, "trend_line": 160.32074, "activity_lines": {"activity_5": 134.679572, "activity_10": 145.258471, "activity_20": 152.899651, "activity_30": 156.440659}, "trend_signal": 0, "fair_value": 240.18002, "relative_strength": -16.560445, "rate_of_change": -0.8062922574799063, "market_dynamics": -1.007605, "expectation": {"probability": 50.0803, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 138.81446, "high": 145.705961, "low": 135.860977, "close": 135.860977, "volume": 29093000}, "trend_line": 159.323333, "activity_lines": {"activity_5": 134.12169, "activity_10": 142.242322, "activity_20": 150.971073, "activity_30": 154.862609}, "trend_signal": 0, "fair_value": 239.521498, "relative_strength": -17.272155, "rate_of_change": -0.6221322331720834, "market_dynamics": -1.056592, "expectation": {"probability": 48.7728, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 137.337713, "high": 145.70597, "low": 134.384214, "close": 143.24472, "volume": 16798000}, "trend_line": 158.507419, "activity_lines": {"activity_5": 137.108006, "activity_10": 140.989322, "activity_20": 149.878961, "activity_30": 153.82528}, "trend_signal": 0, "fair_value": 238.766564, "relative_strength": -14.158989, "rate_of_change": -0.5121120583135128, "market_dynamics": -1.08823, "expectation": {"probability": 49.9804, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 144.229209, "high": 145.705958, "low": 130.446219, "close": 133.891968, "volume": 15284000}, "trend_line": 157.476696, "activity_lines": {"activity_5": 136.845471, "activity_10": 138.429621, "activity_20": 147.968812, "activity_30": 152.237186}, "trend_signal": 0, "fair_value": 237.945927, "relative_strength": -16.538903, "rate_of_change": -0.6502679852480563, "market_dynamics": -1.093674, "expectation": {"probability": 48.8966, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 134.384234, "high": 134.876484, "low": 126.015981, "close": 127.000481, "volume": 11422000}, "trend_line": 156.313205, "activity_lines": {"activity_5": 134.023241, "activity_10": 135.341873, "activity_20": 145.526494, "activity_30": 150.270979}, "trend_signal": 0, "fair_value": 237.063865, "relative_strength": -20.549114, "rate_of_change": -0.738833763695419, "market_dynamics": -1.340673, "expectation": {"probability": 48.4094, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 128.969473, "high": 135.860971, "low": 127.984973, "close": 132.415222, "volume": 18790000}, "trend_line": 155.410997, "activity_lines": {"activity_5": 132.94029, "activity_10": 134.115723, "activity_20": 143.729146, "activity_30": 148.729173}, "trend_signal": 0, "fair_value": 236.17339, "relative_strength": -17.852146, "rate_of_change": -0.5771796439078846, "market_dynamics": -1.316354, "expectation": {"probability": 49.0916, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 134.38421, "high": 134.876465, "low": 130.446211, "close": 134.876465, "volume": 8142000}, "trend_line": 154.477723, "activity_lines": {"activity_5": 133.071554, "activity_10": 133.909872, "activity_20": 142.235073, "activity_30": 147.404365}, "trend_signal": 0, "fair_value": 235.439559, "relative_strength": -17.477155, "rate_of_change": -0.6005199233101962, "market_dynamics": -1.270117, "expectation": {"probability": 49.5982, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 134.876477, "high": 139.306724, "low": 123.554723, "close": 124.539223, "volume": 26611000}, "trend_line": 152.828235, "activity_lines": {"activity_5": 129.822705, "activity_10": 132.137772, "activity_20": 139.829808, "activity_30": 145.472848}, "trend_signal": 0, "fair_value": 234.590592, "relative_strength": -21.922348, "rate_of_change": -1.0677837347460066, "market_dynamics": -1.196285, "expectation": {"probability": 48.6577, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 123.554726, "high": 127.492727, "low": 119.124474, "close": 125.523727, "volume": 19567000}, "trend_line": 151.114616, "activity_lines": {"activity_5": 128.149056, "activity_10": 130.848973, "activity_20": 137.663923, "activity_30": 143.711267}, "trend_signal": 0, "fair_value": 233.730687, "relative_strength": -19.587523, "rate_of_change": -1.1212712101268423, "market_dynamics": -1.129415, "expectation": {"probability": 49.0359, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 137.829971, "high": 154.07422, "low": 136.845473, "close": 148.167221, "volume": 100335000}, "trend_line": 150.171937, "activity_lines": {"activity_5": 134.581122, "activity_10": 133.757722, "activity_20": 137.867048, "activity_30": 143.521113}, "trend_signal": 0, "fair_value": 232.903812, "relative_strength": -7.288132, "rate_of_change": -0.6238172222864254, "market_dynamics": -0.648539, "expectation": {"probability": 49.247, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 151.612958, "high": 155.550963, "low": 149.15172, "close": 154.074219, "volume": 33644000}, "trend_line": 149.393842, "activity_lines": {"activity_5": 141.571071, "activity_10": 137.337722, "activity_20": 138.755871, "activity_30": 143.772873}, "trend_signal": 0, "fair_value": 232.097554, "relative_strength": -4.541243, "rate_of_change": -0.5181360882359848, "market_dynamics": -0.128551, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 156.043231, "high": 156.535481, "low": 147.674962, "close": 150.136215, "volume": 29325000}, "trend_line": 148.93691, "activity_lines": {"activity_5": 145.804419, "activity_10": 139.915321, "activity_20": 139.320786, "activity_30": 143.820768}, "trend_signal": 0, "fair_value": 231.271802, "relative_strength": -9.571381, "rate_of_change": -0.3058573190720905, "market_dynamics": 0.388389, "expectation": {"probability": 50.8442, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 150.628482, "high": 167.364968, "low": 148.167218, "close": 164.411469, "volume": 51708000}, "trend_line": 149.13356, "activity_lines": {"activity_5": 153.778869, "activity_10": 144.82887, "activity_20": 141.287441, "activity_30": 144.819127}, "trend_signal": 0, "fair_value": 230.520309, "relative_strength": -1.242361, "rate_of_change": 0.13203577273086764, "market_dynamics": 1.057205, "expectation": {"probability": 51.3178, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 164.411465, "high": 170.810719, "low": 152.597468, "close": 164.903717, "volume": 47296000}, "trend_line": 149.298144, "activity_lines": {"activity_5": 159.259251, "activity_10": 149.447069, "activity_20": 143.303322, "activity_30": 145.836556}, "trend_signal": 0, "fair_value": 229.746098, "relative_strength": -1.619033, "rate_of_change": 0.11036013624298861, "market_dynamics": 1.163299, "expectation": {"probability": 51.412, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 169.333961, "high": 174.748709, "low": 162.934706, "close": 164.903717, "volume": 34494000}, "trend_line": 149.656626, "activity_lines": {"activity_5": 162.114301, "activity_10": 153.501419, "activity_20": 145.361395, "activity_30": 146.843367}, "trend_signal": 0, "fair_value": 228.859767, "relative_strength": -1.080445, "rate_of_change": 0.24011149127210907, "market_dynamics": 1.180731, "expectation": {"probability": 52.5084, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 165.888206, "high": 169.333959, "low": 162.442469, "close": 167.36496, "volume": 18981000}, "trend_line": 150.339523, "activity_lines": {"activity_5": 164.673998, "activity_10": 157.314117, "activity_20": 147.703098, "activity_30": 147.98584}, "trend_signal": 0, "fair_value": 228.017962, "relative_strength": -1.174083, "rate_of_change": 0.4563092315070804, "market_dynamics": 1.177321, "expectation": {"probability": 51.3958, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 166.872718, "high": 166.872718, "low": 147.674982, "close": 152.105225, "volume": 23779000}, "trend_line": 150.400654, "activity_lines": {"activity_5": 161.261068, "activity_10": 157.716868, "activity_20": 148.575084, "activity_30": 148.099757}, "trend_signal": 0, "fair_value": 226.994967, "relative_strength": -9.591104, "rate_of_change": 0.0406619621907334, "market_dynamics": 0.937345, "expectation": {"probability": 50.5032, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 152.597481, "high": 158.01221, "low": 152.597481, "close": 156.535461, "volume": 9728000}, "trend_line": 150.447878, "activity_lines": {"activity_5": 159.193616, "activity_10": 158.611867, "activity_20": 149.868997, "activity_30": 148.495551}, "trend_signal": 0, "fair_value": 226.049243, "relative_strength": -8.573355, "rate_of_change": 0.03139879963553877, "market_dynamics": 0.716525, "expectation": {"probability": 51.2879, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 156.53547, "high": 156.53547, "low": 141.767969, "close": 145.705963, "volume": 15493000}, "trend_line": 149.633214, "activity_lines": {"activity_5": 154.041398, "activity_10": 156.956116, "activity_20": 150.058864, "activity_30": 148.189621}, "trend_signal": 0, "fair_value": 225.011101, "relative_strength": -12.715286, "rate_of_change": -0.5414925160991592, "market_dynamics": 0.495004, "expectation": {"probability": 50.8716, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 146.690459, "high": 151.612957, "low": 144.229222, "close": 148.65947, "volume": 10064000}, "trend_line": 148.787735, "activity_lines": {"activity_5": 151.153533, "activity_10": 155.470416, "activity_20": 150.455009, "activity_30": 148.126798}, "trend_signal": 0, "fair_value": 223.986142, "relative_strength": -10.558973, "rate_of_change": -0.5650343111657092, "market_dynamics": 0.287718, "expectation": {"probability": 50.8492, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 148.65947, "high": 150.628468, "low": 142.260221, "close": 148.167221, "volume": 10960877}, "trend_line": 148.232853, "activity_lines": {"activity_5": 149.184535, "activity_10": 153.886267, "activity_20": 150.696446, "activity_30": 148.086765}, "trend_signal": 0, "fair_value": 222.946528, "relative_strength": -11.207088, "rate_of_change": -0.37293530948635795, "market_dynamics": 0.165453, "expectation": {"probability": 51.0482, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 149.643969, "high": 153.089724, "low": 146.69047, "close": 152.105225, "volume": 12356000}, "trend_line": 148.003137, "activity_lines": {"activity_5": 149.808054, "activity_10": 153.125519, "activity_20": 151.26605, "activity_30": 148.336596}, "trend_signal": 1, "fair_value": 221.834412, "relative_strength": -9.841151, "rate_of_change": -0.154969694875937, "market_dynamics": 0.097101, "expectation": {"probability": 46.8273, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 152.597472, "high": 156.535457, "low": 149.643971, "close": 156.043213, "volume": 16350000}, "trend_line": 147.707787, "activity_lines": {"activity_5": 151.744235, "activity_10": 153.044968, "activity_20": 152.133347, "activity_30": 148.85531}, "trend_signal": 1, "fair_value": 220.422681, "relative_strength": -7.320216, "rate_of_change": -0.19955658102031532, "market_dynamics": 0.115463, "expectation": {"probability": 46.4851, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 157.02771, "high": 159.488959, "low": 155.05871, "close": 157.02771, "volume": 4150000}, "trend_line": 147.149903, "activity_lines": {"activity_5": 154.041399, "activity_10": 153.295566, "activity_20": 153.03346, "activity_30": 149.456596}, "trend_signal": 1, "fair_value": 218.798771, "relative_strength": -6.544139, "rate_of_change": -0.3776943730123053, "market_dynamics": 0.032428, "expectation": {"probability": 46.969, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 158.012219, "high": 158.504469, "low": 153.08972, "close": 155.058731, "volume": 9837000}, "trend_line": 146.477162, "activity_lines": {"activity_5": 154.927454, "activity_10": 153.331369, "activity_20": 153.635882, "activity_30": 149.966843}, "trend_signal": 1, "fair_value": 217.412352, "relative_strength": -9.783769, "rate_of_change": -0.45718072950411803, "market_dynamics": -0.055195, "expectation": {"probability": 48.158, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 157.027707, "high": 163.426956, "low": 155.550958, "close": 155.550964, "volume": 25723000}, "trend_line": 146.19822, "activity_lines": {"activity_5": 155.550968, "activity_10": 153.635668, "activity_20": 154.151572, "activity_30": 150.552249}, "trend_signal": 1, "fair_value": 216.279201, "relative_strength": -10.401342, "rate_of_change": -0.19043378243497147, "market_dynamics": -0.101861, "expectation": {"probability": 48.0717, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 155.550967, "high": 157.027717, "low": 148.659482, "close": 153.089722, "volume": 11178000}, "trend_line": 146.231036, "activity_lines": {"activity_5": 154.861819, "activity_10": 153.707269, "activity_20": 154.322687, "activity_30": 150.996862}, "trend_signal": 1, "fair_value": 214.972156, "relative_strength": -11.613501, "rate_of_change": 0.022446237717529564, "market_dynamics": -0.316352, "expectation": {"probability": 47.9194, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 154.07422, "high": 158.504468, "low": 149.643964, "close": 150.628464, "volume": 25260000}, "trend_line": 146.542794, "activity_lines": {"activity_5": 153.286618, "activity_10": 153.313468, "activity_20": 154.172668, "activity_30": 151.280567}, "trend_signal": 1, "fair_value": 213.749953, "relative_strength": -16.300122, "rate_of_change": 0.21319550796316425, "market_dynamics": -0.329618, "expectation": {"probability": 47.4826, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 150.628464, "high": 154.566463, "low": 140.783471, "close": 143.24472, "volume": 20746000}, "trend_line": 146.98582, "activity_lines": {"activity_5": 149.611152, "activity_10": 151.684569, "activity_20": 153.1952, "activity_30": 151.067788}, "trend_signal": 1, "fair_value": 212.535042, "relative_strength": -19.431543, "rate_of_change": 0.3023185159142, "market_dynamics": -0.41113, "expectation": {"probability": 48.7544, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 143.24472, "high": 154.566467, "low": 143.24472, "close": 151.120712, "volume": 15056000}, "trend_line": 147.822644, "activity_lines": {"activity_5": 149.479883, "activity_10": 151.532417, "activity_20": 152.883441, "activity_30": 151.334556}, "trend_signal": 1, "fair_value": 211.241249, "relative_strength": -16.681161, "rate_of_change": 0.5693229455739385, "market_dynamics": -0.515067, "expectation": {"probability": 46.955, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 151.120712, "high": 153.089712, "low": 142.752469, "close": 143.736969, "volume": 7615000}, "trend_line": 148.003136, "activity_lines": {"activity_5": 147.1499, "activity_10": 149.993018, "activity_20": 151.854405, "activity_30": 151.070964}, "trend_signal": 0, "fair_value": 209.977745, "relative_strength": -20.314728, "rate_of_change": 0.12210037320129061, "market_dynamics": -0.596279, "expectation": {"probability": 49.9675, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 143.736964, "high": 148.167213, "low": 142.752464, "close": 145.21373, "volume": 5458000}, "trend_line": 148.314894, "activity_lines": {"activity_5": 146.099771, "activity_10": 148.80267, "activity_20": 151.015237, "activity_30": 150.891002}, "trend_signal": 0, "fair_value": 208.625963, "relative_strength": -18.965233, "rate_of_change": 0.21064283394643576, "market_dynamics": -0.786853, "expectation": {"probability": 50.2449, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 145.213726, "high": 153.581974, "low": 141.275713, "close": 148.167221, "volume": 18000000}, "trend_line": 148.478978, "activity_lines": {"activity_5": 146.559205, "activity_10": 148.27462, "activity_20": 150.480794, "activity_30": 150.881475}, "trend_signal": 0, "fair_value": 207.336235, "relative_strength": -18.195065, "rate_of_change": 0.11063217966497858, "market_dynamics": -0.669078, "expectation": {"probability": 50.6636, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 147.674965, "high": 148.659465, "low": 132.907472, "close": 137.829971, "volume": 13538000}, "trend_line": 148.610244, "activity_lines": {"activity_5": 143.736972, "activity_10": 146.01027, "activity_20": 149.039205, "activity_30": 150.194442}, "trend_signal": 0, "fair_value": 206.040616, "relative_strength": -18.571966, "rate_of_change": 0.08840712791004147, "market_dynamics": -0.840466, "expectation": {"probability": 50.6568, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 139.306714, "high": 142.752472, "low": 134.876465, "close": 140.291214, "volume": 8234000}, "trend_line": 149.053269, "activity_lines": {"activity_5": 142.096136, "activity_10": 144.542469, "activity_20": 147.960943, "activity_30": 149.65773}, "trend_signal": 0, "fair_value": 204.737775, "relative_strength": -18.986736, "rate_of_change": 0.2981120197878188, "market_dynamics": -0.906334, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 145.705971, "high": 147.182718, "low": 140.783476, "close": 141.275726, "volume": 11179000}, "trend_line": 149.348619, "activity_lines": {"activity_5": 141.505438, "activity_10": 143.522171, "activity_20": 147.093646, "activity_30": 149.155954}, "trend_signal": 0, "fair_value": 203.504492, "relative_strength": -18.662561, "rate_of_change": 0.19815063566302146, "market_dynamics": -0.919183, "expectation": {"probability": 51.2966, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 143.736963, "high": 143.736963, "low": 135.368722, "close": 137.829971, "volume": 9303000}, "trend_line": 149.447069, "activity_lines": {"activity_5": 139.930238, "activity_10": 142.134921, "activity_20": 146.022416, "activity_30": 148.412815}, "trend_signal": 0, "fair_value": 202.280744, "relative_strength": -21.515977, "rate_of_change": 0.06591959179748792, "market_dynamics": -1.233896, "expectation": {"probability": 51.6068, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 138.322221, "high": 141.767962, "low": 135.860972, "close": 139.306717, "volume": 8700000}, "trend_line": 149.939319, "activity_lines": {"activity_5": 139.339536, "activity_10": 141.29362, "activity_20": 145.159807, "activity_30": 147.758599}, "trend_signal": 0, "fair_value": 201.233205, "relative_strength": -22.280518, "rate_of_change": 0.3293808324872619, "market_dynamics": -1.318318, "expectation": {"probability": 51.2717, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 140.291214, "high": 142.752463, "low": 135.860972, "close": 137.829971, "volume": 7563000}, "trend_line": 150.349527, "activity_lines": {"activity_5": 138.847287, "activity_10": 140.38967, "activity_20": 144.238596, "activity_30": 146.97735}, "trend_signal": 0, "fair_value": 200.377439, "relative_strength": -23.726586, "rate_of_change": 0.273582675135388, "market_dynamics": -1.404892, "expectation": {"probability": 51.9189, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 138.322217, "high": 143.244723, "low": 137.829967, "close": 139.306717, "volume": 7965000}, "trend_line": 150.054177, "activity_lines": {"activity_5": 138.847286, "activity_10": 139.85267, "activity_20": 143.495533, "activity_30": 146.264911}, "trend_signal": 0, "fair_value": 199.502392, "relative_strength": -20.994818, "rate_of_change": -0.19644225418812586, "market_dynamics": -1.432468, "expectation": {"probability": 51.0191, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 139.79897, "high": 141.275726, "low": 134.876464, "close": 135.368713, "volume": 10698000}, "trend_line": 149.43066, "activity_lines": {"activity_5": 137.60025, "activity_10": 138.814468, "activity_20": 142.421958, "activity_30": 145.317462}, "trend_signal": 0, "fair_value": 198.49573, "relative_strength": -24.958217, "rate_of_change": -0.4155279196260035, "market_dynamics": -1.392296, "expectation": {"probability": 51.3052, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 135.860965, "high": 153.089712, "low": 134.876465, "close": 151.120712, "volume": 33272000}, "trend_line": 149.463477, "activity_lines": {"activity_5": 141.997681, "activity_10": 140.792417, "activity_20": 142.90952, "activity_30": 145.426497}, "trend_signal": 0, "fair_value": 197.587168, "relative_strength": -17.991796, "rate_of_change": 0.02196135652484085, "market_dynamics": -0.781835, "expectation": {"probability": 49.6522, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 151.120708, "high": 162.442463, "low": 149.151709, "close": 160.965714, "volume": 46970000}, "trend_line": 149.348618, "activity_lines": {"activity_5": 148.790731, "activity_10": 144.452966, "activity_20": 144.339388, "activity_30": 146.168577}, "trend_signal": 0, "fair_value": 196.471479, "relative_strength": -14.930431, "rate_of_change": -0.07684753647208677, "market_dynamics": 0.027044, "expectation": {"probability": 49.5938, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 161.457963, "high": 172.287462, "low": 152.105215, "close": 171.795212, "volume": 49887000}, "trend_line": 149.578335, "activity_lines": {"activity_5": 157.74968, "activity_10": 149.849815, "activity_20": 146.777197, "activity_30": 147.616745}, "trend_signal": 0, "fair_value": 195.479831, "relative_strength": -7.913037, "rate_of_change": 0.15381260508217234, "market_dynamics": 0.803005, "expectation": {"probability": 50.3521, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 174.74871, "high": 180.163459, "low": 167.364972, "close": 177.702209, "volume": 57472000}, "trend_line": 150.004951, "activity_lines": {"activity_5": 166.413278, "activity_10": 155.703114, "activity_20": 149.707256, "activity_30": 149.431188}, "trend_signal": 0, "fair_value": 194.526049, "relative_strength": -6.34394, "rate_of_change": 0.28521242732110613, "market_dynamics": 1.609397, "expectation": {"probability": 50.8882, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 177.209965, "high": 180.16346, "low": 169.333966, "close": 170.318466, "volume": 32644000}, "trend_line": 150.103401, "activity_lines": {"activity_5": 170.055929, "activity_10": 159.533714, "activity_20": 151.826275, "activity_30": 150.741737}, "trend_signal": 1, "fair_value": 193.464563, "relative_strength": -10.964527, "rate_of_change": 0.06563116706726933, "market_dynamics": 1.703673, "expectation": {"probability": 50.9461, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 172.287471, "high": 179.178958, "low": 162.442456, "close": 163.426956, "volume": 32051000}, "trend_line": 150.480792, "activity_lines": {"activity_5": 169.071427, "activity_10": 161.583262, "activity_20": 153.218638, "activity_30": 151.601322}, "trend_signal": 1, "fair_value": 192.326649, "relative_strength": -9.972879, "rate_of_change": 0.2514206856645554, "market_dynamics": 1.527127, "expectation": {"probability": 50.4565, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 163.426968, "high": 163.426968, "low": 148.659464, "close": 150.628464, "volume": 21253000}, "trend_line": 150.283892, "activity_lines": {"activity_5": 163.000345, "activity_10": 160.840412, "activity_20": 153.342872, "activity_30": 151.610849}, "trend_signal": 1, "fair_value": 190.988557, "relative_strength": -13.651129, "rate_of_change": -0.13084726454656045, "market_dynamics": 1.165107, "expectation": {"probability": 49.7159, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 152.10521, "high": 153.08971, "low": 127.000478, "close": 127.984978, "volume": 60317000}, "trend_line": 149.693193, "activity_lines": {"activity_5": 150.070584, "activity_10": 155.774715, "activity_20": 151.310584, "activity_30": 150.172209}, "trend_signal": 1, "fair_value": 189.62345, "relative_strength": -24.426179, "rate_of_change": -0.39305543138315896, "market_dynamics": 0.708272, "expectation": {"probability": 50.0382, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 121.093475, "high": 124.539226, "low": 110.756232, "close": 120.601227, "volume": 30265000}, "trend_line": 148.757918, "activity_lines": {"activity_5": 137.600254, "activity_10": 149.545517, "activity_20": 148.647747, "activity_30": 148.295308}, "trend_signal": 0, "fair_value": 188.352776, "relative_strength": -27.711559, "rate_of_change": -0.6247946090641667, "market_dynamics": 0.211193, "expectation": {"probability": 51.8148, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 123.554723, "high": 132.415211, "low": 123.062473, "close": 130.938461, "volume": 14657000}, "trend_line": 148.183626, "activity_lines": {"activity_5": 132.382402, "activity_10": 145.535916, "activity_20": 147.114739, "activity_30": 147.145666}, "trend_signal": 0, "fair_value": 187.133599, "relative_strength": -24.217867, "rate_of_change": -0.38605810549189434, "market_dynamics": -0.209892, "expectation": {"probability": 50.375, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 130.938475, "high": 133.891973, "low": 128.969473, "close": 132.415222, "volume": 10803000}, "trend_line": 147.527293, "activity_lines": {"activity_5": 130.282137, "activity_10": 141.875368, "activity_20": 145.78332, "activity_30": 146.128349}, "trend_signal": 0, "fair_value": 186.024304, "relative_strength": -22.379177, "rate_of_change": -0.44291870682123663, "market_dynamics": -0.510785, "expectation": {"probability": 50.9675, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 132.415214, "high": 139.306714, "low": 128.969465, "close": 134.876465, "volume": 16362000}, "trend_line": 146.821734, "activity_lines": {"activity_5": 131.069735, "activity_10": 139.002418, "activity_20": 144.747251, "activity_30": 145.312167}, "trend_signal": 0, "fair_value": 185.057782, "relative_strength": -20.881815, "rate_of_change": -0.478256589443415, "market_dynamics": -0.694657, "expectation": {"probability": 51.7091, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 137.33772, "high": 144.229219, "low": 125.031472, "close": 127.000481, "volume": 18930000}, "trend_line": 145.820827, "activity_lines": {"activity_5": 130.282139, "activity_10": 135.17182, "activity_20": 143.024377, "activity_30": 144.033377}, "trend_signal": 0, "fair_value": 183.952172, "relative_strength": -22.162981, "rate_of_change": -0.6817158282574048, "market_dynamics": -0.751419, "expectation": {"probability": 51.4065, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 123.062478, "high": 128.969478, "low": 121.093473, "close": 127.984978, "volume": 7898000}, "trend_line": 144.918368, "activity_lines": {"activity_5": 129.888341, "activity_10": 132.334672, "activity_20": 141.446834, "activity_30": 142.882677}, "trend_signal": 0, "fair_value": 182.699295, "relative_strength": -22.221514, "rate_of_change": -0.6188821024859649, "market_dynamics": -0.812145, "expectation": {"probability": 51.0229, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 130.446215, "high": 138.322222, "low": 127.000481, "close": 131.922974, "volume": 16209000}, "trend_line": 144.130769, "activity_lines": {"activity_5": 130.314958, "activity_10": 131.117473, "activity_20": 140.30294, "activity_30": 142.044264}, "trend_signal": 0, "fair_value": 181.572078, "relative_strength": -20.823962, "rate_of_change": -0.5434776908335044, "market_dynamics": -0.822949, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 132.907468, "high": 137.829981, "low": 132.415214, "close": 133.891968, "volume": 16107000}, "trend_line": 143.490843, "activity_lines": {"activity_5": 131.332273, "activity_10": 130.956372, "activity_20": 139.391105, "activity_30": 141.383696}, "trend_signal": 0, "fair_value": 180.519503, "relative_strength": -21.59708, "rate_of_change": -0.4439898603468731, "market_dynamics": -0.847601, "expectation": {"probability": 52.578, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 133.891982, "high": 139.306719, "low": 129.953978, "close": 130.446228, "volume": 9985000}, "trend_line": 142.818102, "activity_lines": {"activity_5": 131.102558, "activity_10": 130.705774, "activity_20": 138.169857, "activity_30": 140.542108}, "trend_signal": 0, "fair_value": 179.468469, "relative_strength": -21.395941, "rate_of_change": -0.4688389767143552, "market_dynamics": -0.869396, "expectation": {"probability": 53.1935, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 131.922972, "high": 132.415222, "low": 126.508224, "close": 127.000481, "volume": 7340000}, "trend_line": 142.276628, "activity_lines": {"activity_5": 130.01961, "activity_10": 130.195625, "activity_20": 136.662636, "activity_30": 139.521617}, "trend_signal": 0, "fair_value": 178.489855, "relative_strength": -24.990704, "rate_of_change": -0.3791354124003288, "market_dynamics": -0.901737, "expectation": {"probability": 53.0556, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 127.492722, "high": 135.860973, "low": 126.015972, "close": 127.492722, "volume": 12125000}, "trend_line": 141.489028, "activity_lines": {"activity_5": 129.100742, "activity_10": 129.792875, "activity_20": 135.253864, "activity_30": 138.567816}, "trend_signal": 0, "fair_value": 177.502583, "relative_strength": -26.165169, "rate_of_change": -0.5535694871823907, "market_dynamics": -0.92705, "expectation": {"probability": 52.5799, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 128.477228, "high": 132.415228, "low": 126.015975, "close": 126.508224, "volume": 6616000}, "trend_line": 140.914736, "activity_lines": {"activity_5": 127.886525, "activity_10": 129.085825, "activity_20": 133.807587, "activity_30": 137.601313}, "trend_signal": 0, "fair_value": 176.51786, "relative_strength": -25.841625, "rate_of_change": -0.4058915437598353, "market_dynamics": -0.975227, "expectation": {"probability": 52.9665, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 127.000469, "high": 127.000469, "low": 111.740728, "close": 118.139977, "volume": 15090000}, "trend_line": 140.012278, "activity_lines": {"activity_5": 124.243876, "activity_10": 126.937825, "activity_20": 131.606527, "activity_30": 136.131973}, "trend_signal": 0, "fair_value": 175.473588, "relative_strength": -28.304041, "rate_of_change": -0.6404284077145741, "market_dynamics": -1.021209, "expectation": {"probability": 52.226, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 117.155474, "high": 118.632228, "low": 111.248476, "close": 114.694229, "volume": 13741000}, "trend_line": 138.896512, "activity_lines": {"activity_5": 120.502777, "activity_10": 124.422876, "activity_20": 129.234351, "activity_30": 134.498551}, "trend_signal": 0, "fair_value": 174.09712, "relative_strength": -31.891295, "rate_of_change": -0.7969058256448107, "market_dynamics": -1.012561, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 115.186471, "high": 119.616721, "low": 113.709721, "close": 114.201973, "volume": 9233000}, "trend_line": 138.108912, "activity_lines": {"activity_5": 117.647725, "activity_10": 122.185376, "activity_20": 127.035635, "activity_30": 132.905355}, "trend_signal": 0, "fair_value": 172.726356, "relative_strength": -29.058365, "rate_of_change": -0.5670408771675978, "market_dynamics": -1.05079, "expectation": {"probability": 51.2515, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 115.678728, "high": 119.61673, "low": 113.217478, "close": 116.663231, "volume": 6575403}, "trend_line": 137.321312, "activity_lines": {"activity_5": 116.466327, "activity_10": 120.628077, "activity_20": 125.345577, "activity_30": 131.521762}, "trend_signal": 0, "fair_value": 171.409764, "relative_strength": -27.166579, "rate_of_change": -0.5702745670750036, "market_dynamics": -1.159728, "expectation": {"probability": 51.4468, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 119.124475, "high": 122.077974, "low": 111.248475, "close": 113.709724, "volume": 7184000}, "trend_line": 136.402446, "activity_lines": {"activity_5": 115.022393, "activity_10": 118.739626, "activity_20": 123.664895, "activity_30": 129.998434}, "trend_signal": 0, "fair_value": 170.062426, "relative_strength": -26.079903, "rate_of_change": -0.6691357565823493, "market_dynamics": -1.24067, "expectation": {"probability": 51.2402, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 115.678726, "high": 119.616725, "low": 111.740723, "close": 111.740723, "volume": 11077000}, "trend_line": 135.532804, "activity_lines": {"activity_5": 113.775359, "activity_10": 116.824326, "activity_20": 122.066255, "activity_30": 128.407355}, "trend_signal": 0, "fair_value": 168.767441, "relative_strength": -29.357227, "rate_of_change": -0.6375560156743809, "market_dynamics": -1.327442, "expectation": {"probability": 50.6031, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 111.740723, "high": 114.694221, "low": 107.310476, "close": 108.294975, "volume": 8585000}, "trend_line": 134.499079, "activity_lines": {"activity_5": 111.806358, "activity_10": 114.685276, "activity_20": 120.385573, "activity_30": 126.650076}, "trend_signal": 0, "fair_value": 167.361765, "relative_strength": -30.082254, "rate_of_change": -0.7627120294803346, "market_dynamics": -1.39854, "expectation": {"probability": 50.1344, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 110.263975, "high": 113.217473, "low": 108.294975, "close": 108.787224, "volume": 9532000}, "trend_line": 133.530988, "activity_lines": {"activity_5": 110.428058, "activity_10": 113.038475, "activity_20": 118.95336, "activity_30": 124.991247}, "trend_signal": 0, "fair_value": 165.849969, "relative_strength": -27.381402, "rate_of_change": -0.7197751889438492, "market_dynamics": -1.38559, "expectation": {"probability": 50.3289, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 109.771724, "high": 114.694221, "low": 107.802724, "close": 112.232971, "volume": 8712000}, "trend_line": 132.628529, "activity_lines": {"activity_5": 110.559323, "activity_10": 112.349324, "activity_20": 117.940731, "activity_30": 123.617181}, "trend_signal": 0, "fair_value": 164.348447, "relative_strength": -26.717417, "rate_of_change": -0.6758423745056253, "market_dynamics": -1.344938, "expectation": {"probability": 50.7122, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 111.740721, "high": 113.217471, "low": 106.818222, "close": 106.818222, "volume": 6262000}, "trend_line": 131.676846, "activity_lines": {"activity_5": 109.181023, "activity_10": 110.953124, "activity_20": 116.45226, "activity_30": 121.952}, "trend_signal": 0, "fair_value": 162.847657, "relative_strength": -28.369459, "rate_of_change": -0.7175552704802859, "market_dynamics": -1.391784, "expectation": {"probability": 50.2779, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 106.325984, "high": 107.802729, "low": 97.66238, "close": 100.911232, "volume": 16571000}, "trend_line": 130.003197, "activity_lines": {"activity_5": 106.293159, "activity_10": 108.840925, "activity_20": 114.516078, "activity_30": 119.967122}, "trend_signal": 0, "fair_value": 161.28242, "relative_strength": -31.808473, "rate_of_change": -1.2710275578745343, "market_dynamics": -1.353209, "expectation": {"probability": 49.8984, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 101.895726, "high": 102.880229, "low": 94.511978, "close": 101.895729, "volume": 20657000}, "trend_line": 128.034198, "activity_lines": {"activity_5": 104.455427, "activity_10": 107.220976, "activity_20": 112.823676, "activity_30": 118.153737}, "trend_signal": 0, "fair_value": 159.838677, "relative_strength": -30.724314, "rate_of_change": -1.5145773684319443, "market_dynamics": -1.295056, "expectation": {"probability": 50.552, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 102.880229, "high": 102.880229, "low": 100.911223, "close": 102.387978, "volume": 2992000}, "trend_line": 125.720623, "activity_lines": {"activity_5": 103.208394, "activity_10": 105.923226, "activity_20": 111.335206, "activity_30": 116.499142}, "trend_signal": 0, "fair_value": 158.539853, "relative_strength": -30.645477, "rate_of_change": -1.8069976897890985, "market_dynamics": -1.386007, "expectation": {"probability": 50.9227, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 98.449982, "high": 101.403483, "low": 96.973232, "close": 100.418983, "volume": 6345483}, "trend_line": 123.144516, "activity_lines": {"activity_5": 101.731647, "activity_10": 104.482278, "activity_20": 109.776415, "activity_30": 114.866778}, "trend_signal": 0, "fair_value": 157.184106, "relative_strength": -30.918956, "rate_of_change": -2.0490727285053363, "market_dynamics": -1.40047, "expectation": {"probability": 50.0426, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 99.434484, "high": 105.833727, "low": 98.942234, "close": 102.387978, "volume": 6632131}, "trend_line": 120.880166, "activity_lines": {"activity_5": 101.69883, "activity_10": 103.694678, "activity_20": 108.536414, "activity_30": 113.527646}, "trend_signal": 0, "fair_value": 155.858702, "relative_strength": -27.617039, "rate_of_change": -1.8387745338168313, "market_dynamics": -1.316949, "expectation": {"probability": 51.1383, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 98.942224, "high": 116.663221, "low": 98.942224, "close": 111.740723, "volume": 22015504}, "trend_line": 119.157292, "activity_lines": {"activity_5": 105.078944, "activity_10": 104.813427, "activity_20": 108.327793, "activity_30": 112.938005}, "trend_signal": 0, "fair_value": 154.684806, "relative_strength": -22.038607, "rate_of_change": -1.425274349805248, "market_dynamics": -0.726363, "expectation": {"probability": 51.7457, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 111.248471, "high": 115.186475, "low": 108.29498, "close": 109.27948, "volume": 7290979}, "trend_line": 117.778992, "activity_lines": {"activity_5": 106.916678, "activity_10": 105.484678, "activity_20": 107.990251, "activity_30": 112.300727}, "trend_signal": 0, "fair_value": 153.518761, "relative_strength": -20.633443, "rate_of_change": -1.1567063810077154, "market_dynamics": -0.139521, "expectation": {"probability": 51.2408, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 108.294978, "high": 109.771728, "low": 103.372475, "close": 103.372475, "volume": 6593707}, "trend_line": 116.958575, "activity_lines": {"activity_5": 106.29316, "activity_10": 105.064028, "activity_20": 107.19093, "activity_30": 111.371274}, "trend_signal": 0, "fair_value": 152.397546, "relative_strength": -22.461673, "rate_of_change": -0.696573290421781, "market_dynamics": 0.313006, "expectation": {"probability": 52.2741, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 104.356979, "high": 107.802728, "low": 99.434482, "close": 100.911232, "volume": 7096555}, "trend_line": 116.302242, "activity_lines": {"activity_5": 104.783595, "activity_10": 104.294328, "activity_20": 106.26972, "activity_30": 110.335962}, "trend_signal": 0, "fair_value": 151.254647, "relative_strength": -21.440341, "rate_of_change": -0.5611670627826899, "market_dynamics": 0.554222, "expectation": {"probability": 51.6264, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 102.387985, "high": 120.108975, "low": 101.895735, "close": 118.632225, "volume": 27931965}, "trend_line": 115.892034, "activity_lines": {"activity_5": 109.148211, "activity_10": 106.952478, "activity_20": 107.162802, "activity_30": 110.486283}, "trend_signal": 0, "fair_value": 150.299179, "relative_strength": -8.061443, "rate_of_change": -0.35270859180858394, "market_dynamics": 0.668539, "expectation": {"probability": 50.5117, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 123.06248, "high": 126.015979, "low": 103.372484, "close": 105.341484, "volume": 28610294}, "trend_line": 114.989576, "activity_lines": {"activity_5": 107.99963, "activity_10": 106.979329, "activity_20": 106.827604, "activity_30": 109.805602}, "trend_signal": 0, "fair_value": 149.2467, "relative_strength": -15.34373, "rate_of_change": -0.7787058082007567, "market_dynamics": 0.767638, "expectation": {"probability": 51.4837, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 99.926728, "high": 101.403477, "low": 96.776339, "close": 100.418983, "volume": 10949239}, "trend_line": 113.840994, "activity_lines": {"activity_5": 105.636831, "activity_10": 106.03063, "activity_20": 106.084541, "activity_30": 108.865564}, "trend_signal": 0, "fair_value": 148.233549, "relative_strength": -17.493017, "rate_of_change": -0.9988574964395074, "market_dynamics": 0.802753, "expectation": {"probability": 51.5755, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 90.377083, "high": 90.377083, "low": 72.852985, "close": 77.283234, "volume": 19853079}, "trend_line": 112.183752, "activity_lines": {"activity_5": 96.152816, "activity_10": 100.902281, "activity_20": 103.206052, "activity_30": 106.506999}, "trend_signal": 0, "fair_value": 147.175461, "relative_strength": -29.998828, "rate_of_change": -1.4557515195273125, "market_dynamics": 0.694647, "expectation": {"probability": 51.499, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 81.713479, "high": 91.460035, "low": 81.713479, "close": 83.387131, "volume": 21946461}, "trend_line": 110.697157, "activity_lines": {"activity_5": 90.442716, "activity_10": 97.340181, "activity_20": 101.084689, "activity_30": 104.649153}, "trend_signal": 0, "fair_value": 146.289404, "relative_strength": -23.205846, "rate_of_change": -1.3251428780880803, "market_dynamics": 0.195635, "expectation": {"probability": 50.9689, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 83.780926, "high": 86.439084, "low": 77.381677, "close": 83.190231, "volume": 19108371}, "trend_line": 109.072732, "activity_lines": {"activity_5": 85.835255, "activity_10": 94.051951, "activity_20": 99.103031, "activity_30": 102.874512}, "trend_signal": 0, "fair_value": 145.464106, "relative_strength": -24.483764, "rate_of_change": -1.4674496111946238, "market_dynamics": -0.18608, "expectation": {"probability": 51.4196, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 85.651487, "high": 93.330581, "low": 84.863884, "close": 87.128227, "volume": 37759664}, "trend_line": 107.513941, "activity_lines": {"activity_5": 84.90326, "activity_10": 91.828771, "activity_20": 97.641752, "activity_30": 101.458738}, "trend_signal": 0, "fair_value": 144.68768, "relative_strength": -23.653381, "rate_of_change": -1.4291298763837688, "market_dynamics": -0.274015, "expectation": {"probability": 52.6796, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 87.325127, "high": 87.423583, "low": 79.842931, "close": 86.635979, "volume": 22093198}, "trend_line": 106.053599, "activity_lines": {"activity_5": 85.021399, "activity_10": 89.96359, "activity_20": 96.250794, "activity_30": 100.111772}, "trend_signal": 0, "fair_value": 144.088255, "relative_strength": -23.797929, "rate_of_change": -1.3582815274160558, "market_dynamics": -0.273185, "expectation": {"probability": 52.3064, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 87.226682, "high": 90.377088, "low": 86.734432, "close": 89.589485, "volume": 15774294}, "trend_line": 104.806566, "activity_lines": {"activity_5": 87.042908, "activity_10": 89.047111, "activity_20": 95.244261, "activity_30": 99.049571}, "trend_signal": 0, "fair_value": 143.490043, "relative_strength": -23.862188, "rate_of_change": -1.175851655915988, "market_dynamics": -0.288642, "expectation": {"probability": 52.6796, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 89.589482, "high": 91.361588, "low": 87.029789, "close": 88.211182, "volume": 13910253}, "trend_line": 103.497181, "activity_lines": {"activity_5": 87.784565, "activity_10": 88.130631, "activity_20": 94.197878, "activity_30": 97.978901}, "trend_signal": 0, "fair_value": 142.88595, "relative_strength": -23.695393, "rate_of_change": -1.2493348937699247, "market_dynamics": -0.299737, "expectation": {"probability": 52.3064, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 88.211182, "high": 88.506535, "low": 82.993332, "close": 84.371628, "volume": 9181813}, "trend_line": 102.092628, "activity_lines": {"activity_5": 86.924767, "activity_10": 86.746961, "activity_20": 92.900213, "activity_30": 96.744995}, "trend_signal": 0, "fair_value": 142.24543, "relative_strength": -25.318089, "rate_of_change": -1.357093001402611, "market_dynamics": -0.501029, "expectation": {"probability": 51.5661, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 84.174738, "high": 85.060781, "low": 80.039843, "close": 82.697983, "volume": 9881991}, "trend_line": 100.911228, "activity_lines": {"activity_5": 85.428328, "activity_10": 85.681911, "activity_20": 91.550042, "activity_30": 95.493727}, "trend_signal": 0, "fair_value": 141.493765, "relative_strength": -27.127326, "rate_of_change": -1.1571844345117754, "market_dynamics": -0.611083, "expectation": {"probability": 50.7535, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 84.470085, "high": 87.817375, "low": 82.599534, "close": 83.648537, "volume": 10051592}, "trend_line": 99.876372, "activity_lines": {"activity_5": 84.54409, "activity_10": 85.201389, "activity_20": 90.37713, "activity_30": 94.380005}, "trend_signal": 0, "fair_value": 140.724567, "relative_strength": -27.022715, "rate_of_change": -1.0255112543075888, "market_dynamics": -0.667028, "expectation": {"probability": 50.9148, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 83.349785, "high": 85.739746, "low": 79.565693, "close": 81.158997, "volume": 9508109}, "trend_line": 98.77494, "activity_lines": {"activity_5": 83.029168, "activity_10": 84.573141, "activity_20": 89.05401, "activity_30": 93.172433}, "trend_signal": 0, "fair_value": 139.898062, "relative_strength": -28.301773, "rate_of_change": -1.1027953638524262, "market_dynamics": -0.699336, "expectation": {"probability": 50.0142, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 80.163181, "high": 87.333052, "low": 79.067785, "close": 85.540588, "volume": 9114638}, "trend_line": 97.737518, "activity_lines": {"activity_5": 83.536809, "activity_10": 84.671078, "activity_20": 88.249274, "activity_30": 92.318604}, "trend_signal": 0, "fair_value": 139.247315, "relative_strength": -25.342929, "rate_of_change": -1.0502886663358202, "market_dynamics": -0.652663, "expectation": {"probability": 50.9148, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 86.436822, "high": 91.117151, "low": 84.246025, "close": 85.640167, "volume": 19628641}, "trend_line": 96.801866, "activity_lines": {"activity_5": 84.255682, "activity_10": 84.747966, "activity_20": 87.524872, "activity_30": 91.538129}, "trend_signal": 0, "fair_value": 138.5913, "relative_strength": -24.094956, "rate_of_change": -0.9573109888057424, "market_dynamics": -0.440202, "expectation": {"probability": 50.9877, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 85.042676, "high": 85.042676, "low": 82.851881, "close": 83.648537, "volume": 5887662}, "trend_line": 95.86546, "activity_lines": {"activity_5": 84.22611, "activity_10": 84.418195, "activity_20": 86.690542, "activity_30": 90.689527}, "trend_signal": 0, "fair_value": 138.031793, "relative_strength": -25.415012, "rate_of_change": -0.9673429229143219, "market_dynamics": -0.314457, "expectation": {"probability": 50.8234, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 82.553136, "high": 90.121338, "low": 79.366521, "close": 87.631798, "volume": 27682911}, "trend_line": 95.176687, "activity_lines": {"activity_5": 85.460921, "activity_10": 84.87592, "activity_20": 86.369343, "activity_30": 90.158323}, "trend_signal": 0, "fair_value": 137.527716, "relative_strength": -22.961677, "rate_of_change": -0.7184787930918994, "market_dynamics": 0.170669, "expectation": {"probability": 50.6733, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 86.038495, "high": 91.515478, "low": 83.648534, "close": 88.52803, "volume": 20360689}, "trend_line": 94.501381, "activity_lines": {"activity_5": 86.728925, "activity_10": 85.478491, "activity_20": 86.236584, "activity_30": 89.729378}, "trend_signal": 0, "fair_value": 137.001417, "relative_strength": -21.063748, "rate_of_change": -0.7095287945881182, "market_dynamics": 0.61422, "expectation": {"probability": 50.601, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 88.926359, "high": 92.312129, "low": 79.964019, "close": 85.341418, "volume": 21578725}, "trend_line": 93.604996, "activity_lines": {"activity_5": 86.443456, "activity_10": 85.520977, "activity_20": 85.871025, "activity_30": 89.138412}, "trend_signal": 0, "fair_value": 136.398759, "relative_strength": -23.157065, "rate_of_change": -0.9485416937980993, "market_dynamics": 0.800033, "expectation": {"probability": 51.7089, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 84.44519, "high": 88.627612, "low": 83.349786, "close": 86.138077, "volume": 13838128}, "trend_line": 92.915658, "activity_lines": {"activity_5": 86.436819, "activity_10": 85.760488, "activity_20": 85.655481, "activity_30": 88.656676}, "trend_signal": 0, "fair_value": 135.96279, "relative_strength": -23.612786, "rate_of_change": -0.7364329143286396, "market_dynamics": 0.958093, "expectation": {"probability": 50.6713, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 85.540587, "high": 88.926363, "low": 84.743931, "close": 87.930542, "volume": 20300551}, "trend_line": 92.482968, "activity_lines": {"activity_5": 86.994475, "activity_10": 86.293784, "activity_20": 85.765382, "activity_30": 88.335055}, "trend_signal": 0, "fair_value": 135.501023, "relative_strength": -22.38975, "rate_of_change": -0.4656803915654279, "market_dynamics": 0.870917, "expectation": {"probability": 50.5992, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 87.930543, "high": 98.685351, "low": 87.930543, "close": 89.92218, "volume": 51476449}, "trend_line": 92.08385, "activity_lines": {"activity_5": 87.930544, "activity_10": 87.094058, "activity_20": 86.147871, "activity_30": 88.169843}, "trend_signal": 0, "fair_value": 134.999198, "relative_strength": -18.025641, "rate_of_change": -0.4315583816470957, "market_dynamics": 0.915198, "expectation": {"probability": 50.5992, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 91.117152, "high": 97.29121, "low": 90.420084, "close": 92.312126, "volume": 26786362}, "trend_line": 91.747988, "activity_lines": {"activity_5": 89.51057, "activity_10": 88.214803, "activity_20": 86.80796, "activity_30": 88.184571}, "trend_signal": 0, "fair_value": 134.509586, "relative_strength": -16.72262, "rate_of_change": -0.36473496709791314, "market_dynamics": 1.035996, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 91.615057, "high": 92.013385, "low": 88.328862, "close": 89.822586, "volume": 15105686}, "trend_line": 91.394775, "activity_lines": {"activity_5": 90.008476, "activity_10": 88.680119, "activity_20": 87.159383, "activity_30": 88.060351}, "trend_signal": 0, "fair_value": 134.031981, "relative_strength": -19.019879, "rate_of_change": -0.3849817393270911, "market_dynamics": 1.138841, "expectation": {"probability": 52.475, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 90.619247, "high": 92.212551, "low": 87.133888, "close": 89.723007, "volume": 15396002}, "trend_line": 90.972609, "activity_lines": {"activity_5": 90.174444, "activity_10": 89.049475, "activity_20": 87.470677, "activity_30": 87.952495}, "trend_signal": 0, "fair_value": 133.581704, "relative_strength": -21.419822, "rate_of_change": -0.4619148085872415, "market_dynamics": 1.149751, "expectation": {"probability": 52.6456, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 89.922176, "high": 97.390798, "low": 88.428452, "close": 95.598328, "volume": 33988862}, "trend_line": 90.434529, "activity_lines": {"activity_5": 92.059857, "activity_10": 90.412839, "activity_20": 88.310418, "activity_30": 88.250929}, "trend_signal": 0, "fair_value": 133.181519, "relative_strength": -15.839407, "rate_of_change": -0.5914747371926069, "market_dynamics": 1.300139, "expectation": {"probability": 50.5509, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 96.295391, "high": 103.066944, "low": 91.216735, "close": 91.316315, "volume": 29690916}, "trend_line": 89.835757, "activity_lines": {"activity_5": 92.006747, "activity_10": 90.780385, "activity_20": 88.702014, "activity_30": 88.307818}, "trend_signal": 0, "fair_value": 132.775636, "relative_strength": -18.776866, "rate_of_change": -0.6621055106064596, "market_dynamics": 1.356532, "expectation": {"probability": 51.6807, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 92.610879, "high": 93.905441, "low": 90.619245, "close": 92.909622, "volume": 8819760}, "trend_line": 89.486995, "activity_lines": {"activity_5": 92.391797, "activity_10": 91.370633, "activity_20": 89.223066, "activity_30": 88.506132}, "trend_signal": 0, "fair_value": 132.476295, "relative_strength": -20.169386, "rate_of_change": -0.388221807937799, "market_dynamics": 1.403009, "expectation": {"probability": 50.8529, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 93.507112, "high": 104.560665, "low": 92.710456, "close": 101.07531, "volume": 19828745}, "trend_line": 89.492465, "activity_lines": {"activity_5": 95.45891, "activity_10": 93.365885, "activity_20": 90.505992, "activity_30": 89.253765}, "trend_signal": 0, "fair_value": 132.356699, "relative_strength": -14.057825, "rate_of_change": 0.006112620051665082, "market_dynamics": 1.588034, "expectation": {"probability": 51.5074, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 94.702091, "high": 100.577403, "low": 92.511297, "close": 94.50293, "volume": 24140081}, "trend_line": 88.688155, "activity_lines": {"activity_5": 95.585048, "activity_10": 93.880089, "activity_20": 91.10172, "activity_30": 89.577021}, "trend_signal": 1, "fair_value": 132.173221, "relative_strength": -18.89287, "rate_of_change": -0.8987460564417362, "market_dynamics": 1.447287, "expectation": {"probability": 50.4656, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 95.399166, "high": 103.066944, "low": 94.50293, "close": 97.988281, "volume": 17765708}, "trend_line": 88.443048, "activity_lines": {"activity_5": 96.554308, "activity_10": 94.875905, "activity_20": 91.981142, "activity_30": 90.177029}, "trend_signal": 1, "fair_value": 132.002763, "relative_strength": -15.895393, "rate_of_change": -0.276369488123854, "market_dynamics": 1.424632, "expectation": {"probability": 47.087, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 99.482006, "high": 107.050209, "low": 97.092045, "close": 107.050209, "volume": 44980221}, "trend_line": 88.664089, "activity_lines": {"activity_5": 100.38488, "activity_10": 97.336476, "activity_20": 93.650793, "activity_30": 91.377491}, "trend_signal": 1, "fair_value": 131.933897, "relative_strength": -9.731762, "rate_of_change": 0.24992467469008936, "market_dynamics": 1.662205, "expectation": {"probability": 47.6784, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 112.527192, "high": 130.949789, "low": 112.527192, "close": 119.995811, "volume": 116561389}, "trend_line": 90.087841, "activity_lines": {"activity_5": 107.481727, "activity_10": 101.839374, "activity_20": 96.441922, "activity_30": 93.398893}, "trend_signal": 1, "fair_value": 131.994626, "relative_strength": 3.71584, "rate_of_change": 1.6057820207231737, "market_dynamics": 1.747023, "expectation": {"probability": 47.546, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 120.493719, "high": 130.451884, "low": 116.510456, "close": 119.497902, "volume": 51754685}, "trend_line": 91.291534, "activity_lines": {"activity_5": 112.606858, "activity_10": 105.748403, "activity_20": 99.000695, "activity_30": 95.296316}, "trend_signal": 1, "fair_value": 131.96205, "relative_strength": 4.48656, "rate_of_change": 1.336132586416408, "market_dynamics": 1.898315, "expectation": {"probability": 46.503, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 121.489536, "high": 124.476983, "low": 109.539745, "close": 110.535561, "volume": 28964461}, "trend_line": 92.203045, "activity_lines": {"activity_5": 113.51637, "activity_10": 107.488365, "activity_20": 100.544209, "activity_30": 96.537866}, "trend_signal": 1, "fair_value": 131.760158, "relative_strength": 0.558495, "rate_of_change": 0.9984616974450276, "market_dynamics": 1.870633, "expectation": {"probability": 45.6204, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 117.008369, "high": 142.401672, "low": 117.008369, "close": 142.401672, "volume": 102640262}, "trend_line": 94.045493, "activity_lines": {"activity_5": 123.979076, "activity_10": 114.643755, "activity_20": 105.004042, "activity_30": 99.776487}, "trend_signal": 1, "fair_value": 131.703497, "relative_strength": 23.925884, "rate_of_change": 1.9982507085313617, "market_dynamics": 1.871222, "expectation": {"probability": 41.0628, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 144.393298, "high": 153.85355, "low": 139.414218, "close": 146.882843, "volume": 107763543}, "trend_line": 96.053722, "activity_lines": {"activity_5": 132.974613, "activity_10": 121.762934, "activity_20": 109.610876, "activity_30": 103.185348}, "trend_signal": 1, "fair_value": 131.660025, "relative_strength": 26.123949, "rate_of_change": 2.135380373836735, "market_dynamics": 1.868653, "expectation": {"probability": 42.5882, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 147.878658, "high": 183.728022, "low": 145.389118, "close": 181.238495, "volume": 155038867}, "trend_line": 99.108689, "activity_lines": {"activity_5": 150.766526, "activity_10": 134.118294, "activity_20": 117.207529, "activity_30": 108.68114}, "trend_signal": 1, "fair_value": 131.799493, "relative_strength": 53.285845, "rate_of_change": 3.1804774832150753, "market_dynamics": 1.907126, "expectation": {"probability": 44.6084, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 175.263588, "high": 182.732207, "low": 165.305428, "close": 173.271957, "volume": 113031726}, "trend_line": 101.944048, "activity_lines": {"activity_5": 161.82008, "activity_10": 143.419213, "activity_20": 123.603986, "activity_30": 113.465867}, "trend_signal": 1, "fair_value": 131.981114, "relative_strength": 48.14804, "rate_of_change": 2.8608581433258564, "market_dynamics": 2.091308, "expectation": {"probability": 51.5957, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 178.251045, "high": 202.150618, "low": 178.251045, "close": 188.707108, "volume": 100488976}, "trend_line": 105.421897, "activity_lines": {"activity_5": 174.433747, "activity_10": 154.213857, "activity_20": 131.05174, "activity_30": 119.063484}, "trend_signal": 1, "fair_value": 132.28343, "relative_strength": 55.232741, "rate_of_change": 3.4115272722935295, "market_dynamics": 2.063317, "expectation": {"probability": 44.9629, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 189.20501, "high": 189.20501, "low": 176.259406, "close": 178.251038, "volume": 50815884}, "trend_line": 108.606999, "activity_lines": {"activity_5": 178.350622, "activity_10": 161.394594, "activity_20": 137.015254, "activity_30": 123.762138}, "trend_signal": 1, "fair_value": 132.568437, "relative_strength": 41.863691, "rate_of_change": 3.0212907286234856, "market_dynamics": 1.905067, "expectation": {"probability": 51.7923, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 182.234299, "high": 216.092039, "low": 179.246854, "close": 215.594131, "volume": 175259305}, "trend_line": 113.005186, "activity_lines": {"activity_5": 192.325236, "activity_10": 173.905662, "activity_20": 146.105156, "activity_30": 130.664534}, "trend_signal": 1, "fair_value": 133.102145, "relative_strength": 64.449976, "rate_of_change": 4.0496349595296275, "market_dynamics": 1.898309, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 219.079494, "high": 234.016732, "low": 201.154813, "close": 217.58577, "volume": 186994436}, "trend_line": 117.552745, "activity_lines": {"activity_5": 202.382977, "activity_10": 184.805319, "activity_20": 154.7863, "activity_30": 137.411668}, "trend_signal": 1, "fair_value": 133.533648, "relative_strength": 58.264523, "rate_of_change": 4.024203809549065, "market_dynamics": 1.887166, "expectation": {"probability": 46.3938, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 216.092043, "high": 242.481172, "low": 210.117148, "close": 229.535553, "volume": 139387134}, "trend_line": 122.352577, "activity_lines": {"activity_5": 214.000828, "activity_10": 196.103302, "activity_20": 164.008977, "activity_30": 144.636366}, "trend_signal": 1, "fair_value": 133.945425, "relative_strength": 62.089197, "rate_of_change": 4.083130513030551, "market_dynamics": 1.890222, "expectation": {"probability": 47.1662, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 234.016736, "high": 263.891213, "low": 229.037656, "close": 233.518829, "volume": 137804926}, "trend_line": 127.281866, "activity_lines": {"activity_5": 223.195531, "activity_10": 206.124832, "activity_20": 172.945713, "activity_30": 151.808382}, "trend_signal": 1, "fair_value": 134.323696, "relative_strength": 62.311539, "rate_of_change": 4.0287578086728795, "market_dynamics": 2.0135, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 226.050199, "high": 257.418397, "low": 213.602501, "close": 218.581589, "volume": 115832905}, "trend_line": 131.779634, "activity_lines": {"activity_5": 224.423706, "activity_10": 211.194441, "activity_20": 179.775114, "activity_30": 157.698687}, "trend_signal": 1, "fair_value": 134.587571, "relative_strength": 51.582299, "rate_of_change": 3.533706836133274, "market_dynamics": 1.808744, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 229.037649, "high": 257.91631, "low": 224.556478, "close": 244.970703, "volume": 89926098}, "trend_line": 137.024264, "activity_lines": {"activity_5": 231.759549, "activity_10": 219.676982, "activity_20": 188.532129, "activity_30": 165.001336}, "trend_signal": 1, "fair_value": 135.095183, "relative_strength": 58.738954, "rate_of_change": 3.979848661592125, "market_dynamics": 1.625424, "expectation": {"probability": 48.7296, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 268.870287, "high": 347.041821, "low": 265.384931, "close": 336.585754, "volume": 134844100}, "trend_line": 145.292855, "activity_lines": {"activity_5": 267.675304, "activity_10": 243.033388, "activity_20": 205.282699, "activity_30": 177.876271}, "trend_signal": 1, "fair_value": 136.177642, "relative_strength": 102.890727, "rate_of_change": 6.034399133864361, "market_dynamics": 1.577679, "expectation": {"probability": 50.1336, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 329.615068, "high": 352.518834, "low": 281.317974, "close": 297.251038, "volume": 72270212}, "trend_line": 152.356509, "activity_lines": {"activity_5": 282.546155, "activity_10": 256.413533, "activity_20": 217.126744, "activity_30": 187.680025}, "trend_signal": 1, "fair_value": 137.0266, "relative_strength": 85.727804, "rate_of_change": 4.861666459785641, "market_dynamics": 1.364105, "expectation": {"probability": 57.5329, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 267.874481, "high": 319.65689, "low": 258.912118, "close": 311.690369, "volume": 29171751}, "trend_line": 159.874919, "activity_lines": {"activity_5": 297.71575, "activity_10": 270.164845, "activity_20": 229.411792, "activity_30": 197.959629}, "trend_signal": 1, "fair_value": 137.986761, "relative_strength": 92.222723, "rate_of_change": 4.934748143907667, "market_dynamics": 1.317543, "expectation": {"probability": 51.6073, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 312.686169, "high": 379.405857, "low": 289.284525, "close": 342.560669, "volume": 160326484}, "trend_line": 168.36259, "activity_lines": {"activity_5": 317.96401, "activity_10": 287.29288, "activity_20": 243.602643, "activity_30": 209.745806}, "trend_signal": 1, "fair_value": 139.160346, "relative_strength": 105.776618, "rate_of_change": 5.308944675681122, "market_dynamics": 1.374513, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 312.188283, "high": 385.878646, "low": 304.719644, "close": 380.899567, "volume": 177061408}, "trend_line": 178.061836, "activity_lines": {"activity_5": 342.72663, "activity_10": 308.404176, "activity_20": 260.280188, "activity_30": 223.457869}, "trend_signal": 1, "fair_value": 140.557941, "relative_strength": 126.381968, "rate_of_change": 5.760927056301514, "market_dynamics": 1.320362, "expectation": {"probability": 53.8067, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 371.439312, "high": 402.309601, "low": 350.029266, "close": 374.426758, "volume": 208743323}, "trend_line": 187.465657, "activity_lines": {"activity_5": 356.269723, "activity_10": 325.333044, "activity_20": 275.03723, "activity_30": 236.126574}, "trend_signal": 1, "fair_value": 141.842575, "relative_strength": 120.69685, "rate_of_change": 5.281210848572848, "market_dynamics": 1.467429, "expectation": {"probability": 60.098, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 394.840991, "high": 472.016722, "low": 389.364004, "close": 462.058563, "volume": 156352891}, "trend_line": 199.873523, "activity_lines": {"activity_5": 396.500684, "activity_10": 355.343313, "activity_20": 296.928582, "activity_30": 253.842245}, "trend_signal": 1, "fair_value": 143.670307, "relative_strength": 142.994976, "rate_of_change": 6.618740839555488, "market_dynamics": 1.608762, "expectation": {"probability": 52.3168, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 464.050206, "high": 536.744751, "low": 435.171542, "close": 536.744751, "volume": 177211592}, "trend_line": 214.774248, "activity_lines": {"activity_5": 450.639872, "activity_10": 394.705198, "activity_20": 324.301663, "activity_30": 275.575873}, "trend_signal": 1, "fair_value": 145.979905, "relative_strength": 161.678047, "rate_of_change": 7.45507697885527, "market_dynamics": 1.694152, "expectation": {"probability": 54.3241, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 543.715479, "high": 634.334714, "low": 530.769881, "close": 544.711304, "volume": 223109790}, "trend_line": 229.74468, "activity_lines": {"activity_5": 492.430953, "activity_10": 430.002348, "activity_20": 350.403896, "activity_30": 296.862135}, "trend_signal": 1, "fair_value": 148.334355, "relative_strength": 142.922307, "rate_of_change": 6.9703105187918, "market_dynamics": 1.786965, "expectation": {"probability": 54.8954, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 552.677825, "high": 557.656904, "low": 481.974888, "close": 533.757324, "volume": 102769282}, "trend_line": 244.492714, "activity_lines": {"activity_5": 517.093998, "activity_10": 457.378235, "activity_20": 373.547133, "activity_30": 316.475854}, "trend_signal": 1, "fair_value": 150.705593, "relative_strength": 130.733806, "rate_of_change": 6.419314693162871, "market_dynamics": 1.720323, "expectation": {"probability": 62.9344, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 550.686154, "high": 563.63177, "low": 471.0209, "close": 490.439331, "volume": 181074485}, "trend_line": 257.743704, "activity_lines": {"activity_5": 517.127195, "activity_10": 471.627457, "activity_20": 390.722587, "activity_30": 332.343377}, "trend_signal": 1, "fair_value": 152.833332, "relative_strength": 93.605411, "rate_of_change": 5.4197893193659645, "market_dynamics": 1.617074, "expectation": {"probability": 62.2115, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 497.907921, "high": 556.661073, "low": 450.10877, "close": 456.581573, "volume": 122885613}, "trend_line": 269.593913, "activity_lines": {"activity_5": 498.140301, "activity_10": 476.923385, "activity_20": 403.201108, "activity_30": 345.171627}, "trend_signal": 1, "fair_value": 154.734713, "relative_strength": 78.218618, "rate_of_change": 4.597671569118138, "market_dynamics": 1.283155, "expectation": {"probability": 59.7723, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 446.125512, "high": 528.778198, "low": 434.175721, "close": 528.778198, "volume": 114862380}, "trend_line": 284.069755, "activity_lines": {"activity_5": 503.584082, "activity_10": 492.449054, "activity_20": 421.206404, "activity_30": 361.893194}, "trend_signal": 1, "fair_value": 157.136181, "relative_strength": 95.956845, "rate_of_change": 5.369498828410121, "market_dynamics": 1.031438, "expectation": {"probability": 54.2071, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 548.694554, "high": 585.539703, "low": 513.841008, "close": 524.794983, "volume": 194096596}, "trend_line": 298.296645, "activity_lines": {"activity_5": 508.231227, "activity_10": 503.30345, "activity_20": 437.21296, "activity_30": 377.423854}, "trend_signal": 1, "fair_value": 159.558725, "relative_strength": 79.620674, "rate_of_change": 5.008238205436558, "market_dynamics": 0.939885, "expectation": {"probability": 59.2294, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 525.790778, "high": 561.64013, "low": 449.112973, "close": 481.47699, "volume": 152456901}, "trend_line": 310.777538, "activity_lines": {"activity_5": 499.766797, "activity_10": 502.968496, "activity_20": 447.443784, "activity_30": 389.24194}, "trend_signal": 1, "fair_value": 161.681839, "relative_strength": 60.380289, "rate_of_change": 4.184054098228286, "market_dynamics": 0.644601, "expectation": {"probability": 57.8809, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 433.677816, "high": 521.807531, "low": 433.677816, "close": 505.0, "volume": 107534940}, "trend_line": 323.611011, "activity_lines": {"activity_5": 502.628725, "activity_10": 505.081773, "activity_20": 458.648786, "activity_30": 401.772422}, "trend_signal": 1, "fair_value": 163.924667, "relative_strength": 67.957795, "rate_of_change": 4.129472510333107, "market_dynamics": 0.466518, "expectation": {"probability": 52.7672, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 524.0, "high": 557.0, "low": 481.0, "close": 528.0, "volume": 105208822}, "trend_line": 337.227747, "activity_lines": {"activity_5": 512.186609, "activity_10": 509.002809, "activity_20": 470.675625, "activity_30": 414.958808}, "trend_signal": 1, "fair_value": 166.218604, "relative_strength": 63.432612, "rate_of_change": 4.207748048474161, "market_dynamics": 0.15479, "expectation": {"probability": 53.6803, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 545.0, "high": 573.0, "low": 421.0, "close": 424.0, "volume": 157420305}, "trend_line": 347.676562, "activity_lines": {"activity_5": 482.316598, "activity_10": 492.815819, "activity_20": 471.376443, "activity_30": 420.557018}, "trend_signal": 1, "fair_value": 167.821015, "relative_strength": 34.644912, "rate_of_change": 3.098444624724183, "market_dynamics": -0.315147, "expectation": {"probability": 53.0335, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 416.0, "high": 439.5, "low": 399.0, "close": 411.0, "volume": 88758447}, "trend_line": 356.62984, "activity_lines": {"activity_5": 455.098466, "activity_10": 476.315097, "activity_20": 469.932112, "activity_30": 424.642401}, "trend_signal": 1, "fair_value": 169.399132, "relative_strength": 22.685154, "rate_of_change": 2.575174451937894, "market_dynamics": -0.63215, "expectation": {"probability": 53.089, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 422.0, "high": 447.5, "low": 400.0, "close": 406.0, "volume": 81224467}, "trend_line": 365.267078, "activity_lines": {"activity_5": 433.8, "activity_10": 461.336399, "activity_20": 467.095312, "activity_30": 427.827573}, "trend_signal": 1, "fair_value": 170.982487, "relative_strength": 23.296764, "rate_of_change": 2.4219055814286388, "market_dynamics": -0.895927, "expectation": {"probability": 52.322, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 412.0, "high": 418.0, "low": 332.5, "close": 332.5, "volume": 73288848}, "trend_line": 370.309128, "activity_lines": {"activity_5": 393.033333, "activity_10": 435.316925, "activity_20": 456.491707, "activity_30": 425.713568}, "trend_signal": 1, "fair_value": 172.056822, "relative_strength": 6.168237, "rate_of_change": 1.3803735139798063, "market_dynamics": -1.180276, "expectation": {"probability": 57.3964, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 325.5, "high": 385.0, "low": 302.5, "close": 341.5, "volume": 88364870}, "trend_line": 375.91673, "activity_lines": {"activity_5": 366.766667, "activity_10": 413.805439, "activity_20": 446.7647, "activity_30": 423.854914}, "trend_signal": 0, "fair_value": 173.132051, "relative_strength": 5.459138, "rate_of_change": 1.5143029366535048, "market_dynamics": -1.315638, "expectation": {"probability": 51.276, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 313.5, "high": 368.0, "low": 262.0, "close": 294.5, "volume": 128817595}, "trend_line": 379.44316, "activity_lines": {"activity_5": 337.266667, "activity_10": 385.84089, "activity_20": 432.350794, "activity_30": 418.602222}, "trend_signal": 0, "fair_value": 173.896532, "relative_strength": -8.646602, "rate_of_change": 0.9380880707277927, "market_dynamics": -1.313681, "expectation": {"probability": 53.309, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 298.5, "high": 394.5, "low": 298.5, "close": 366.0, "volume": 103965189}, "trend_line": 385.701458, "activity_lines": {"activity_5": 340.233333, "activity_10": 375.135945, "activity_20": 424.82827, "activity_30": 417.734921}, "trend_signal": 0, "fair_value": 175.191922, "relative_strength": 9.38906, "rate_of_change": 1.6493374132768728, "market_dynamics": -1.289129, "expectation": {"probability": 50.9217, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 379.0, "high": 417.5, "low": 361.5, "close": 378.0, "volume": 125557068}, "trend_line": 391.114987, "activity_lines": {"activity_5": 350.2, "activity_10": 369.5, "activity_20": 418.336987, "activity_30": 417.238053}, "trend_signal": 0, "fair_value": 176.639965, "relative_strength": 7.788254, "rate_of_change": 1.403554196572413, "market_dynamics": -1.136512, "expectation": {"probability": 51.5083, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [152.105232, 138.81446, 130.93848, 127.000472, 138.81446, 137.337713, 144.229209, 134.384234, 128.969473, 134.38421, 134.876477, 123.554726, 137.829971, 151.612958, 156.043231, 150.628482, 164.411465, 169.333961, 165.888206, 166.872718, 152.597481, 156.53547, 146.690459, 148.65947, 149.643969, 152.597472, 157.02771, 158.012219, 157.027707, 155.550967, 154.07422, 150.628464, 143.24472, 151.120712, 143.736964, 145.213726, 147.674965, 139.306714, 145.705971, 143.736963, 138.322221, 140.291214, 138.322217, 139.79897, 135.860965, 151.120708, 161.457963, 174.74871, 177.209965, 172.287471, 163.426968, 152.10521, 121.093475, 123.554723, 130.938475, 132.415214, 137.33772, 123.062478, 130.446215, 132.907468, 133.891982, 131.922972, 127.492722, 128.477228, 127.000469, 117.155474, 115.186471, 115.678728, 119.124475, 115.678726, 111.740723, 110.263975, 109.771724, 111.740721, 106.325984, 101.895726, 102.880229, 98.449982, 99.434484, 98.942224, 111.248471, 108.294978, 104.356979, 102.387985, 123.06248, 99.926728, 90.377083, 81.713479, 83.780926, 85.651487, 87.325127, 87.226682, 89.589482, 88.211182, 84.174738, 84.470085, 83.349785, 80.163181, 86.436822, 85.042676, 82.553136, 86.038495, 88.926359, 84.44519, 85.540587, 87.930543, 91.117152, 91.615057, 90.619247, 89.922176, 96.295391, 92.610879, 93.507112, 94.702091, 95.399166, 99.482006, 112.527192, 120.493719, 121.489536, 117.008369, 144.393298, 147.878658, 175.263588, 178.251045, 189.20501, 182.234299, 219.079494, 216.092043, 234.016736, 226.050199, 229.037649, 268.870287, 329.615068, 267.874481, 312.686169, 312.188283, 371.439312, 394.840991, 464.050206, 543.715479, 552.677825, 550.686154, 497.907921, 446.125512, 548.694554, 525.790778, 433.677816, 524.0, 545.0, 416.0, 422.0, 412.0, 325.5, 313.5, 298.5, 379.0], "highs": [153.581981, 139.30671, 131.43073, 143.736969, 145.705961, 145.70597, 145.705958, 134.876484, 135.860971, 134.876465, 139.306724, 127.492727, 154.07422, 155.550963, 156.535481, 167.364968, 170.810719, 174.748709, 169.333959, 166.872718, 158.01221, 156.53547, 151.612957, 150.628468, 153.089724, 156.535457, 159.488959, 158.504469, 163.426956, 157.027717, 158.504468, 154.566463, 154.566467, 153.089712, 148.167213, 153.581974, 148.659465, 142.752472, 147.182718, 143.736963, 141.767962, 142.752463, 143.244723, 141.275726, 153.089712, 162.442463, 172.287462, 180.163459, 180.16346, 179.178958, 163.426968, 153.08971, 124.539226, 132.415211, 133.891973, 139.306714, 144.229219, 128.969478, 138.322222, 137.829981, 139.306719, 132.415222, 135.860973, 132.415228, 127.000469, 118.632228, 119.616721, 119.61673, 122.077974, 119.616725, 114.694221, 113.217473, 114.694221, 113.217471, 107.802729, 102.880229, 102.880229, 101.403483, 105.833727, 116.663221, 115.186475, 109.771728, 107.802728, 120.108975, 126.015979, 101.403477, 90.377083, 91.460035, 86.439084, 93.330581, 87.423583, 90.377088, 91.361588, 88.506535, 85.060781, 87.817375, 85.739746, 87.333052, 91.117151, 85.042676, 90.121338, 91.515478, 92.312129, 88.627612, 88.926363, 98.685351, 97.29121, 92.013385, 92.212551, 97.390798, 103.066944, 93.905441, 104.560665, 100.577403, 103.066944, 107.050209, 130.949789, 130.451884, 124.476983, 142.401672, 153.85355, 183.728022, 182.732207, 202.150618, 189.20501, 216.092039, 234.016732, 242.481172, 263.891213, 257.418397, 257.91631, 347.041821, 352.518834, 319.65689, 379.405857, 385.878646, 402.309601, 472.016722, 536.744751, 634.334714, 557.656904, 563.63177, 556.661073, 528.778198, 585.539703, 561.64013, 521.807531, 557.0, 573.0, 439.5, 447.5, 418.0, 385.0, 368.0, 394.5, 417.5], "lows": [139.798977, 127.000478, 124.046976, 126.508222, 135.860977, 134.384214, 130.446219, 126.015981, 127.984973, 130.446211, 123.554723, 119.124474, 136.845473, 149.15172, 147.674962, 148.167218, 152.597468, 162.934706, 162.442469, 147.674982, 152.597481, 141.767969, 144.229222, 142.260221, 146.69047, 149.643971, 155.05871, 153.08972, 155.550958, 148.659482, 149.643964, 140.783471, 143.24472, 142.752469, 142.752464, 141.275713, 132.907472, 134.876465, 140.783476, 135.368722, 135.860972, 135.860972, 137.829967, 134.876464, 134.876465, 149.151709, 152.105215, 167.364972, 169.333966, 162.442456, 148.659464, 127.000478, 110.756232, 123.062473, 128.969473, 128.969465, 125.031472, 121.093473, 127.000481, 132.415214, 129.953978, 126.508224, 126.015972, 126.015975, 111.740728, 111.248476, 113.709721, 113.217478, 111.248475, 111.740723, 107.310476, 108.294975, 107.802724, 106.818222, 97.66238, 94.511978, 100.911223, 96.973232, 98.942234, 98.942224, 108.29498, 103.372475, 99.434482, 101.895735, 103.372484, 96.776339, 72.852985, 81.713479, 77.381677, 84.863884, 79.842931, 86.734432, 87.029789, 82.993332, 80.039843, 82.599534, 79.565693, 79.067785, 84.246025, 82.851881, 79.366521, 83.648534, 79.964019, 83.349786, 84.743931, 87.930543, 90.420084, 88.328862, 87.133888, 88.428452, 91.216735, 90.619245, 92.710456, 92.511297, 94.50293, 97.092045, 112.527192, 116.510456, 109.539745, 117.008369, 139.414218, 145.389118, 165.305428, 178.251045, 176.259406, 179.246854, 201.154813, 210.117148, 229.037656, 213.602501, 224.556478, 265.384931, 281.317974, 258.912118, 289.284525, 304.719644, 350.029266, 389.364004, 435.171542, 530.769881, 481.974888, 471.0209, 450.10877, 434.175721, 513.841008, 449.112973, 433.677816, 481.0, 421.0, 399.0, 400.0, 332.5, 302.5, 262.0, 298.5, 361.5], "closes": [141.275726, 129.953964, 126.015976, 138.32222, 135.860977, 143.24472, 133.891968, 127.000481, 132.415222, 134.876465, 124.539223, 125.523727, 148.167221, 154.074219, 150.136215, 164.411469, 164.903717, 164.903717, 167.36496, 152.105225, 156.535461, 145.705963, 148.65947, 148.167221, 152.105225, 156.043213, 157.02771, 155.058731, 155.550964, 153.089722, 150.628464, 143.24472, 151.120712, 143.736969, 145.21373, 148.167221, 137.829971, 140.291214, 141.275726, 137.829971, 139.306717, 137.829971, 139.306717, 135.368713, 151.120712, 160.965714, 171.795212, 177.702209, 170.318466, 163.426956, 150.628464, 127.984978, 120.601227, 130.938461, 132.415222, 134.876465, 127.000481, 127.984978, 131.922974, 133.891968, 130.446228, 127.000481, 127.492722, 126.508224, 118.139977, 114.694229, 114.201973, 116.663231, 113.709724, 111.740723, 108.294975, 108.787224, 112.232971, 106.818222, 100.911232, 101.895729, 102.387978, 100.418983, 102.387978, 111.740723, 109.27948, 103.372475, 100.911232, 118.632225, 105.341484, 100.418983, 77.283234, 83.387131, 83.190231, 87.128227, 86.635979, 89.589485, 88.211182, 84.371628, 82.697983, 83.648537, 81.158997, 85.540588, 85.640167, 83.648537, 87.631798, 88.52803, 85.341418, 86.138077, 87.930542, 89.92218, 92.312126, 89.822586, 89.723007, 95.598328, 91.316315, 92.909622, 101.07531, 94.50293, 97.988281, 107.050209, 119.995811, 119.497902, 110.535561, 142.401672, 146.882843, 181.238495, 173.271957, 188.707108, 178.251038, 215.594131, 217.58577, 229.535553, 233.518829, 218.581589, 244.970703, 336.585754, 297.251038, 311.690369, 342.560669, 380.899567, 374.426758, 462.058563, 536.744751, 544.711304, 533.757324, 490.439331, 456.581573, 528.778198, 524.794983, 481.47699, 505.0, 528.0, 424.0, 411.0, 406.0, 332.5, 341.5, 294.5, 366.0, 378.0], "volumes": [19514000, 29704000, 20901000, 54884000, 29093000, 16798000, 15284000, 11422000, 18790000, 8142000, 26611000, 19567000, 100335000, 33644000, 29325000, 51708000, 47296000, 34494000, 18981000, 23779000, 9728000, 15493000, 10064000, 10960877, 12356000, 16350000, 4150000, 9837000, 25723000, 11178000, 25260000, 20746000, 15056000, 7615000, 5458000, 18000000, 13538000, 8234000, 11179000, 9303000, 8700000, 7563000, 7965000, 10698000, 33272000, 46970000, 49887000, 57472000, 32644000, 32051000, 21253000, 60317000, 30265000, 14657000, 10803000, 16362000, 18930000, 7898000, 16209000, 16107000, 9985000, 7340000, 12125000, 6616000, 15090000, 13741000, 9233000, 6575403, 7184000, 11077000, 8585000, 9532000, 8712000, 6262000, 16571000, 20657000, 2992000, 6345483, 6632131, 22015504, 7290979, 6593707, 7096555, 27931965, 28610294, 10949239, 19853079, 21946461, 19108371, 37759664, 22093198, 15774294, 13910253, 9181813, 9881991, 10051592, 9508109, 9114638, 19628641, 5887662, 27682911, 20360689, 21578725, 13838128, 20300551, 51476449, 26786362, 15105686, 15396002, 33988862, 29690916, 8819760, 19828745, 24140081, 17765708, 44980221, 116561389, 51754685, 28964461, 102640262, 107763543, 155038867, 113031726, 100488976, 50815884, 175259305, 186994436, 139387134, 137804926, 115832905, 89926098, 134844100, 72270212, 29171751, 160326484, 177061408, 208743323, 156352891, 177211592, 223109790, 102769282, 181074485, 122885613, 114862380, 194096596, 152456901, 107534940, 105208822, 157420305, 88758447, 81224467, 73288848, 88364870, 128817595, 103965189, 125557068], "sma": {"5": [null, null, null, null, 134.2858, 134.6796, 135.4672, 135.6641, 134.4827, 134.2858, 130.5447, 128.871, 133.1044, 137.4362, 140.4881, 148.4626, 156.3386, 159.6859, 162.344, 162.7378, 161.1626, 157.3231, 154.0742, 150.2347, 150.2347, 150.1362, 152.4006, 153.6804, 155.1572, 155.3541, 154.2711, 151.5145, 150.7269, 148.3641, 146.7889, 146.2967, 145.2137, 143.0478, 142.5556, 141.0788, 139.3067, 139.3067, 139.1098, 137.9284, 140.5866, 144.9184, 151.7114, 159.3905, 166.3805, 168.8417, 166.7743, 158.0122, 146.592, 138.716, 132.5137, 129.3633, 129.1664, 130.6431, 130.84, 131.1354, 130.2493, 130.2493, 130.1509, 129.0679, 125.9175, 122.7671, 120.2074, 118.0415, 115.4818, 114.202, 112.9221, 111.8392, 110.9531, 109.5748, 107.4089, 106.1291, 104.8492, 102.4864, 101.6004, 103.7663, 105.243, 105.4399, 105.5384, 108.7872, 107.5074, 105.7353, 100.5174, 97.0126, 89.9242, 86.2816, 83.525, 85.9862, 86.951, 87.1873, 86.3013, 85.7038, 84.0177, 83.4835, 83.7373, 83.9274, 84.724, 86.1978, 86.158, 86.2576, 87.114, 87.572, 88.3289, 89.2251, 89.9421, 91.4756, 91.7545, 91.874, 94.1245, 95.0805, 95.5585, 98.7053, 104.1225, 107.807, 111.0136, 119.8962, 127.8628, 140.1113, 150.8661, 166.5004, 173.6703, 187.4125, 194.682, 205.9347, 214.8971, 222.9632, 228.8385, 252.6385, 266.1816, 281.8159, 306.6117, 333.7975, 341.3657, 374.3272, 419.3381, 459.7682, 490.3397, 513.5423, 512.4469, 510.8535, 506.8703, 496.4142, 499.3263, 513.61, 492.6544, 469.8954, 454.8, 420.3, 383.0, 357.1, 348.1, 342.5], "10": [163.918918, 159.899727, 155.09894, 152.449796, 150.136221, 147.970322, 143.983096, 139.159048, 136.008648, 134.285772, 132.612122, 132.169098, 134.384222, 135.959422, 137.386946, 139.503621, 142.604796, 146.39512, 149.890093, 151.612969, 154.812593, 156.830817, 156.880042, 156.289342, 156.486243, 155.649417, 154.861817, 153.877318, 152.695918, 152.794368, 152.203668, 151.957544, 152.203668, 151.760643, 151.071494, 150.283894, 148.36412, 146.887369, 145.459845, 143.93387, 142.801695, 142.26022, 141.078821, 140.241995, 140.832693, 142.112543, 145.509067, 149.250166, 152.15444, 154.714139, 155.846313, 154.861814, 152.991265, 152.54824, 150.677691, 148.068766, 143.589293, 138.61757, 134.778021, 131.824522, 129.806298, 129.707849, 130.396998, 129.953974, 128.52645, 126.508226, 125.228375, 124.096201, 122.274876, 120.059751, 117.844626, 116.0233, 114.497325, 112.528325, 110.80545, 109.5256, 108.344201, 106.719776, 105.587602, 105.587602, 105.686052, 105.144577, 104.012403, 105.193804, 105.636829, 105.489154, 102.97868, 101.275495, 99.35572, 96.89447, 94.63012, 93.251821, 91.981816, 88.555756, 86.291406, 84.614362, 85.001938, 85.217284, 85.462277, 85.114308, 85.21389, 85.107745, 84.820768, 84.997413, 85.520669, 86.148033, 87.263346, 87.691546, 88.09983, 89.294809, 89.663261, 90.10142, 91.674809, 92.511295, 93.517069, 95.229871, 97.99824, 100.965772, 103.047027, 107.727361, 113.284014, 122.116901, 129.336566, 138.756984, 146.78326, 157.637652, 167.396648, 178.400413, 190.69874, 198.316731, 208.125517, 223.660243, 236.058151, 248.356477, 264.787441, 281.317984, 297.002083, 320.254384, 350.576976, 383.189948, 412.06861, 427.453967, 443.387021, 465.095804, 483.319235, 493.376978, 506.434302, 513.028445, 501.75397, 488.38284, 475.607108, 459.813174, 448.305017, 424.877197, 408.997699, 398.65], "20": [162.936292, 160.587375, 158.065794, 156.111052, 154.711892, 153.94853, 152.644818, 151.28738, 150.564238, 149.794497, 148.26552, 146.034412, 144.741581, 144.204609, 143.761584, 143.736971, 143.293946, 142.777084, 142.949371, 142.949371, 143.712357, 144.499957, 145.632132, 146.124382, 146.936594, 147.576519, 148.733306, 150.136219, 151.293006, 152.203669, 153.508131, 154.39418, 154.541855, 154.024992, 153.778868, 152.966656, 151.612968, 150.382343, 149.077882, 148.364119, 147.502682, 147.108882, 146.641244, 146.001319, 145.952093, 146.198218, 146.936594, 148.068767, 148.807143, 149.324004, 149.324004, 148.561017, 147.035043, 146.395118, 145.755192, 145.090654, 144.54918, 143.933868, 143.46623, 143.26933, 142.826306, 142.284831, 141.694132, 141.251107, 139.60207, 137.288496, 134.408834, 131.356885, 128.526448, 125.942137, 123.825462, 122.865574, 122.447162, 121.24115, 119.66595, 118.016913, 116.786288, 115.407988, 113.931239, 112.823676, 111.765339, 110.583939, 109.254864, 108.861064, 108.22114, 107.507377, 105.66144, 103.997635, 102.471661, 101.241036, 100.158086, 99.198199, 97.99711, 96.87478, 95.964118, 95.051758, 93.990309, 93.246389, 92.408999, 91.004389, 89.922005, 89.179783, 88.401292, 86.776585, 85.906038, 85.381198, 86.132642, 86.454415, 86.781054, 87.204559, 87.438576, 87.604582, 88.247789, 88.754354, 89.518869, 90.688952, 92.630793, 94.328659, 95.573429, 98.511085, 101.473638, 106.109161, 110.505688, 115.634139, 120.150164, 126.433762, 132.697444, 139.683092, 146.872883, 153.022046, 160.704766, 172.888572, 182.697359, 193.556731, 205.78535, 219.477818, 232.199365, 249.327398, 270.637858, 290.753339, 310.097064, 325.557105, 339.722586, 356.726141, 374.053338, 387.347481, 401.718192, 416.641415, 426.165473, 435.786394, 443.837859, 443.633571, 445.846019, 444.986501, 446.158467, 446.013489], "30": [164.41847, 163.240322, 161.623901, 160.32074, 159.323333, 158.507419, 157.476696, 156.313205, 155.410997, 154.477723, 152.828235, 151.114616, 150.171937, 149.393842, 148.93691, 149.13356, 149.298144, 149.656626, 150.339523, 150.400654, 150.447878, 149.633214, 148.787735, 148.232853, 148.003137, 147.707787, 147.149903, 146.477162, 146.19822, 146.231036, 146.542794, 146.98582, 147.822644, 148.003136, 148.314894, 148.478978, 148.610244, 149.053269, 149.348619, 149.447069, 149.939319, 150.349527, 150.054177, 149.43066, 149.463477, 149.348618, 149.578335, 150.004951, 150.103401, 150.480792, 150.283892, 149.693193, 148.757918, 148.183626, 147.527293, 146.821734, 145.820827, 144.918368, 144.130769, 143.490843, 142.818102, 142.276628, 141.489028, 140.914736, 140.012278, 138.896512, 138.108912, 137.321312, 136.402446, 135.532804, 134.499079, 133.530988, 132.628529, 131.676846, 130.003197, 128.034198, 125.720623, 123.144516, 120.880166, 119.157292, 117.778992, 116.958575, 116.302242, 115.892034, 114.989576, 113.840994, 112.183752, 110.697157, 109.072732, 107.513941, 106.053599, 104.806566, 103.497181, 102.092628, 100.911228, 99.876372, 98.77494, 97.737518, 96.801866, 95.86546, 95.176687, 94.501381, 93.604996, 92.915658, 92.482968, 92.08385, 91.747988, 91.394775, 90.972609, 90.434529, 89.835757, 89.486995, 89.492465, 88.688155, 88.443048, 88.664089, 90.087841, 91.291534, 92.203045, 94.045493, 96.053722, 99.108689, 101.944048, 105.421897, 108.606999, 113.005186, 117.552745, 122.352577, 127.281866, 131.779634, 137.024264, 145.292855, 152.356509, 159.874919, 168.36259, 178.061836, 187.465657, 199.873523, 214.774248, 229.74468, 244.492714, 257.743704, 269.593913, 284.069755, 298.296645, 310.777538, 323.611011, 337.227747, 347.676562, 356.62984, 365.267078, 370.309128, 375.91673, 379.44316, 385.701458, 391.114987], "50": [154.774985, 154.087486, 153.408481, 153.014381, 152.63892, 152.711677, 152.994871, 153.07237, 153.22908, 153.570743, 153.851086, 153.869965, 153.992697, 154.049366, 153.9788, 154.0774, 154.476693, 154.94385, 155.615351, 156.010742, 156.136025, 155.744176, 155.227194, 154.642197, 154.368638, 154.135059, 153.97934, 153.842411, 153.763801, 153.568101, 153.100193, 152.426442, 151.919904, 151.246302, 150.873693, 150.666798, 150.224074, 149.946913, 149.834866, 149.58604, 149.269799, 148.623481, 147.929138, 147.34024, 147.182719, 147.103959, 147.064579, 147.113804, 147.241789, 147.468224, 147.655278, 147.615899, 147.507604, 147.359928, 147.291013, 147.123648, 146.985818, 147.005508, 146.995663, 146.975974, 147.094114, 147.123649, 146.710159, 146.158839, 145.518914, 144.524569, 143.510534, 142.545725, 141.47262, 140.66533, 139.70052, 138.962145, 138.233615, 137.406635, 136.382756, 135.299806, 134.207011, 133.114216, 132.050957, 131.223977, 130.396997, 129.599552, 128.595362, 128.093268, 127.295823, 126.340858, 125.129923, 123.991841, 122.830132, 121.816097, 120.762682, 119.797872, 118.775962, 117.75602, 116.387565, 114.841222, 113.028497, 111.185265, 109.491699, 107.896131, 106.636197, 105.847058, 105.141862, 104.245854, 103.356161, 102.457075, 101.763308, 101.00006, 100.156061, 99.390188, 98.60759, 97.925773, 97.397424, 96.757319, 96.354285, 96.201404, 96.317281, 96.373974, 96.310491, 96.92371, 97.695467, 99.144493, 100.365273, 102.00305, 103.549846, 105.823814, 108.12777, 110.710102, 113.332719, 115.469536, 118.183361, 122.847626, 126.774422, 130.635585, 135.379969, 140.98958, 146.932451, 154.50588, 163.57697, 172.728632, 181.671058, 189.688055, 197.055463, 205.943595, 214.785535, 222.742104, 231.218924, 240.068112, 246.835309, 253.382338, 259.749702, 264.629141, 269.752313, 273.919551, 279.480941, 285.242497], "200": [244.784115, 244.214114, 243.600334, 243.045895, 242.380605, 241.717195, 240.965414, 240.231732, 239.487896, 238.824253, 238.122063, 237.479543, 236.923962, 236.454853, 235.898167, 235.428187, 234.997896, 234.571985, 234.156191, 233.681616, 233.172256, 232.556191, 232.060008, 231.602972, 231.099929, 230.787388, 230.630872, 230.29151, 229.92176, 229.511235, 229.064316, 228.681213, 228.258653, 227.744427, 227.294523, 226.986399, 226.549944, 226.033818, 225.474438, 224.862791, 224.267287, 223.642395, 222.941919, 222.134299, 221.450287, 220.833439, 220.331284, 219.860905, 219.519545, 219.031608, 218.475194, 217.792108, 217.038467, 216.446389, 215.823575, 215.199612, 214.448817, 213.689489, 212.954336, 212.215574, 211.439402, 210.558547, 209.702578, 208.776657, 207.847016, 206.882206, 205.91045, 204.942031, 203.882604, 202.559941, 201.049627, 199.736863, 198.636415, 197.385563, 196.183659, 195.029282, 193.77646, 192.574338, 191.305818, 190.117699, 188.964363, 187.763554, 186.59977, 185.549258, 184.562351, 183.707799, 182.715145, 181.670041, 180.62171, 179.382285, 178.183004, 176.99849, 175.759994, 174.477145, 173.09378, 171.807315, 170.618978, 169.44103, 168.341905, 167.331879, 166.272659, 165.098131, 163.985993, 162.926216, 161.89383, 160.94512, 159.999145, 159.047633, 158.091016, 156.921891, 155.738267, 154.592557, 153.478462, 152.382184, 151.234224, 150.046338, 148.913965, 147.806746, 146.633983, 145.710394, 144.919785, 144.266401, 143.587005, 143.056198, 142.491541, 142.178101, 141.870013, 141.679264, 141.499218, 141.299773, 141.312902, 141.88777, 142.314342, 142.83154, 143.643612, 144.633558, 145.593442, 146.982271, 148.666207, 150.371546, 151.989864, 153.506775, 154.84979, 156.639023, 158.431659, 159.985891, 161.61411, 163.483364, 164.803533, 166.017499, 167.204041, 168.044896, 168.952565, 169.634929, 170.691759, 171.883724]}, "ema": {"5": [null, null, null, null, 134.2858, 137.2721, 136.1454, 133.0971, 132.8698, 133.5387, 130.5389, 128.8672, 135.3005, 141.5584, 144.4177, 151.0823, 155.6894, 158.7609, 161.6289, 158.4543, 157.8147, 153.7785, 152.0721, 150.7705, 151.2154, 152.8247, 154.2257, 154.5034, 154.8526, 154.265, 153.0528, 149.7834, 150.2292, 148.0651, 147.1147, 147.4655, 144.2537, 142.9328, 142.3805, 140.8636, 140.3447, 139.5064, 139.4399, 138.0828, 142.4288, 148.6078, 156.3369, 163.4587, 165.7453, 164.9725, 160.1912, 149.4558, 139.8376, 136.8712, 135.3859, 135.2161, 132.4775, 130.98, 131.2943, 132.1602, 131.5889, 130.0594, 129.2039, 128.3053, 124.9169, 121.5093, 119.0735, 118.2701, 116.75, 115.0802, 112.8185, 111.4747, 111.7275, 110.0911, 107.0311, 105.3193, 104.3422, 103.0345, 102.819, 105.7929, 106.9551, 105.7609, 104.1443, 108.9736, 107.7629, 105.3149, 95.971, 91.7764, 88.9143, 88.319, 87.758, 88.3685, 88.316, 87.0012, 85.5668, 84.9274, 83.6713, 84.2944, 84.743, 84.3782, 85.4627, 86.4845, 86.1035, 86.115, 86.7202, 87.7875, 89.2957, 89.4713, 89.5552, 91.5696, 91.4852, 91.96, 94.9984, 94.8333, 95.8849, 99.6067, 106.4031, 110.768, 110.6905, 121.2609, 129.8016, 146.9472, 155.7221, 166.7171, 170.5618, 185.5725, 196.2436, 207.3409, 216.0669, 216.9051, 226.2603, 263.0355, 274.4407, 286.8572, 305.425, 330.5832, 345.1977, 384.1513, 435.0158, 471.581, 492.3064, 491.6841, 479.9832, 496.2482, 505.7638, 497.6682, 500.1121, 509.4081, 480.9387, 457.6258, 440.4172, 404.4448, 383.4632, 353.8088, 357.8725, 364.5817], "10": [null, null, null, null, null, null, null, null, null, 134.2858, 132.5137, 131.2428, 134.32, 137.9116, 140.1343, 144.5483, 148.2493, 151.2774, 154.2024, 153.8211, 154.3146, 152.7494, 152.0058, 151.3079, 151.4528, 152.2874, 153.1493, 153.4965, 153.87, 153.7282, 153.1646, 151.361, 151.3173, 149.939, 149.0799, 148.914, 146.8987, 145.6973, 144.8934, 143.6091, 142.8269, 141.9184, 141.4435, 140.339, 142.2993, 145.6932, 150.439, 155.396, 158.1091, 159.076, 157.5401, 152.1664, 146.4273, 143.6112, 141.5755, 140.3575, 137.929, 136.121, 135.3577, 135.0912, 134.2467, 132.9292, 131.9407, 130.953, 128.6234, 126.0908, 123.9292, 122.6081, 120.9902, 119.3085, 117.306, 115.7572, 115.1164, 113.6076, 111.2992, 109.5895, 108.2801, 106.8508, 106.0394, 107.076, 107.4766, 106.7304, 105.6724, 108.0287, 107.5401, 106.2454, 100.9795, 97.7809, 95.1281, 93.6735, 92.394, 91.8841, 91.2163, 89.9718, 88.6493, 87.7401, 86.5435, 86.3612, 86.2301, 85.7607, 86.1009, 86.5422, 86.3239, 86.2901, 86.5884, 87.1945, 88.125, 88.4336, 88.6681, 89.9281, 90.1805, 90.6767, 92.5674, 92.9193, 93.8409, 96.2426, 100.5614, 104.0044, 105.1919, 111.9573, 118.3074, 129.7494, 137.6626, 146.9434, 152.6357, 164.0827, 173.8105, 183.9424, 192.9563, 197.6154, 206.2255, 229.9273, 242.168, 254.8084, 270.7634, 290.7881, 305.9952, 334.3703, 371.1657, 402.7194, 426.5445, 438.1617, 441.5108, 457.3776, 469.6353, 471.7883, 477.8268, 486.9492, 475.5039, 463.7759, 453.2712, 431.3128, 414.9832, 393.0772, 388.154, 386.3079], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 142.9494, 144.2433, 144.3826, 144.7899, 145.1116, 145.7776, 146.7553, 147.7336, 148.4313, 149.1093, 149.4884, 149.597, 148.992, 149.1947, 148.675, 148.3453, 148.3284, 147.3285, 146.6583, 146.1457, 145.3537, 144.7778, 144.1161, 143.6581, 142.8686, 143.6545, 145.3032, 147.8262, 150.6716, 152.5427, 153.5793, 153.2983, 150.8875, 148.0031, 146.3779, 145.0481, 144.0794, 142.4528, 141.0749, 140.2033, 139.6022, 138.7302, 137.6131, 136.6493, 135.6834, 134.0126, 132.1728, 130.4613, 129.1472, 127.677, 126.1592, 124.4579, 122.9654, 121.9433, 120.5028, 118.6369, 117.0425, 115.6469, 114.1966, 113.072, 112.9452, 112.5961, 111.7176, 110.6884, 111.445, 110.8637, 109.869, 106.7656, 104.5391, 102.5058, 101.0413, 99.6694, 98.7094, 97.7095, 96.4393, 95.1306, 94.037, 92.8106, 92.1182, 91.5012, 90.7534, 90.4561, 90.2724, 89.8028, 89.4538, 89.3087, 89.3672, 89.6476, 89.6643, 89.6699, 90.2345, 90.3375, 90.5825, 91.5818, 91.86, 92.4437, 93.8348, 96.3263, 98.5331, 99.6762, 103.7453, 107.8536, 114.8427, 120.4074, 126.9121, 131.8015, 139.7818, 147.1917, 155.0339, 162.5087, 167.849, 175.1939, 190.5646, 200.7252, 211.2933, 223.7949, 238.7573, 251.6782, 271.7144, 296.9554, 320.5512, 340.8565, 355.1025, 364.7672, 380.3873, 394.1404, 402.4582, 412.2241, 423.2503, 423.3217, 422.1482, 420.6103, 412.2189, 405.4837, 394.9138, 392.1601, 390.8116], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 146.231, 146.5147, 146.3037, 146.6145, 146.4289, 146.3505, 146.4677, 145.9104, 145.5479, 145.2723, 144.7921, 144.4382, 144.0119, 143.7083, 143.1703, 143.6832, 144.7982, 146.54, 148.5504, 149.9548, 150.824, 150.8114, 149.3387, 147.4847, 146.4172, 145.5138, 144.8275, 143.6774, 142.665, 141.972, 141.4507, 140.7407, 139.8542, 139.0567, 138.2471, 136.9499, 135.5141, 134.1391, 133.0116, 131.7663, 130.4743, 129.0434, 127.7366, 126.7363, 125.4513, 123.8681, 122.4505, 121.1561, 119.8183, 118.6937, 118.2451, 117.6667, 116.7445, 115.723, 115.9107, 115.2288, 114.2733, 111.8869, 110.0482, 108.3154, 106.9485, 105.638, 104.6026, 103.5451, 102.3081, 101.0429, 99.9207, 98.7103, 97.8606, 97.0722, 96.2062, 95.653, 95.1933, 94.5577, 94.0145, 93.622, 93.3833, 93.3142, 93.0889, 92.8718, 93.0477, 92.936, 92.9343, 93.4595, 93.5268, 93.8147, 94.6686, 96.3026, 97.799, 98.6208, 101.4453, 104.3768, 109.3356, 113.4605, 118.3152, 122.182, 128.2086, 133.9748, 140.1401, 146.1645, 150.8366, 156.9097, 168.5017, 176.8081, 185.5102, 195.6425, 207.5946, 218.3579, 234.0806, 253.6073, 272.3882, 289.2507, 302.2306, 312.1887, 326.1623, 338.9773, 348.1708, 358.2888, 369.2379, 372.771, 375.2374, 377.222, 374.3367, 372.2182, 367.2042, 367.1265, 367.828], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 147.4682, 147.5921, 146.8232, 145.7949, 145.2123, 144.7105, 144.3248, 143.6454, 143.0313, 142.5957, 142.2543, 141.7913, 141.2113, 140.6733, 140.1178, 139.2559, 138.2927, 137.348, 136.5368, 135.6416, 134.7043, 133.6687, 132.6929, 131.8906, 130.9073, 129.731, 128.6394, 127.61, 126.5437, 125.5964, 125.053, 124.4345, 123.6085, 122.7184, 122.5582, 121.883, 121.0413, 119.3253, 117.9159, 116.5541, 115.4002, 114.2722, 113.3042, 112.3202, 111.2242, 110.1055, 109.068, 107.9735, 107.0938, 106.2525, 105.366, 104.6706, 104.0375, 103.3043, 102.6312, 102.0547, 101.5789, 101.2155, 100.7687, 100.3355, 100.1498, 99.8034, 99.533, 99.5935, 99.3939, 99.3387, 99.6412, 100.4394, 101.1868, 101.5534, 103.1553, 104.8701, 107.8649, 110.4299, 113.4996, 116.0389, 119.943, 123.7721, 127.9197, 132.0609, 135.4538, 139.7486, 147.4677, 153.3416, 159.5513, 166.7282, 175.127, 182.9427, 193.8884, 207.3338, 220.5643, 232.8464, 242.948, 251.3258, 262.2063, 272.5039, 280.6989, 289.495, 298.8482, 303.7561, 307.9617, 311.8064, 312.6179, 313.7505, 312.9956, 315.0742, 317.5419], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [155.38689, 144.951187, 136.123506, 134.679572, 134.12169, 137.108006, 136.845471, 134.023241, 132.94029, 133.071554, 129.822705, 128.149056, 134.581122, 141.571071, 145.804419, 153.778869, 159.259251, 162.114301, 164.673998, 161.261068, 159.193616, 154.041398, 151.153533, 149.184535, 149.808054, 151.744235, 154.041399, 154.927454, 155.550968, 154.861819, 153.286618, 149.611152, 149.479883, 147.1499, 146.099771, 146.559205, 143.736972, 142.096136, 141.505438, 139.930238, 139.339536, 138.847287, 138.847286, 137.60025, 141.997681, 148.790731, 157.74968, 166.413278, 170.055929, 169.071427, 163.000345, 150.070584, 137.600254, 132.382402, 130.282137, 131.069735, 130.282139, 129.888341, 130.314958, 131.332273, 131.102558, 130.01961, 129.100742, 127.886525, 124.243876, 120.502777, 117.647725, 116.466327, 115.022393, 113.775359, 111.806358, 110.428058, 110.559323, 109.181023, 106.293159, 104.455427, 103.208394, 101.731647, 101.69883, 105.078944, 106.916678, 106.29316, 104.783595, 109.148211, 107.99963, 105.636831, 96.152816, 90.442716, 85.835255, 84.90326, 85.021399, 87.042908, 87.784565, 86.924767, 85.428328, 84.54409, 83.029168, 83.536809, 84.255682, 84.22611, 85.460921, 86.728925, 86.443456, 86.436819, 86.994475, 87.930544, 89.51057, 90.008476, 90.174444, 92.059857, 92.006747, 92.391797, 95.45891, 95.585048, 96.554308, 100.38488, 107.481727, 112.606858, 113.51637, 123.979076, 132.974613, 150.766526, 161.82008, 174.433747, 178.350622, 192.325236, 202.382977, 214.000828, 223.195531, 224.423706, 231.759549, 267.675304, 282.546155, 297.71575, 317.96401, 342.72663, 356.269723, 396.500684, 450.639872, 492.430953, 517.093998, 517.127195, 498.140301, 503.584082, 508.231227, 499.766797, 502.628725, 512.186609, 482.316598, 455.098466, 433.8, 393.033333, 366.766667, 337.266667, 340.233333, 350.2], "10": [160.644912, 154.469466, 148.308784, 145.258471, 142.242322, 140.989322, 138.429621, 135.341873, 134.115723, 133.909872, 132.137772, 130.848973, 133.757722, 137.337722, 139.915321, 144.82887, 149.447069, 153.501419, 157.314117, 157.716868, 158.611867, 156.956116, 155.470416, 153.886267, 153.125519, 153.044968, 153.295566, 153.331369, 153.635668, 153.707269, 153.313468, 151.684569, 151.532417, 149.993018, 148.80267, 148.27462, 146.01027, 144.542469, 143.522171, 142.134921, 141.29362, 140.38967, 139.85267, 138.814468, 140.792417, 144.452966, 149.849815, 155.703114, 159.533714, 161.583262, 160.840412, 155.774715, 149.545517, 145.535916, 141.875368, 139.002418, 135.17182, 132.334672, 131.117473, 130.956372, 130.705774, 130.195625, 129.792875, 129.085825, 126.937825, 124.422876, 122.185376, 120.628077, 118.739626, 116.824326, 114.685276, 113.038475, 112.349324, 110.953124, 108.840925, 107.220976, 105.923226, 104.482278, 103.694678, 104.813427, 105.484678, 105.064028, 104.294328, 106.952478, 106.979329, 106.03063, 100.902281, 97.340181, 94.051951, 91.828771, 89.96359, 89.047111, 88.130631, 86.746961, 85.681911, 85.201389, 84.573141, 84.671078, 84.747966, 84.418195, 84.87592, 85.478491, 85.520977, 85.760488, 86.293784, 87.094058, 88.214803, 88.680119, 89.049475, 90.412839, 90.780385, 91.370633, 93.365885, 93.880089, 94.875905, 97.336476, 101.839374, 105.748403, 107.488365, 114.643755, 121.762934, 134.118294, 143.419213, 154.213857, 161.394594, 173.905662, 184.805319, 196.103302, 206.124832, 211.194441, 219.676982, 243.033388, 256.413533, 270.164845, 287.29288, 308.404176, 325.333044, 355.343313, 394.705198, 430.002348, 457.378235, 471.627457, 476.923385, 492.449054, 503.30345, 502.968496, 505.081773, 509.002809, 492.815819, 476.315097, 461.336399, 435.316925, 413.805439, 385.84089, 375.135945, 369.5], "20": [161.21368, 158.072506, 154.779992, 152.899651, 150.971073, 149.878961, 147.968812, 145.526494, 143.729146, 142.235073, 139.829808, 137.663923, 137.867048, 138.755871, 139.320786, 141.287441, 143.303322, 145.361395, 147.703098, 148.575084, 149.868997, 150.058864, 150.455009, 150.696446, 151.26605, 152.133347, 153.03346, 153.635882, 154.151572, 154.322687, 154.172668, 153.1952, 152.883441, 151.854405, 151.015237, 150.480794, 149.039205, 147.960943, 147.093646, 146.022416, 145.159807, 144.238596, 143.495533, 142.421958, 142.90952, 144.339388, 146.777197, 149.707256, 151.826275, 153.218638, 153.342872, 151.310584, 148.647747, 147.114739, 145.78332, 144.747251, 143.024377, 141.446834, 140.30294, 139.391105, 138.169857, 136.662636, 135.253864, 133.807587, 131.606527, 129.234351, 127.035635, 125.345577, 123.664895, 122.066255, 120.385573, 118.95336, 117.940731, 116.45226, 114.516078, 112.823676, 111.335206, 109.776415, 108.536414, 108.327793, 107.990251, 107.19093, 106.26972, 107.162802, 106.827604, 106.084541, 103.206052, 101.084689, 99.103031, 97.641752, 96.250794, 95.244261, 94.197878, 92.900213, 91.550042, 90.37713, 89.05401, 88.249274, 87.524872, 86.690542, 86.369343, 86.236584, 85.871025, 85.655481, 85.765382, 86.147871, 86.80796, 87.159383, 87.470677, 88.310418, 88.702014, 89.223066, 90.505992, 91.10172, 91.981142, 93.650793, 96.441922, 99.000695, 100.544209, 105.004042, 109.610876, 117.207529, 123.603986, 131.05174, 137.015254, 146.105156, 154.7863, 164.008977, 172.945713, 179.775114, 188.532129, 205.282699, 217.126744, 229.411792, 243.602643, 260.280188, 275.03723, 296.928582, 324.301663, 350.403896, 373.547133, 390.722587, 403.201108, 421.206404, 437.21296, 447.443784, 458.648786, 470.675625, 471.376443, 469.932112, 467.095312, 456.491707, 446.7647, 432.350794, 424.82827, 418.336987], "30": [162.56908, 160.345564, 157.943993, 156.440659, 154.862609, 153.82528, 152.237186, 150.270979, 148.729173, 147.404365, 145.472848, 143.711267, 143.521113, 143.772873, 143.820768, 144.819127, 145.836556, 146.843367, 147.98584, 148.099757, 148.495551, 148.189621, 148.126798, 148.086765, 148.336596, 148.85531, 149.456596, 149.966843, 150.552249, 150.996862, 151.280567, 151.067788, 151.334556, 151.070964, 150.891002, 150.881475, 150.194442, 149.65773, 149.155954, 148.412815, 147.758599, 146.97735, 146.264911, 145.317462, 145.426497, 146.168577, 147.616745, 149.431188, 150.741737, 151.601322, 151.610849, 150.172209, 148.295308, 147.145666, 146.128349, 145.312167, 144.033377, 142.882677, 142.044264, 141.383696, 140.542108, 139.521617, 138.567816, 137.601313, 136.131973, 134.498551, 132.905355, 131.521762, 129.998434, 128.407355, 126.650076, 124.991247, 123.617181, 121.952, 119.967122, 118.153737, 116.499142, 114.866778, 113.527646, 112.938005, 112.300727, 111.371274, 110.335962, 110.486283, 109.805602, 108.865564, 106.506999, 104.649153, 102.874512, 101.458738, 100.111772, 99.049571, 97.978901, 96.744995, 95.493727, 94.380005, 93.172433, 92.318604, 91.538129, 90.689527, 90.158323, 89.729378, 89.138412, 88.656676, 88.335055, 88.169843, 88.184571, 88.060351, 87.952495, 88.250929, 88.307818, 88.506132, 89.253765, 89.577021, 90.177029, 91.377491, 93.398893, 95.296316, 96.537866, 99.776487, 103.185348, 108.68114, 113.465867, 119.063484, 123.762138, 130.664534, 137.411668, 144.636366, 151.808382, 157.698687, 165.001336, 177.876271, 187.680025, 197.959629, 209.745806, 223.457869, 236.126574, 253.842245, 275.575873, 296.862135, 316.475854, 332.343377, 345.171627, 361.893194, 377.423854, 389.24194, 401.772422, 414.958808, 420.557018, 424.642401, 427.827573, 425.713568, 423.854914, 418.602222, 417.734921, 417.238053], "50": [159.608326, 158.634953, 157.534109, 156.942491, 156.269809, 155.901409, 155.163381, 154.143993, 153.333909, 152.614198, 151.475707, 150.364831, 150.141194, 150.144391, 149.990934, 150.400058, 150.824619, 151.233522, 151.720625, 151.582973, 151.60355, 151.194528, 150.916696, 150.639835, 150.540345, 150.606015, 150.719452, 150.761781, 150.828784, 150.802349, 150.687069, 150.30058, 150.249375, 149.928476, 149.691904, 149.585768, 149.082363, 148.692839, 148.352792, 147.882012, 147.478902, 147.030281, 146.664918, 146.172352, 146.320606, 146.861115, 147.8294, 149.030875, 149.940862, 150.575575, 150.699506, 149.928121, 148.868722, 148.218952, 147.632885, 147.14604, 146.356896, 145.611765, 145.020293, 144.506423, 143.858198, 143.070212, 142.300372, 141.508139, 140.40936, 139.200549, 138.011427, 136.958592, 135.827769, 134.661812, 133.392386, 132.1801, 131.131897, 129.899921, 128.468729, 127.116296, 125.825636, 124.500615, 123.295665, 122.499185, 121.638617, 120.578832, 119.453799, 119.063088, 118.170861, 117.116868, 115.193039, 113.556067, 111.956004, 110.555929, 109.176317, 107.953838, 106.715145, 105.365955, 103.99113, 102.707247, 101.386375, 100.308418, 99.306649, 98.293192, 97.498512, 96.788388, 95.984245, 95.238999, 94.599183, 94.07236, 93.674519, 93.206255, 92.764018, 92.585283, 92.268661, 92.045211, 92.168722, 92.055213, 92.103486, 92.522934, 93.456048, 94.365092, 94.920448, 96.727945, 98.687127, 101.963324, 104.870283, 108.334669, 111.324786, 115.71868, 120.101502, 124.862591, 129.67862, 133.806026, 138.884503, 147.449303, 154.288653, 161.540258, 169.851046, 179.479266, 188.633665, 200.991551, 215.981311, 230.927756, 245.085744, 257.194303, 267.660716, 280.66945, 293.173426, 303.631915, 314.700852, 326.339326, 333.552341, 339.990172, 345.975178, 348.828131, 351.842675, 352.813172, 356.42417, 360.287663], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -3.0989, -2.8993, -2.566, -2.4997, -2.4556, -2.5423, -2.9518, -3.3258, -3.3711, -3.291, -2.5462, -1.311, -0.5819, 0.1759, 0.9417, 0.8496, 0.7701, -0.0156, -1.0322, -1.4414, -1.625, -1.2868, -1.1008, -1.1844, -1.2195, -0.9998, -0.4126, 0.3473, 1.1111, 1.2118, 1.2093, 1.0159, 0.5328, 0.7095, 0.697, 0.652, 0.8943, 0.8697, 0.4724, -0.011, -0.3174, -0.6657, -0.3171, 0.3843, 0.4281, 0.7581, 0.4717, -0.2078, -0.8964, -1.5266, -1.8343, -1.9182, -1.9744, -2.2035, -2.3023, -2.2687, -2.0592, -1.8229, -1.8329, -1.7953, -1.9646, -2.3757, -2.389, -2.5501, -2.5782, -2.4217, -2.6138, -2.7602, -2.7668, -2.845, -3.3427, -4.1165, -5.2085, -6.4797, -7.0175, -6.9332, -6.3169, -5.0233, -3.7872, -2.7403, -2.3683, -2.6655, -3.5412, -4.4825, -5.1455, -5.5578, -5.4644, -5.3214, -5.1118, -5.0424, -4.8488, -4.7041, -4.5627, -4.2658, -4.0723, -4.0159, -3.6429, -3.311, -3.3025, -3.077, -2.8302, -2.5582, -1.9839, -1.6368, -1.6331, -1.7911, -2.0842, -2.0874, -1.627, -1.9311, -1.5503, -0.9196, 0.6653, 2.9354, 4.2513, 6.0694, 6.6223, 8.5628, 10.5647, 12.0967, 13.069, 14.0215, 15.311, 16.0599, 17.1949, 16.6138, 16.5641, 18.7493, 19.7001, 21.3199, 22.8706, 22.5537, 23.0441, 25.0187, 27.5665, 29.0252, 30.42, 28.9534, 25.5243, 23.6458, 22.0064, 20.5762, 20.0365, 18.713, 16.554, 14.7541, 12.8723, 9.8098, 8.1225, 6.3969, 5.5944, 5.6185], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.21, 60.04, 60.23, 60.23, 61.28, 52.05, 54.21, 48.47, 50.02, 49.75, 51.98, 54.17, 54.72, 53.33, 53.65, 51.75, 49.86, 44.58, 50.59, 45.59, 46.73, 49.01, 42.19, 44.18, 45.0, 42.65, 44.0, 42.91, 44.39, 41.31, 54.81, 60.87, 66.23, 68.75, 62.48, 57.24, 49.01, 38.47, 35.77, 41.92, 42.76, 44.22, 40.66, 41.29, 43.88, 45.19, 43.29, 41.42, 41.81, 41.22, 36.54, 34.79, 34.53, 37.02, 35.28, 34.14, 32.17, 32.77, 36.95, 33.43, 30.07, 31.31, 31.96, 30.7, 33.51, 44.91, 42.83, 38.25, 36.5, 53.14, 43.86, 41.0, 30.83, 35.39, 35.3, 38.33, 38.09, 40.5, 39.73, 37.56, 36.63, 37.58, 36.05, 40.62, 40.73, 39.25, 43.65, 44.62, 41.86, 42.81, 45.0, 47.4, 50.22, 47.37, 47.26, 54.32, 49.15, 51.02, 59.27, 51.72, 54.99, 62.18, 69.63, 69.07, 59.7, 73.48, 74.78, 82.07, 76.55, 79.44, 72.89, 79.41, 79.69, 81.34, 81.87, 73.48, 77.81, 86.21, 73.36, 74.85, 77.7, 80.64, 78.75, 84.16, 87.16, 87.43, 84.76, 75.0, 68.37, 73.71, 72.98, 65.38, 67.37, 69.23, 54.19, 52.65, 52.04, 43.94, 45.07, 40.49, 48.98, 50.26], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.9898, 6.8855, 6.5683, 6.2842, 5.7937, 5.147, 3.9927, 3.671, 2.7882, 2.1825, 1.9188, 0.8657, 0.2271, -0.1974, -0.8026, -1.1497, -1.5264, -1.6863, -2.1066, -1.1553, 0.3887, 2.4577, 4.5219, 5.4986, 5.6515, 4.6859, 2.0696, -0.5927, -1.8472, -2.6913, -3.1256, -4.0585, -4.6647, -4.7722, -4.645, -4.7674, -5.0838, -5.2344, -5.3713, -6.0849, -6.8496, -7.4098, -7.568, -7.8414, -8.1232, -8.5263, -8.7057, -8.4722, -8.6245, -9.117, -9.3203, -9.3341, -9.3956, -9.1796, -8.1598, -7.464, -7.3052, -7.2937, -5.788, -5.6026, -5.7862, -7.7096, -8.6418, -9.2894, -9.3767, -9.3776, -9.0358, -8.775, -8.777, -8.812, -8.6632, -8.6464, -8.1852, -7.7227, -7.4312, -6.8004, -6.1571, -5.8372, -5.4564, -4.953, -4.3433, -3.6253, -3.2202, -2.874, -2.1014, -1.8136, -1.4404, -0.4802, -0.2468, 0.217, 1.3008, 3.1677, 4.5547, 4.8744, 7.6115, 10.0265, 14.5451, 17.284, 20.4642, 21.8885, 25.7338, 28.6123, 31.4946, 33.7117, 33.873, 35.7184, 44.0655, 46.9654, 49.8539, 54.0115, 59.7117, 62.9808, 71.815, 83.8758, 93.0048, 98.2234, 97.7372, 93.5415, 94.9476, 94.6494, 89.8817, 86.9984, 85.5828, 75.2021, 65.175, 56.1774, 42.6246, 32.2384, 19.9845, 15.8599, 13.4047], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3467, 4.7139, 4.1549, 3.497, 2.843, 2.235, 1.6274, 1.072, 0.5523, 0.1046, -0.3376, -0.5012, -0.3232, 0.233, 1.0908, 1.9723, 2.7082, 3.1037, 2.8969, 2.199, 1.3897, 0.5735, -0.1663, -0.9447, -1.6887, -2.3054, -2.7733, -3.1722, -3.5545, -3.8905, -4.1866, -4.5663, -5.0229, -5.5003, -5.9139, -6.2994, -6.6641, -7.0366, -7.3704, -7.5908, -7.7975, -8.0614, -8.3132, -8.5174, -8.693, -8.7903, -8.6642, -8.4242, -8.2004, -8.019, -7.5728, -7.1788, -6.9003, -7.0621, -7.3781, -7.7603, -8.0836, -8.3424, -8.4811, -8.5399, -8.5873, -8.6322, -8.6384, -8.64, -8.5491, -8.3838, -8.1933, -7.9147, -7.5632, -7.218, -6.8657, -6.4831, -6.0552, -5.5692, -5.0994, -4.6543, -4.1437, -3.6777, -3.2302, -2.6802, -2.1935, -1.7114, -1.109, -0.2537, 0.708, 1.5413, 2.7553, 4.2096, 6.2767, 8.4781, 10.8754, 13.078, 15.6091, 18.2098, 20.8667, 23.4357, 25.5232, 27.5622, 30.8629, 34.0834, 37.2375, 40.5923, 44.4162, 48.1291, 52.8663, 59.0682, 65.8555, 72.3291, 77.4107, 80.6369, 83.499, 85.7291, 86.5596, 86.6474, 86.4345, 84.188, 80.3854, 75.5438, 68.96, 61.6156, 53.2894, 45.8035, 39.3237], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.5585, -2.5314, -2.2361, -2.6313, -2.6159, -2.4324, -2.43, -2.2217, -2.0787, -1.7909, -1.769, -0.6541, 0.7119, 2.2247, 3.4311, 3.5263, 2.9433, 1.5822, -0.8273, -2.7917, -3.2369, -3.2648, -2.9593, -3.1138, -2.976, -2.4668, -1.8717, -1.5952, -1.5293, -1.3439, -1.1847, -1.5186, -1.8267, -1.9095, -1.6541, -1.542, -1.4591, -1.4897, -1.3353, -0.8814, -0.827, -1.0556, -1.0071, -0.8167, -0.7026, -0.3893, 0.5044, 0.9602, 0.8952, 0.7253, 1.7848, 1.5762, 1.1141, -0.6475, -1.2637, -1.5291, -1.2931, -1.0352, -0.5547, -0.2351, -0.1897, -0.1798, -0.0248, -0.0064, 0.3639, 0.6611, 0.7621, 1.1143, 1.4061, 1.3808, 1.4093, 1.5301, 1.7119, 1.9439, 1.8792, 1.7803, 2.0423, 1.8641, 1.7898, 2.2, 1.9467, 1.9284, 2.4098, 3.4214, 3.8467, 3.3331, 4.8562, 5.8169, 8.2684, 8.8059, 9.5888, 8.8105, 10.1247, 10.4025, 10.6279, 10.276, 8.3498, 8.1562, 13.2026, 12.882, 12.6164, 13.4192, 15.2955, 14.8517, 18.9487, 24.8076, 27.1493, 25.8943, 20.3265, 12.9046, 11.4486, 8.9203, 3.3221, 0.351, -0.8517, -8.9859, -15.2104, -19.3664, -26.3354, -29.3772, -33.3049, -29.9436, -25.919], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 95.95, 82.89, 93.88, 88.57, 82.3, 86.73, 59.29, 67.26, 47.79, 53.1, 52.21, 59.29, 50.65, 46.27, 40.3, 41.79, 34.33, 26.87, 8.62, 39.62, 13.04, 19.57, 32.61, 16.13, 24.19, 27.42, 16.13, 20.97, 16.13, 25.0, 9.62, 84.09, 95.0, 98.75, 94.79, 79.17, 64.58, 34.78, 1.85, 14.18, 29.08, 31.21, 34.75, 23.4, 24.82, 30.5, 33.33, 28.37, 23.4, 24.46, 29.91, 17.44, 11.76, 8.96, 16.42, 7.46, 1.49, 3.08, 4.62, 15.38, 0.0, 8.51, 17.86, 20.78, 18.18, 28.57, 62.5, 53.57, 32.14, 25.49, 94.23, 34.38, 18.75, 8.33, 19.81, 19.44, 26.85, 25.93, 31.48, 28.89, 21.67, 18.52, 20.31, 15.62, 23.87, 44.79, 52.72, 64.27, 69.89, 43.99, 53.38, 66.92, 55.33, 67.51, 54.82, 54.31, 84.26, 51.04, 57.14, 86.17, 60.08, 73.28, 100.0, 76.99, 75.22, 53.41, 100.0, 89.55, 97.42, 89.03, 87.95, 78.57, 99.6, 88.39, 91.25, 81.79, 70.65, 87.74, 95.6, 76.53, 80.84, 84.26, 97.74, 87.67, 96.63, 100.0, 79.31, 76.29, 65.8, 57.75, 74.24, 70.82, 59.28, 65.55, 69.18, 36.19, 21.45, 6.79, 0.0, 11.75, 10.05, 32.14, 35.85], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.91, 88.45, 88.25, 85.87, 76.11, 71.09, 58.11, 56.05, 51.03, 54.87, 54.05, 52.07, 45.74, 42.79, 38.81, 34.33, 23.27, 25.04, 20.43, 24.08, 21.74, 22.77, 24.31, 22.58, 22.58, 21.51, 17.74, 20.7, 16.92, 39.57, 62.9, 92.61, 96.18, 90.9, 79.51, 59.51, 33.74, 16.94, 15.04, 24.82, 31.68, 29.79, 27.66, 26.24, 29.55, 30.73, 28.37, 25.41, 25.92, 23.94, 19.7, 12.72, 12.38, 10.95, 8.46, 4.01, 3.06, 7.69, 6.67, 7.96, 8.79, 15.72, 18.94, 22.51, 36.42, 48.21, 49.4, 37.07, 50.62, 51.37, 49.12, 20.49, 15.63, 15.86, 22.03, 24.07, 28.09, 28.77, 27.35, 23.03, 20.17, 18.15, 19.93, 28.09, 40.46, 53.93, 62.29, 59.38, 55.75, 54.76, 58.54, 63.25, 59.22, 58.88, 64.46, 63.2, 64.15, 64.78, 67.8, 73.18, 77.79, 83.42, 84.07, 68.54, 76.21, 80.99, 95.66, 92.0, 91.47, 85.18, 88.71, 88.85, 93.08, 87.14, 81.23, 80.06, 84.66, 86.62, 84.32, 80.54, 87.61, 89.89, 94.01, 94.77, 91.98, 85.2, 73.8, 66.61, 65.93, 67.6, 68.11, 65.22, 64.67, 56.97, 42.27, 21.48, 9.41, 6.18, 7.27, 17.98, 26.01], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -4.05, -17.11, -6.12, -11.43, -17.7, -13.27, -40.71, -32.74, -52.21, -46.9, -47.79, -40.71, -49.35, -53.73, -59.7, -58.21, -65.67, -73.13, -91.38, -60.38, -86.96, -80.43, -67.39, -83.87, -75.81, -72.58, -83.87, -79.03, -83.87, -75.0, -90.38, -15.91, -5.0, -1.25, -5.21, -20.83, -35.42, -65.22, -98.15, -85.82, -70.92, -68.79, -65.25, -76.6, -75.18, -69.5, -66.67, -71.63, -76.6, -75.54, -70.09, -82.56, -88.24, -91.04, -83.58, -92.54, -98.51, -96.92, -95.38, -84.62, -100.0, -91.49, -82.14, -79.22, -81.82, -71.43, -37.5, -46.43, -67.86, -74.51, -5.77, -65.62, -81.25, -91.67, -80.19, -80.56, -73.15, -74.07, -68.52, -71.11, -78.33, -81.48, -79.69, -84.38, -76.13, -55.21, -47.28, -35.73, -30.11, -56.01, -46.62, -33.08, -44.67, -32.49, -45.18, -45.69, -15.74, -48.96, -42.86, -13.83, -39.92, -26.72, -0.0, -23.01, -24.78, -46.59, -0.0, -10.45, -2.58, -10.97, -12.05, -21.43, -0.4, -11.61, -8.75, -18.21, -29.35, -12.26, -4.4, -23.47, -19.16, -15.74, -2.26, -12.33, -3.37, -0.0, -20.69, -23.71, -34.2, -42.25, -25.76, -29.18, -40.72, -34.45, -30.82, -63.81, -78.55, -93.21, -100.0, -88.25, -89.95, -67.86, -64.15], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.9195, 12.4394, 12.8518, 12.7777, 12.3572, 12.881, 12.3828, 12.5532, 12.1839, 11.9114, 11.5177, 11.1872, 10.7046, 10.3267, 10.1868, 10.0569, 9.9715, 10.2437, 10.3207, 10.3219, 9.9714, 10.1382, 10.5392, 10.3489, 10.102, 9.9781, 9.6873, 9.4876, 9.1967, 8.9969, 9.6552, 9.9149, 10.6483, 10.8019, 10.8038, 11.2276, 11.4804, 12.5239, 12.86, 12.7853, 12.2236, 12.0889, 12.5967, 12.2595, 12.1925, 11.7435, 11.5728, 11.1681, 11.0736, 10.7397, 11.0625, 10.7998, 10.4503, 10.1609, 10.2087, 10.0421, 9.8522, 9.5001, 9.3137, 9.1056, 9.1795, 9.1215, 8.6106, 8.3824, 8.2759, 8.9505, 8.8034, 8.6317, 8.6129, 9.369, 10.3171, 10.192, 11.433, 11.629, 11.4453, 11.3521, 11.0827, 10.5583, 10.1136, 9.785, 9.4447, 9.1428, 8.9307, 8.8832, 8.7395, 8.3144, 8.4887, 8.4443, 8.7231, 8.477, 8.1703, 8.3549, 8.2845, 7.9772, 7.7702, 7.8553, 8.1407, 7.7939, 8.0837, 8.118, 8.1498, 8.279, 9.3948, 9.7195, 10.0922, 11.6475, 11.8469, 13.7392, 14.0026, 15.0652, 14.9138, 16.5514, 17.7165, 18.7627, 19.9121, 21.6195, 22.8849, 28.541, 31.5882, 33.6708, 37.703, 40.807, 41.6265, 45.6239, 49.6203, 53.4734, 55.0598, 57.742, 61.2284, 63.6123, 64.1899, 67.6426, 69.1059, 69.5984, 75.4842, 72.9853, 71.1649, 72.1889, 72.9254, 75.2879, 77.053, 75.5492], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.662, 0.7222, 0.5214, 0.5563, 0.5383, 0.598, 0.6591, 0.6586, 0.6014, 0.5928, 0.5204, 0.4183, 0.075, 0.3674, 0.1254, 0.1978, 0.3221, 0.0025, 0.1198, 0.1555, 0.0695, 0.1651, 0.1412, 0.2252, 0.1253, 0.6831, 0.9938, 1.1852, 1.1626, 0.9445, 0.7824, 0.5261, 0.1125, 0.0469, 0.2422, 0.282, 0.3349, 0.224, 0.2551, 0.3249, 0.3585, 0.3156, 0.2767, 0.296, 0.2914, 0.2053, 0.1911, 0.2049, 0.244, 0.1841, 0.1126, 0.017, 0.0912, 0.2133, 0.1123, 0.0275, 0.0969, 0.1514, 0.1457, 0.2177, 0.4704, 0.4244, 0.2635, 0.1948, 0.9068, 0.3727, 0.1887, -0.3336, -0.048, 0.0251, 0.162, 0.1861, 0.2779, 0.2699, 0.2112, 0.204, 0.2505, 0.2253, 0.3356, 0.3545, 0.3311, 0.4431, 0.483, 0.417, 0.4737, 0.6162, 0.8789, 1.0629, 0.8028, 0.7663, 1.1234, 0.7786, 0.8631, 1.184, 0.8001, 0.9254, 1.172, 1.308, 1.1219, 0.8563, 1.2681, 1.1486, 1.2702, 1.0621, 1.0695, 0.9253, 1.0686, 0.9928, 0.9808, 0.9379, 0.8256, 0.9048, 1.1573, 0.937, 0.9345, 0.9777, 1.0217, 0.9401, 1.0859, 1.1357, 1.0468, 0.9562, 0.8302, 0.7379, 0.8462, 0.8081, 0.6982, 0.7252, 0.7516, 0.4947, 0.4317, 0.3817, 0.1539, 0.16, 0.0196, 0.2395, 0.2793], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0031, 0.0361, 0.051, 0.0724, 0.0485, 0.1232, 0.1321, 0.1508, 0.1636, 0.1062, 0.0909, 0.0983, 0.0517, 0.0019, -0.0586, -0.029, -0.1301, -0.2146, -0.1422, -0.2103, -0.1875, -0.1997, -0.1901, -0.2144, -0.2691, -0.1833, -0.0896, 0.0606, 0.1499, 0.1448, 0.069, 0.0794, -0.0203, -0.0046, 0.0292, 0.0388, 0.0393, 0.0185, 0.0243, 0.039, 0.0315, 0.0107, 0.0049, -0.0047, 0.0021, -0.0569, -0.1443, -0.2935, -0.4325, -0.3971, -0.3686, -0.3532, -0.2315, -0.2998, -0.3859, -0.4218, -0.3549, -0.3037, -0.3173, -0.3219, -0.2302, -0.215, -0.2181, -0.2041, -0.0526, -0.1403, -0.1107, -0.1147, -0.1659, -0.1238, -0.1346, -0.0517, 0.0019, -0.0256, -0.0202, 0.0, -0.0712, -0.0893, -0.0833, -0.1155, -0.158, -0.0879, -0.0513, -0.0442, -0.1112, -0.0127, -0.1135, -0.1172, -0.0888, -0.1033, -0.0022, -0.1253, -0.1423, -0.1018, -0.1173, -0.1247, 0.0023, -0.0303, -0.0874, -0.1087, 0.0573, 0.0369, 0.1748, 0.1519, 0.1274, 0.0829, 0.2384, 0.2197, 0.222, 0.1431, 0.0727, 0.0978, 0.142, 0.1137, 0.1305, 0.1371, 0.1782, 0.1747, 0.2279, 0.2929, 0.1819, 0.1949, 0.1052, 0.069, 0.1148, 0.0748, -0.0064, 0.0172, 0.0163, -0.0013, 0.018, -0.0113, -0.0762, -0.0628, -0.086, -0.083, -0.1614], "obv": [0, -29704000, -50605000, 4279000, -24814000, -8016000, -23300000, -34722000, -15932000, -7790000, -34401000, -14834000, 85501000, 119145000, 89820000, 141528000, 188824000, 188824000, 207805000, 184026000, 193754000, 178261000, 188325000, 177364123, 189720123, 206070123, 210220123, 200383123, 226106123, 214928123, 189668123, 168922123, 183978123, 176363123, 181821123, 199821123, 186283123, 194517123, 205696123, 196393123, 205093123, 197530123, 205495123, 194797123, 228069123, 275039123, 324926123, 382398123, 349754123, 317703123, 296450123, 236133123, 205868123, 220525123, 231328123, 247690123, 228760123, 236658123, 252867123, 268974123, 258989123, 251649123, 263774123, 257158123, 242068123, 228327123, 219094123, 225669526, 218485526, 207408526, 198823526, 208355526, 217067526, 210805526, 194234526, 214891526, 217883526, 211538043, 218170174, 240185678, 232894699, 226300992, 219204437, 247136402, 218526108, 207576869, 187723790, 209670251, 190561880, 228321544, 206228346, 222002640, 208092387, 198910574, 189028583, 199080175, 189572066, 198686704, 218315345, 212427683, 240110594, 260471283, 238892558, 252730686, 273031237, 324507686, 351294048, 336188362, 320792360, 354781222, 325090306, 333910066, 353738811, 329598730, 347364438, 392344659, 508906048, 457151363, 428186902, 530827164, 638590707, 793629574, 680597848, 781086824, 730270940, 905530245, 1092524681, 1231911815, 1369716741, 1253883836, 1343809934, 1478654034, 1406383822, 1435555573, 1595882057, 1772943465, 1564200142, 1720553033, 1897764625, 2120874415, 2018105133, 1837030648, 1714145035, 1829007415, 1634910819, 1482453918, 1589988858, 1695197680, 1537777375, 1449018928, 1367794461, 1294505613, 1382870483, 1254052888, 1358018077, 1483575145], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.6, 10.24, 9.88, 9.37, 9.79, 10.18, 10.59, 10.97, 10.54, 11.07, 11.56, 11.36, 11.78, 12.17, 12.37, 12.47, 12.95, 12.45, 13.0, 14.35, 16.15, 17.82, 18.35, 17.23, 17.53, 18.7, 19.05, 19.24, 18.92, 18.2, 17.81, 16.64, 15.56, 14.76, 14.31, 13.55, 12.85, 13.4, 13.94, 14.33, 14.73, 14.78, 14.82, 15.3, 15.75, 15.93, 16.21, 17.4, 18.78, 20.06, 21.59, 22.16, 21.01, 19.94, 19.53, 19.58, 18.38, 17.88, 16.64, 17.39, 17.97, 18.79, 18.77, 19.11, 19.09, 18.96, 19.17, 19.6, 19.64, 19.94, 19.99, 19.51, 19.21, 18.23, 17.14, 16.58, 16.06, 15.53, 15.17, 14.84, 14.2, 13.42, 13.42, 14.1, 14.63, 16.19, 17.61, 19.15, 20.92, 23.91, 26.68, 28.07, 30.21, 32.59, 35.5, 38.21, 41.04, 43.44, 46.05, 48.66, 51.16, 53.65, 54.61, 55.51, 57.29, 58.98, 59.22, 60.06, 60.89, 61.8, 63.08, 64.54, 66.17, 66.19, 65.89, 65.02, 63.77, 63.11, 60.93, 58.58, 56.8, 53.93, 50.87, 48.15, 44.95, 42.42, 40.63, 38.49, 36.1], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.96, 29.32, 28.26, 28.6, 27.46, 24.46, 23.63, 21.64, 20.71, 19.67, 20.41, 21.71, 23.04, 22.18, 24.33, 22.88, 22.49, 20.33, 18.73, 17.39, 16.72, 19.09, 17.05, 16.12, 18.47, 17.36, 16.61, 16.49, 16.17, 15.35, 22.02, 26.65, 29.65, 32.35, 30.03, 26.83, 24.37, 20.74, 18.76, 21.92, 22.15, 24.0, 24.18, 23.07, 27.02, 26.05, 24.54, 23.62, 24.34, 23.3, 21.01, 19.98, 19.85, 18.95, 19.24, 18.16, 17.19, 16.55, 16.81, 15.97, 14.71, 13.74, 13.52, 12.9, 15.95, 22.34, 21.09, 19.97, 18.59, 25.25, 25.38, 23.86, 19.75, 18.69, 17.64, 20.85, 19.83, 21.33, 21.37, 20.51, 19.73, 21.08, 20.04, 19.99, 21.96, 21.43, 23.77, 23.36, 21.0, 20.07, 19.59, 26.14, 24.48, 23.6, 22.5, 25.38, 27.72, 26.88, 33.48, 30.96, 30.82, 31.61, 44.03, 39.52, 35.34, 39.43, 42.9, 49.88, 45.45, 48.43, 45.43, 49.61, 50.27, 47.3, 49.06, 41.96, 36.96, 49.83, 43.04, 37.5, 42.41, 37.52, 36.97, 42.24, 45.38, 52.14, 47.02, 41.63, 36.46, 32.58, 36.3, 31.99, 29.07, 30.42, 26.04, 25.01, 24.62, 22.54, 20.72, 18.63, 19.36, 20.51], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.01, 20.47, 18.4, 17.18, 16.78, 23.14, 22.35, 26.64, 25.48, 25.39, 24.38, 23.31, 22.62, 23.13, 21.77, 25.37, 23.76, 27.66, 25.49, 24.01, 23.08, 21.08, 24.5, 23.17, 22.04, 24.59, 23.52, 22.3, 21.36, 22.62, 19.57, 17.7, 15.3, 14.01, 13.01, 16.01, 23.11, 32.02, 37.98, 35.48, 34.46, 32.35, 28.83, 29.8, 27.82, 26.82, 26.79, 27.99, 26.21, 25.09, 31.84, 30.61, 29.37, 28.4, 26.25, 24.78, 26.66, 25.67, 24.32, 23.87, 29.11, 29.67, 29.19, 31.19, 29.34, 25.19, 23.78, 26.6, 28.02, 23.92, 20.17, 23.58, 34.46, 31.46, 32.39, 30.32, 32.08, 31.26, 30.31, 32.03, 33.05, 31.7, 32.57, 30.4, 28.69, 29.2, 26.56, 24.79, 25.3, 24.18, 23.29, 21.15, 19.81, 20.97, 21.09, 19.37, 17.36, 17.39, 15.56, 14.57, 13.47, 12.32, 10.08, 9.05, 13.02, 10.48, 9.57, 7.66, 6.98, 6.02, 6.6, 5.52, 4.79, 4.2, 3.68, 8.24, 7.23, 5.38, 4.52, 8.69, 7.21, 6.18, 5.63, 4.77, 4.07, 3.51, 9.49, 9.76, 10.99, 11.61, 10.68, 16.25, 16.36, 15.09, 18.59, 20.01, 19.06, 24.12, 25.11, 26.43, 23.98, 22.71], "ad": [-15332433.0, -30778559.0, -40532365.0, -20146879.0, -49239879.0, -39745354.0, -48126899.0, -57010678.0, -54661927.0, -46519927.0, -69804552.0, -59445549.0, -27911692.0, -9795646.0, -22828995.0, 12968857.0, 29586362.0, 6590423.0, 14725127.0, 1921041.0, 6342842.0, -887238.0, 1125581.0, 5638889.0, 14193049.0, 28207359.0, 27746248.0, 25063472.0, -659489.0, -1965.0, -19648635.0, -32985348.0, -27093885.0, -33258408.0, -33754556.0, -31594551.0, -36671299.0, -33583561.0, -43042713.0, -46873356.0, -45423354.0, -48664636.0, -52285095.0, -61337256.0, -35259203.0, 1273030.0, 48726517.0, 84093879.0, 57385155.0, 29104861.0, 13519326.0, -42245445.0, -29274734.0, -19246266.0, -14925070.0, -12587640.0, -27634545.0, -21711043.0, -23825270.0, -31146637.0, -40080583.0, -46197232.0, -54684733.0, -60282889.0, -62716754.0, -63632813.0, -71326974.0, -70821170.0, -74739716.0, -85816716.0, -92112384.0, -99737987.0, -97248846.0, -103510846.0, -109463528.0, -93666998.0, -92170997.0, -88645728.0, -88645733.0, -78861061.0, -84068902.0, -90662609.0, -95254496.0, -71852041.0, -95486631.0, -89196626.0, -99011633.0, -113420921.0, -108020731.0, -125583421.0, -108081040.0, -99128077.0, -105450962.0, -110041884.0, -109460605.0, -115470621.0, -120071319.0, -114910010.0, -126573403.0, -128179111.0, -113312358.0, -108415488.0, -111199853.0, -110416533.0, -99782949.0, -132193990.0, -144228498.0, -147086343.0, -146784481.0, -126391170.0, -155583087.0, -152108647.0, -143943868.0, -156162910.0, -159468172.0, -114487951.0, -136540124.0, -166114251.0, -191216783.0, -88576521.0, -84860462.0, 50043586.0, 40355171.0, 27794047.0, -7386175.0, 163136391.0, 163136363.0, 191013708.0, 88644346.0, -862852.0, 19269854.0, 119580703.0, 79655210.0, 101175360.0, 130406147.0, 285742232.0, 271826029.0, 390503524.0, 567715116.0, 404673360.0, 442535738.0, 337395804.0, 229440217.0, 344302597.0, 209513336.0, 144752914.0, 211271114.0, 236188992.0, 84982647.0, 48821798.0, -11882804.0, -85171652.0, -89991554.0, -139817227.0, -97581369.0, -149149451.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 22453200.0, 23162900.0, 22149200.0, 30092600.0, 27968600.0, 27991800.0, 31482800.0, 34684000.0, 36991200.0, 37010300.0, 38574000.0, 36885700.0, 36478300.0, 27451200.0, 25182887.7, 23485987.7, 19950187.7, 15635587.7, 13169887.7, 13844087.7, 12583987.7, 14137187.7, 14662487.7, 15161687.7, 14827100.0, 14137300.0, 14302300.0, 15241100.0, 15080800.0, 13626400.0, 13438900.0, 11782900.0, 10464600.0, 9755500.0, 10063800.0, 12845200.0, 15742200.0, 19377100.0, 24300900.0, 26447400.0, 28722200.0, 29977500.0, 35252900.0, 37482900.0, 37878800.0, 35631900.0, 32571100.0, 29475400.0, 24518000.0, 22874500.0, 21280100.0, 20153300.0, 14855600.0, 13041600.0, 12237500.0, 12666200.0, 12404100.0, 11434400.0, 11302140.3, 10399640.3, 9896640.3, 9756640.3, 9975840.3, 9634540.3, 9599140.3, 9747240.3, 10438840.3, 9814740.3, 9791748.3, 9736561.4, 10830411.8, 10701009.7, 10407180.4, 10245635.9, 12412632.4, 13616561.8, 12645785.7, 14331893.6, 15891991.4, 17139615.4, 18714031.4, 20194253.3, 21112312.0, 21793681.8, 19918666.6, 18045836.3, 17956071.6, 16921574.6, 15638392.3, 15690419.3, 12503219.1, 13062190.4, 13520829.9, 14287677.1, 14753308.6, 15795164.6, 19937650.3, 21665475.6, 22264580.4, 21841316.5, 24651436.5, 24852237.0, 23698144.1, 23523146.1, 24553341.4, 24299857.1, 23650234.3, 32627737.0, 36292636.9, 37649482.8, 44514622.8, 52321885.5, 66943796.2, 76264094.3, 83898983.8, 87204001.4, 100231909.8, 107275214.5, 116038459.4, 126922505.9, 128241770.2, 126458025.7, 124438549.0, 120362397.6, 113230675.1, 124181735.1, 124361945.4, 126536834.1, 128233409.8, 132174076.4, 142901764.9, 144186083.3, 148809121.8, 153870661.9, 162439724.8, 165816736.0, 163356285.3, 153235447.0, 148121040.1, 146141911.4, 132706777.1, 130552295.6, 119773731.9, 116321657.6, 117717179.1, 108704038.4, 106014055.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.513, 0.572, 0.6, 0.626, 0.654, 0.646, 0.653, 0.697, 0.693, 0.634, 0.624, 0.563, 0.51, 0.559, 0.603, 0.764, 0.945, 1.157, 1.387, 1.472, 1.574, 1.609, 1.752, 1.802, 1.81, 1.707, 1.561, 1.38, 1.151, 1.09, 1.006, 0.977, 0.736, 0.649, 0.61, 0.621, 0.613, 0.569, 0.564, 0.522, 0.496, 0.489, 0.498, 0.48, 0.482, 0.504, 0.565, 0.58, 0.644, 0.679, 0.773, 0.791, 0.886, 0.934, 1.087, 1.134, 1.069, 1.208, 1.289, 1.379, 1.423, 1.49, 1.526, 1.569, 1.425, 1.307, 1.313, 1.236, 1.135, 1.106, 0.892, 0.891, 0.901, 0.925, 0.94, 0.998, 1.183, 1.228, 1.242, 1.199, 1.324, 1.283, 1.219, 1.184, 1.244, 1.254, 1.153, 1.374, 1.467, 1.502, 1.635, 1.739, 1.928, 2.006, 2.043, 2.055, 2.091, 1.992, 1.994, 2.043, 1.949, 1.863, 1.736, 1.64, 1.532, 1.581, 1.503, 1.425, 1.371, 1.336, 1.358, 1.339, 1.312, 1.317, 1.355, 1.319, 1.263, 1.188, 1.132, 1.082, 0.986, 0.976, 0.914, 0.894, 0.898, 0.818, 0.808], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.09, 63.71, 18.22, 14.23, 4.29, 24.01, 42.39, 57.52, 41.43, 56.11, 6.85, -4.99, -113.65, -70.74, -104.0, -109.18, -72.96, -155.21, -151.04, -96.33, -139.41, -127.63, -113.24, -86.0, -107.4, -0.96, 123.88, 192.55, 238.61, 191.24, 131.41, 32.14, -87.17, -177.14, -103.46, -78.85, -59.14, -68.01, -93.21, -56.17, -43.22, -48.35, -66.41, -57.09, -60.55, -94.22, -107.47, -103.7, -104.44, -108.77, -111.3, -132.04, -115.56, -95.39, -102.92, -137.48, -141.48, -115.24, -122.22, -94.87, -37.26, -14.75, -60.67, -84.09, 56.5, 37.75, -111.75, -276.78, -185.9, -185.11, -115.3, -125.8, -81.16, -70.54, -84.98, -91.59, -69.63, -77.85, -60.69, -38.1, -54.99, -38.17, -15.09, -30.99, -19.42, 30.36, 202.51, 201.37, 93.73, 75.76, 161.92, 163.62, 94.13, 189.4, 111.05, 135.49, 179.99, 317.47, 248.06, 149.72, 226.13, 225.76, 245.4, 199.91, 197.75, 146.25, 162.44, 157.66, 147.4, 146.5, 111.76, 115.4, 189.72, 158.14, 125.13, 151.98, 153.51, 151.57, 182.09, 193.82, 203.57, 148.12, 119.5, 93.92, 88.48, 102.47, 67.72, 54.78, 70.25, 33.12, -15.05, -23.98, -80.87, -102.11, -137.85, -95.8, -66.25], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.2718, 26.5152, 30.8594, 19.2171, 23.1884, 6.1856, 16.9118, 14.7287, 12.2677, 9.854, 22.1344, 24.3137, 5.9801, 0.639, 3.6066, -6.8862, -8.6567, -13.1343, -9.7059, -5.5016, -7.2327, 1.6892, -7.2848, -5.3156, -7.1197, -11.6719, -11.2853, -11.1111, -10.443, -11.5756, 0.3268, 12.3711, 13.6808, 23.6301, 17.2881, 10.299, 9.2857, -8.7719, -14.6341, -5.0, -4.947, -2.1429, -8.8339, -5.4545, -12.7036, -16.8196, -24.0688, -28.5319, -25.1445, -22.5904, -21.5686, -10.3846, -5.3061, -10.9022, -14.1264, -17.1533, -14.7287, -15.0, -14.9254, -20.2206, -22.6415, -19.7674, -19.6911, -20.6226, -13.3333, -2.5751, -4.3103, -11.3924, -11.2554, 6.1674, -2.7273, -7.6923, -31.1403, -21.9355, -17.561, -14.4928, -15.3846, -10.7843, -13.8462, -24.4934, -24.3243, -19.0805, -19.5739, -27.8943, -18.7023, -16.7005, 13.3904, 6.1651, 2.5859, -1.1364, 1.4943, 0.3714, 4.649, 6.4607, 8.4948, 14.2857, 12.5153, 8.6147, 18.0233, 12.9762, 11.8182, 20.9224, 40.6068, 38.7283, 25.7078, 58.361, 59.1154, 101.7739, 93.1188, 97.3958, 95.2017, 132.0472, 115.2709, 142.8872, 138.313, 104.186, 104.1494, 181.6667, 168.9189, 118.8811, 133.2203, 110.1648, 116.092, 144.8549, 201.1173, 152.6559, 145.3089, 113.666, 95.5224, 141.9134, 114.2277, 43.0473, 69.8901, 69.3989, 23.7737, 7.9025, 8.4324, -28.0394, -36.3757, -45.9347, -31.4295, -22.9262], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -32.0, 40.0, 44.0, 48.0, 48.0, 48.0, -12.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -88.0, -88.0, -88.0, -100.0, -100.0, -100.0, -96.0, -76.0, -76.0, -76.0, -76.0, -76.0, -60.0, -60.0, -60.0, -60.0, -96.0, -96.0, -92.0, -88.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 96.0, 96.0, 96.0, 96.0, 60.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 96.0, 96.0, 92.0, 92.0, 100.0, 96.0, 100.0, 100.0, 96.0, 80.0, 92.0, 96.0, 96.0, 100.0, 96.0, 100.0, 96.0, 100.0, 100.0, 96.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, 60.0, 60.0, 56.0, 52.0, 48.0, 40.0, 40.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.6791, -0.4677, 6.6207, -1.8951, -0.9107, 1.2306, -9.7465, -8.4421, -8.8605, -13.463, -12.897, -15.6781, -15.0875, -19.1732, -2.9043, 7.1868, 18.8285, 26.0892, 19.9362, 14.3491, 2.2644, -19.5177, -26.5077, -15.7027, -13.5861, -11.0756, -19.1977, -18.9516, -16.1458, -14.9151, -18.8778, -22.3235, -21.0683, -20.5268, -28.2551, -31.061, -30.8887, -27.886, -30.2242, -31.7255, -34.9743, -34.0391, -30.0518, -34.8759, -40.3399, -37.7064, -34.9005, -33.9898, -28.9689, -16.7857, -16.6626, -20.453, -21.9544, -3.815, -15.8996, -19.247, -40.7337, -33.3992, -32.2178, -26.803, -26.1877, -22.1758, -22.3727, -24.8833, -26.1631, -24.5726, -26.3484, -20.1208, -18.3574, -18.8232, -13.6092, -11.6301, -13.8568, -11.859, -8.9443, -6.0419, -2.7397, -4.1677, -3.5234, 3.1893, 0.3119, 2.9876, 11.8955, 6.1016, 11.2117, 21.1442, 34.6146, 33.3653, 24.0812, 55.6206, 59.6782, 93.7999, 85.6674, 100.4593, 89.4966, 126.0752, 126.8968, 136.9048, 139.1901, 123.0082, 146.4596, 235.1122, 191.1418, 201.1847, 226.9266, 260.7494, 247.993, 329.3612, 397.0617, 397.8384, 380.7353, 329.7345, 283.693, 346.0808, 331.2383, 275.6916, 285.5222, 295.8006, 174.6726, 140.3621, 115.2467, 22.4029, 15.9429, -45.2226, 9.2739, 3.9467], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 512.178218, 122.718206, 68.183579, 46.166523, 34.073644, 26.493366, 21.246676, 17.437317, 14.555826, 12.322782, 10.558264, 9.133904, 7.9567, 6.971765, 6.132574, 5.406749, 4.762156, 4.20657, 3.711242, 3.273905, 2.89254, 2.541786, 2.226816, 1.946583, 1.692628, 1.466359, 1.263267, 1.084069, 0.920638, 0.795938, 0.714448, 0.678693, 0.681302, 0.696874, 0.708873, 0.698695, 0.641685, 0.545296, 0.440707, 0.336407, 0.239485, 0.140655, 0.045716, -0.037424, -0.106524, -0.167928, -0.22587, -0.278144, -0.325337, -0.377986, -0.436383, -0.496421, -0.550814, -0.602731, -0.652476, -0.70301, -0.75, -0.786904, -0.822056, -0.86195, -0.900718, -0.935479, -0.967404, -0.992014, -0.994803, -0.984545, -0.973165, -0.963673, -0.926402, -0.890592, -0.863932, -0.880431, -0.915064, -0.959876, -1.002137, -1.040398, -1.06807, -1.088058, -1.106974, -1.125939, -1.140765, -1.15485, -1.158462, -1.152518, -1.142104, -1.119494, -1.085906, -1.050268, -1.010957, -0.965675, -0.912228, -0.848766, -0.784489, -0.72067, -0.646542, -0.576058, -0.506186, -0.421918, -0.34412, -0.265986, -0.171386, -0.042, 0.104286, 0.235724, 0.417887, 0.633249, 0.929372, 1.243237, 1.57852, 1.881293, 2.212451, 2.535778, 2.846185, 3.123559, 3.322694, 3.493545, 3.773607, 4.017119, 4.225176, 4.423059, 4.63336, 4.802697, 5.024974, 5.324193, 5.620123, 5.844051, 5.930732, 5.870678, 5.774844, 5.635991, 5.422846, 5.181407, 4.938944, 4.619987, 4.256191, 3.874919, 3.450628, 3.023895, 2.585275, 2.199154, 1.866951], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.4356, 106.4922, 98.8304, 88.2977, 77.4529, 67.261, 58.0581, 49.9339, 42.8583, 36.7512, 31.5126, 27.0369, 23.2208, 19.971, 17.2033, 14.844, 12.8276, 11.1034, 9.625, 8.3548, 7.2623, 6.3182, 5.4999, 4.7893, 4.1699, 3.6292, 3.156, 2.7416, 2.3774, 2.0611, 1.7918, 1.5692, 1.3916, 1.2527, 1.1439, 1.0549, 0.9722, 0.8868, 0.7976, 0.7054, 0.6122, 0.5179, 0.4235, 0.3313, 0.2437, 0.1614, 0.0839, 0.0115, -0.0559, -0.1203, -0.1835, -0.2461, -0.307, -0.3662, -0.4234, -0.4793, -0.5335, -0.5842, -0.6317, -0.6778, -0.7224, -0.765, -0.8055, -0.8428, -0.8732, -0.8955, -0.911, -0.9215, -0.9225, -0.9161, -0.9057, -0.9006, -0.9035, -0.9148, -0.9323, -0.9539, -0.9767, -0.999, -1.0206, -1.0417, -1.0615, -1.0802, -1.0958, -1.1072, -1.1141, -1.1152, -1.1094, -1.0975, -1.0802, -1.0573, -1.0283, -0.9924, -0.9508, -0.9048, -0.8531, -0.7977, -0.7394, -0.6759, -0.6096, -0.5408, -0.4669, -0.382, -0.2847, -0.1806, -0.0609, 0.0779, 0.2482, 0.4472, 0.6735, 0.915, 1.1745, 1.4468, 1.7267, 2.006, 2.2694, 2.5142, 2.7661, 3.0163, 3.2581, 3.4911, 3.7195, 3.9362, 4.1539, 4.388, 4.6344, 4.8763, 5.0872, 5.2439, 5.3501, 5.4073, 5.4104, 5.3646, 5.2795, 5.1476, 4.9693, 4.7504, 4.4905, 4.1971, 3.8748, 3.5396, 3.2051], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.7228, -9.068, -8.3524, -10.3899, -11.5134, -12.4496, -14.4152, -15.737, -16.7413, -16.6157, -17.9604, -14.0721, -7.2228, 0.3533, 11.2153, 18.31, 22.0986, 23.6489, 18.0434, 10.5277, 6.1977, 2.3731, -2.2705, -9.3563, -15.5447, -21.58, -26.1655, -30.6826, -34.0518, -33.5264, -31.6052, -32.0444, -30.666, -28.5203, -26.254, -25.3386, -25.9669, -26.9534, -27.7212, -27.8002, -29.6575, -32.3446, -33.1207, -33.1564, -33.4271, -32.1547, -27.0111, -22.7804, -20.7602, -19.4898, -12.8452, -9.9841, -8.5679, -16.1787, -20.646, -23.9214, -26.063, -29.2856, -30.2932, -31.0142, -33.8023, -38.1279, -38.8185, -38.7693, -35.1038, -31.6418, -28.5472, -20.2175, -13.8516, -10.0712, -7.012, -2.9601, 0.612, 4.3698, 7.5374, 9.3984, 13.0032, 15.0739, 15.7235, 19.4513, 21.0117, 22.4166, 26.5678, 35.815, 42.921, 45.5698, 59.9944, 71.9776, 98.2113, 117.3187, 134.5607, 148.8368, 172.644, 186.5457, 200.6653, 211.6862, 213.5631, 209.2141, 228.1924, 230.9986, 226.6238, 224.8885, 224.2457, 217.9181, 224.3767, 244.5518, 253.9704, 262.5132, 255.2446, 234.703, 232.126, 222.4021, 195.263, 174.1051, 155.9786, 123.2707, 90.7228, 63.3816, 32.7569, 7.0344, -17.7604, -33.5835, -42.8982], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.41, 31.82, 37.09, 28.72, 34.04, 8.82, 23.71, 18.81, 16.75, 13.99, 31.11, 33.33, 12.68, 1.49, 8.66, -22.33, -27.1, -36.07, -24.81, -14.53, -20.72, 5.26, -20.0, -14.04, -20.37, -34.58, -33.33, -32.71, -30.28, -32.14, 0.72, 25.0, 28.0, 46.94, 32.08, 18.56, 15.12, -11.74, -18.58, -5.83, -5.83, -2.48, -9.8, -6.02, -17.33, -26.32, -43.3, -54.5, -49.71, -46.01, -42.86, -23.48, -12.87, -34.12, -43.18, -54.02, -48.72, -50.65, -52.63, -66.27, -68.18, -61.45, -61.45, -62.35, -44.44, -7.14, -11.36, -28.42, -27.66, 11.11, -4.11, -10.97, -36.41, -24.24, -19.48, -15.72, -16.77, -11.41, -15.03, -30.82, -30.2, -23.75, -23.77, -47.45, -34.84, -31.27, 30.02, 17.57, 6.67, -3.4, 4.26, 1.13, 13.46, 18.72, 25.51, 36.81, 29.65, 23.42, 39.04, 24.6, 23.74, 35.77, 56.31, 54.47, 33.04, 53.39, 54.37, 69.13, 59.63, 62.21, 55.78, 64.03, 62.84, 70.77, 70.85, 56.57, 59.34, 71.95, 56.22, 53.8, 57.37, 57.86, 58.55, 65.75, 74.69, 73.04, 68.8, 53.14, 42.83, 53.66, 50.36, 28.56, 42.26, 43.25, 14.21, 5.49, 5.78, -24.34, -41.84, -49.48, -29.63, -21.02], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 20.1444, 18.7434, 17.8238, 24.9819, 25.2104, 26.3908, 18.2608, 15.652, 6.0323, 5.4519, 0.8757, 0.2583, 2.4717, 5.1424, 7.291, 5.8978, 10.3997, 3.9915, 5.8123, 3.2239, 3.2556, 2.8608, -1.3453, 4.2617, 0.9807, -3.8709, 1.3232, -0.9754, -2.1722, -0.3148, 0.7146, -0.2313, 10.2093, 16.9785, 23.0619, 26.8698, 24.4377, 22.353, 7.4864, 1.1427, -22.9298, -12.6923, -9.4023, -2.7851, 4.2933, -9.2591, 0.9944, 0.993, 3.3827, -2.234, 2.2341, -0.1947, -3.5423, -9.6465, -6.651, -5.279, -1.2197, -2.03, -5.0451, -4.9572, -2.6317, -2.6073, -5.8916, -9.1286, -7.7542, -7.7715, -2.3718, 7.9527, 6.3947, 1.7541, 0.8003, 11.4452, 17.8268, -5.6757, -12.4455, -8.5861, -11.199, -2.8061, -7.3559, -3.6609, -1.844, -3.4371, -5.562, -1.8091, -2.6772, -0.6729, 3.4492, -2.0511, 2.9507, 4.1509, 5.2366, 1.686, 1.8435, 11.1969, 9.1136, 3.6008, 3.6128, 7.7912, 13.2221, 3.6227, 12.7362, 8.3703, 10.0339, 12.0148, 32.3486, 28.8654, 21.6121, 33.8887, 39.8592, 60.1273, 52.0356, 63.1668, 44.6116, 61.3556, 70.3018, 69.3634, 82.1447, 70.4097, 62.6273, 131.5676, 125.3622, 80.424, 125.4119, 113.7552, 115.5715, 160.2328, 192.8236, 261.7292, 162.0297, 154.46, 140.7165, 96.7145, 140.2287, 111.1625, 63.541, 88.7716, 111.0899, -15.1372, -0.189, -13.2335, -33.4144, -32.7123, -1.2534, 24.2828], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 2.9157, 12.3441, 8.9633, 5.7841, 6.9972, 14.5768, 11.3693, -3.5457, 0.6176, -9.3156, -6.5081, -8.11, -3.9275, -1.7491, 2.8607, 0.483, 2.5237, -4.3767, -3.0482, -10.5591, -8.0662, -7.4764, -6.76, -8.0446, -14.7713, -11.7469, -5.076, -9.3437, -8.0792, -7.2063, -4.7001, -6.6305, -8.0039, 3.6877, 2.8796, 14.0713, 13.6082, 5.6165, -7.2811, -24.9465, -36.7128, -22.045, -14.3248, -13.1223, -14.9044, -17.1351, -10.3273, -4.4218, -5.97, -8.141, -7.6109, -6.5939, -18.8021, -17.0302, -12.558, -11.6782, -12.0492, -9.906, -12.4288, -9.8797, -9.5232, -9.0066, -16.0319, -17.4968, -9.7232, -12.2018, -9.2633, -9.7683, -0.4968, -4.6451, -7.5679, -6.7681, -4.8167, -10.3029, -29.9696, -18.3326, -20.2564, -11.2728, -14.9366, -7.3036, -6.1758, -8.9503, -10.583, -7.027, -8.8512, -8.9382, -3.422, -4.2419, -7.8041, -3.7161, -7.1115, -3.5918, -2.339, 0.442, 2.2425, -0.0837, -1.4659, -1.1711, 1.3719, 0.3365, 0.886, 0.3042, 1.4699, 2.0566, 13.926, 14.924, 6.6748, 8.4954, 25.4198, 21.7884, 34.6088, 39.2672, 31.666, 24.5105, 37.4399, 36.9993, 47.2912, 26.5938, 29.2675, 49.9107, 54.1614, 19.6792, 35.2905, 32.5962, 63.2912, 77.5801, 91.2503, 158.1644, 86.3477, 61.8491, 34.1642, 2.112, 68.53, -1.3646, -24.5887, 12.7716, -40.9101, -55.6372, -47.689, -98.7335, -115.9144, -138.7123, -97.2534, -31.7172], "thermo_temp": [null, 14.2752, 7.3838, 17.721, 9.845, 11.3218, 15.2597, 8.8605, 8.8605, 4.4303, 15.752, 8.3683, 28.5505, 7.3837, 8.8605, 19.1978, 18.2133, 11.814, 6.8915, 19.69, 5.907, 14.7675, 7.3837, 8.3682, 6.3993, 6.8915, 4.4302, 5.4147, 8.3682, 8.3682, 8.8605, 13.783, 11.3217, 10.3372, 5.4147, 12.3063, 15.752, 7.876, 6.8915, 8.3682, 5.907, 6.8915, 5.4148, 6.3993, 18.2132, 13.2908, 20.1822, 12.7985, 10.8295, 16.7365, 14.7675, 26.0892, 17.2287, 11.814, 4.9225, 10.3372, 19.1977, 7.876, 11.3217, 5.907, 9.3527, 5.907, 9.845, 6.3993, 15.2597, 7.3838, 5.907, 6.3993, 10.8295, 7.876, 7.3837, 4.9225, 6.8915, 6.3992, 10.1403, 8.3683, 1.969, 5.4147, 6.8915, 17.721, 6.8915, 6.3993, 8.3682, 19.1977, 22.6435, 8.5651, 27.566, 14.1768, 9.0574, 10.1403, 7.5807, 3.7411, 4.3318, 5.5132, 5.0209, 5.2178, 6.1741, 8.2653, 6.8711, 2.7883, 10.7548, 7.8669, 12.3481, 5.2778, 4.1824, 10.7548, 7.369, 3.9833, 5.0787, 8.9623, 11.8502, 3.2862, 11.8502, 8.564, 8.564, 9.9582, 23.8996, 13.9414, 14.9372, 31.8661, 14.4393, 38.3389, 17.4268, 28.8787, 12.9456, 37.841, 32.8619, 32.364, 34.8536, 43.8159, 39.3347, 102.0711, 71.2009, 60.7448, 90.1213, 81.159, 52.2803, 97.59, 101.5732, 103.5648, 75.682, 92.6109, 106.5523, 94.6025, 71.6987, 112.5272, 88.1297, 76.0, 152.0, 40.5, 47.5, 85.5, 82.5, 106.0, 100.0, 56.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 9.7958, 10.8787, 10.4223, 13.7183, 12.5666, 11.8928, 13.2209, 14.1286, 13.7078, 12.4685, 13.7815, 12.3498, 12.7893, 11.8065, 11.1814, 10.3119, 9.69, 8.7337, 8.1302, 8.1735, 8.2089, 8.3274, 9.3193, 9.6834, 9.8023, 9.0045, 9.6048, 10.7225, 10.205, 9.6025, 9.3781, 8.747, 8.4096, 7.8651, 7.5986, 9.5285, 10.2126, 12.0252, 12.1658, 11.9229, 12.7981, 13.1561, 15.5076, 15.8205, 15.0921, 13.2431, 12.7147, 13.8934, 12.7994, 12.5307, 11.3264, 10.9675, 10.0474, 10.0106, 9.354, 10.4278, 9.8743, 9.153, 8.6523, 9.0482, 8.8351, 8.5712, 7.9078, 7.723, 7.4823, 7.9656, 8.0388, 6.9352, 6.6587, 6.7011, 8.7047, 8.375, 8.0158, 8.0799, 10.1013, 12.3817, 11.6878, 14.5747, 14.5024, 13.5124, 12.8993, 11.9323, 10.443, 9.3318, 8.6375, 7.98, 7.4778, 7.2407, 7.427, 7.3259, 6.5009, 7.2743, 7.3821, 8.285, 7.7382, 7.0917, 7.7577, 7.6871, 7.0136, 6.6618, 7.0801, 7.9474, 7.0999, 7.9636, 8.0728, 8.1621, 8.4886, 11.2906, 11.7726, 12.348, 15.8967, 15.6317, 19.7603, 19.336, 21.0711, 19.5937, 22.9114, 24.7206, 26.1103, 27.7, 30.6302, 32.2128, 44.9143, 49.6937, 51.703, 58.6881, 62.7737, 60.8658, 67.543, 73.7303, 79.1547, 78.5233, 81.0847, 85.7152, 87.3311, 84.4888, 89.5867, 89.3218, 86.8996, 98.7361, 88.1477, 80.7572, 81.6195, 81.7796, 86.1833, 88.6954, 82.7508], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9587, 1.043, 1.0809, 1.1309, 1.0765, 0.9973, 1.0456, 1.0083, 1.0167, 0.9918, 1.0573, 1.1012, 1.1111, 1.0205, 1.0445, 0.9926, 0.9641, 0.8118, 0.8409, 0.951, 0.9139, 0.9916, 0.9063, 0.9373, 0.9453, 0.8803, 0.8435, 0.8604, 0.8571, 0.8863, 0.8869, 1.0586, 1.0584, 1.1655, 1.1726, 1.1329, 1.0987, 0.9516, 0.8441, 0.9288, 0.9576, 0.9583, 0.932, 0.9277, 0.9551, 0.9041, 0.8681, 0.7543, 0.7385, 0.7645, 0.7622, 0.8793, 1.0, 0.918, 0.8619, 0.8631, 0.8452, 0.8841, 0.8214, 0.7689, 0.7105, 0.7193, 0.7635, 0.7144, 0.8576, 0.8759, 0.9408, 0.8998, 0.8788, 0.899, 0.9553, 0.9007, 0.7818, 0.825, 0.8534, 0.9093, 0.8454, 0.9132, 0.9018, 0.8678, 0.7854, 0.8332, 0.8368, 0.8096, 0.8153, 0.8457, 0.9971, 0.9953, 1.0022, 0.9759, 1.0476, 1.0063, 1.0233, 1.0407, 1.0588, 1.044, 1.0964, 1.1002, 1.0665, 1.0746, 1.1259, 1.1084, 1.2087, 1.1995, 1.126, 1.0965, 1.2118, 1.2171, 1.3016, 1.3044, 1.283, 1.2567, 1.3057, 1.3132, 1.3384, 1.2605, 1.2377, 1.2283, 1.247, 1.1932, 1.1828, 1.1852, 1.2115, 1.2139, 1.2467, 1.3288, 1.2428, 1.2098, 1.1607, 1.1533, 1.2114, 1.1393, 1.1118, 1.1665, 1.0894, 1.0627, 1.0278, 0.9545, 0.8921, 0.7818, 0.8508, 0.9069], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.8653, 0.8113, 0.8552, 0.8952, 0.9108, 0.9544, 0.9036, 0.9417, 0.9429, 0.9513, 0.8613, 0.9495, 0.9727, 0.9418, 1.0667, 1.0876, 1.149, 1.1023, 1.1061, 1.0779, 1.0209, 1.0195, 1.0588, 1.0391, 1.0927, 1.1298, 1.1132, 1.1544, 1.1216, 1.0365, 0.9377, 0.8729, 0.8108, 0.785, 0.8323, 0.9013, 0.9373, 1.1048, 1.029, 1.0106, 0.987, 0.966, 1.0313, 1.0449, 1.0959, 1.1484, 1.24, 1.2213, 1.2508, 1.186, 1.1966, 1.015, 1.0977, 1.0858, 1.1483, 1.2469, 1.133, 1.2098, 1.2222, 1.2824, 1.2591, 1.3108, 1.2856, 1.2085, 1.0092, 1.0319, 1.082, 1.1258, 0.979, 0.8995, 1.0435, 1.0535, 1.0084, 1.006, 0.9242, 0.9613, 0.94, 0.9598, 1.0453, 1.0588, 1.0052, 1.006, 1.0913, 1.1204, 0.9959, 0.9343, 0.974, 0.9147, 1.0437, 0.9751, 0.9066, 0.9286, 0.9494, 0.9118, 0.8911, 0.824, 0.9214, 0.8605, 0.8499, 0.8705, 0.8498, 0.7212, 0.7154, 0.7806, 0.7197, 0.6591, 0.5465, 0.5777, 0.5322, 0.6123, 0.5259, 0.535, 0.5322, 0.513, 0.5842, 0.6308, 0.501, 0.5319, 0.6567, 0.622, 0.6797, 0.671, 0.6233, 0.5729, 0.5288, 0.6451, 0.6679, 0.7146, 0.7453, 0.7103, 0.8106, 0.8501, 0.7972, 0.8403, 0.9458, 0.9523, 1.0433, 1.1234, 1.2162, 1.1267, 1.1165], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 171189874.89, 175124898.58, 133609632.03, 219971803.71, 191873169.1, 164462716.37, 147641878.8, 74712862.03, 70196358.29, 36199533.89, 35274471.11, 29464477.99, 32206406.48, 36803506.1, 32129528.45, 24772617.75, 23042488.0, 15820452.13, 4678762.24, -17872939.94, 1620470.84, -6643482.55, -4542961.97, 3700723.74, -16820192.58, -11522182.94, -8303891.15, -11697029.38, -8190640.87, -8616067.88, -5704875.06, -10908288.16, 65521540.25, 122221283.63, 181939838.36, 204446565.96, 140806355.61, 89136906.67, 37545012.79, -162931009.76, -171579326.08, -125423302.54, -105226623.73, -84441269.21, -93677141.76, -79183899.04, -58753202.44, -45829232.61, -44197301.37, -41496513.03, -34715808.0, -30686898.11, -44342605.13, -44771950.58, -39025243.3, -31138242.37, -29721064.07, -28591001.21, -28732536.27, -23957585.73, -16246595.22, -18769532.79, -30071704.01, -22870495.64, -19392880.69, -18407358.35, -13912216.76, 17490299.2, 12428132.02, 5088533.13, 1866407.5, 72311514.46, 7659582.75, -1134306.2, -66588812.83, -37939134.22, -33056749.08, -7091869.81, -7632364.49, 113612.15, -2641552.93, -7300483.49, -8620263.68, -6023857.3, -8544851.64, -1618927.72, -1108423.69, -2625226.63, 13502414.28, 14180340.96, 2331288.82, 3573143.16, 8260983.73, 21726907.76, 27768486.47, 18429244.18, 15577478.09, 41880049.03, 17734772.27, 17208745.56, 37881116.93, 9804130.86, 17249216.18, 73014688.75, 278149354.72, 234732429.27, 164115028.46, 607919450.39, 590060509.44, 1266689202.54, 957094810.69, 1041947340.37, 817192800.28, 1635411618.2, 1454985017.25, 1485079443.97, 1351341674.03, 911118020.33, 1119968310.53, 2724794137.39, 1929433794.29, 1713974762.04, 2176167890.18, 2835049514.59, 2237020203.96, 3874801039.87, 5212009216.44, 4721353037.93, 3886055081.13, 2210363887.59, 1300221711.27, 2299143777.58, 1860247741.84, 651051354.39, 919407656.47, 1133749834.97, -1367030387.17, -1336577447.71, -1203655288.75, -1801237437.22, -1430305827.62, -2090894561.53, -730265193.67, -410700906.57], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.1622, 11.211, -0.0123, 2.3751, 1.6367, 5.1686, 8.7867, 9.1928, 6.5223, 6.4362, 3.5196, 0.4061, -11.8509, -5.0333, -12.1586, -10.5587, -7.1992, -14.8906, -10.4603, -8.2083, -10.4357, -8.5282, -9.8081, -8.0975, -11.7156, 4.0611, 13.783, 22.0282, 25.4001, 17.6472, 10.4972, -2.3013, -23.0865, -25.6462, -14.989, -13.1923, -10.3988, -18.004, -16.7119, -12.5401, -10.4726, -13.6968, -16.8719, -16.0843, -16.8473, -24.391, -26.6799, -25.7324, -21.7451, -23.0373, -19.7761, -18.7178, -15.5305, -11.8755, -16.5642, -19.3946, -16.798, -14.4598, -15.7397, -13.0323, -3.1258, -4.1964, -9.5127, -10.448, 8.8236, -3.9011, -8.4667, -25.2647, -18.3289, -17.7628, -13.2095, -13.1603, -9.7269, -10.5046, -13.783, -15.0013, -13.5946, -15.5534, -10.7998, -10.2816, -11.5709, -7.0464, -5.7791, -8.5765, -6.9675, 1.4134, 4.347, 5.229, 2.5786, 1.8942, 7.5578, 2.0633, 3.5736, 11.0443, 4.2186, 7.3217, 15.1762, 21.176, 19.7545, 10.1698, 37.7041, 37.6916, 62.2609, 51.2497, 59.1664, 45.8548, 76.5708, 70.9494, 77.2902, 72.0025, 53.443, 75.9907, 140.2532, 94.6448, 103.1566, 120.5435, 147.3061, 130.3647, 192.0057, 237.9875, 205.8974, 183.7778, 127.7507, 84.0717, 147.7666, 134.3729, 78.9309, 93.0279, 107.695, -1.067, -21.616, -39.2306, -112.6285, -104.7347, -152.0769, -81.1629, -69.0904], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -9244667.8499, -14038944.6508, -11427925.5053, 712620.9034, 11378620.8398, 10560589.8795, 20656112.7151, 28195658.7954, 21399887.2652, 19262669.5418, 12563173.9775, 10087301.2655, 5856936.9179, 4234326.9455, 4621645.6387, 7081722.8001, 11903423.4785, 12647091.0786, 10947972.3509, 1073029.6733, -2855055.6024, -10453661.9969, -16855349.4754, -16067360.8671, -16245771.8026, -14999735.2271, -12439106.2583, -11876077.28, -9583641.8122, -10784317.223, -11513951.2243, -10304350.6053, -9904071.9267, -9991915.7248, -11999728.6641, -3432659.9842, 12008002.0662, 32331836.9036, 48960126.6704, 42813457.8826, 27408503.4812, 13655760.7242, -10955130.1564, -15900256.5004, -13286908.7676, -9634985.2946, -6521380.9987, -9442432.4709, -7894254.7224, -7215958.1057, -8612002.9326, -11242822.1179, -13243198.0463, -15558174.8576, -16872062.8724, -16650150.3613, -15337191.2476, -15853923.4468, -14463110.4296, -13826123.4906, -15833117.6074, -17217953.2405, -18645536.6907, -16742500.1741, -16434394.3104, -16708350.2543, -10275313.5742, -6233496.8512, -2891668.3512, -1261679.2821, 2633137.0628, 2330054.7245, -103754.3434, -2551026.3547, 4125963.9787, -1037724.3003, -1054438.5362, -4088374.733, -9542633.5406, -9188166.9044, -13795998.4662, -8857899.2198, -3183834.1218, -2585013.4044, -3565788.0857, -3457899.0553, -5011686.031, -6655576.7601, -5080790.4466, -7685749.0928, -8563616.7517, -3413903.1559, 561247.6459, 1250488.968, 1668008.5191, 5070588.0866, -4311014.0991, -11586193.7013, -14418427.5579, -14170255.4436, -6291744.6327, -11785077.9148, -11855476.2618, -8208620.6866, -9858363.9925, -10688718.5575, 4255181.1257, 2965159.6566, -7242085.8447, -18746575.1296, 10909542.1746, 23232195.9702, 69085279.0861, 78480201.2037, 71192293.5498, 50545142.9198, 91760748.4372, 100279782.6927, 103518562.8622, 62860670.0126, 12033726.4058, -3447228.4379, 22450126.354, 18300012.3122, 21785921.4849, 30532141.6787, 80759609.7804, 89537544.9191, 122749762.648, 181563016.2054, 137240332.4781, 118679051.8831, 66843180.4939, 5211439.2405, 16071807.8877, -23833879.6237, -58597806.0643, -46327457.4871, -29167766.3767, -67607387.5765, -88692285.626, -108570091.2061, -130151091.3793, -128681370.1428, -132235437.5679, -108229288.7257, -104977591.1561], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.58, 73.38, 79.34, 78.8, 73.62, 68.54, 71.46, 70.58, 70.13, 67.91, 72.49, 76.31, 69.68, 64.03, 73.37, 64.63, 50.03, 36.68, 44.74, 48.65, 44.61, 53.17, 47.4, 48.16, 47.69, 40.68, 37.56, 38.21, 30.84, 31.14, 49.01, 66.62, 72.2, 80.24, 72.39, 63.53, 61.9, 54.72, 50.44, 52.94, 55.0, 57.42, 54.53, 54.92, 52.97, 48.72, 39.12, 23.55, 30.29, 34.45, 36.07, 45.63, 55.51, 53.17, 47.83, 38.99, 42.31, 44.75, 40.71, 30.0, 29.28, 27.24, 21.01, 21.33, 28.13, 43.3, 42.25, 36.98, 37.25, 52.86, 46.27, 43.63, 37.33, 44.17, 44.42, 56.97, 51.91, 56.02, 52.05, 45.37, 41.9, 45.24, 45.14, 38.9, 50.51, 52.09, 61.98, 61.82, 60.95, 56.27, 66.52, 71.81, 78.92, 76.93, 75.09, 77.34, 81.79, 78.91, 79.11, 74.32, 73.78, 76.11, 86.84, 88.2, 82.07, 84.75, 87.5, 92.05, 94.48, 95.14, 88.74, 91.47, 93.02, 94.82, 95.42, 86.76, 87.09, 88.47, 83.76, 81.08, 82.93, 84.39, 86.27, 87.55, 90.65, 91.86, 84.54, 73.97, 67.42, 71.77, 74.32, 67.28, 65.24, 67.63, 61.19, 56.59, 54.63, 49.76, 42.96, 31.66, 37.09, 45.92], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.2767, 74.0776, 126.2858, -37.1511, -34.7575, 41.5585, -36.3517, 35.6417, -46.4396, 34.6214, -53.5681, -16.4409, -95.8639, -70.7615, -12.283, -78.3825, -46.5917, -39.8562, -20.6786, -67.9759, -43.8939, 16.1815, 34.5191, -24.8783, -9.5257, -43.1009, 109.6386, -23.1168, -69.0355, -4.2941, 31.7181, 126.4051, 231.343, 654.7209, 498.0945, 78.0611, 56.9877, 632.5358, 170.7308, 57.5513, 24.1724, 116.3427, 137.6648, -26.1731, -51.2834, -65.7079, -79.9848, -87.2286, -62.8569, -79.3579, -28.9983, -77.2187, -69.4928, -55.1381, -33.5, -32.3005, -54.6487, 20.6888, -46.2521, -61.1225, 65.9589, 181.4305, -75.3237, -4.0888, -56.0495, 60.2176, -21.0335, 0.2784, -1.2172, 152.1618, 233.2591, 14.8682, 127.882, 250.4705, 15.3121, 82.7936, 638.409, 148.5909, 109.7403, -58.2939, 35.5372, 52.4422, 33.982, -67.3684, -31.3931, -46.2277, 39.4389, -7.2256, 12.9281, -63.3521, -8.114, 226.3312, 92.5656, 64.5175, 55.7986, 238.1441, 212.2694, -3.2352, 1.0194, 310.0113, -35.8243, 120.917, 440.1681, 274.0006, 42.6782, 99.3927, 302.3075, 926.361, 634.1628, 195.6527, 71.1496, 1887.121, 843.0473, 477.4096, 675.6793, 157.5196, -22.8509, 160.5447, 149.5134, -71.5786, 48.7762, 14.2045, 84.6768, 55.5921, 248.7327, 27.3027, -45.0415, 29.9076, -10.8264, -0.8379, 115.8401, 13.0616, 48.7957, 260.6531, -1.8127, -49.8714, -61.0888, -53.126, -50.136, -42.2627, 1.1637, -30.66], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.51, 45.96, 45.6, 43.4, 43.39, 42.82, 41.14, 40.07, 39.73, 39.86, 37.48, 38.64, 29.57, 29.9, 29.74, 25.84, 27.85, 28.14, 28.0, 24.23, 23.73, 21.13, 20.91, 21.29, 27.59, 29.09, 30.76, 30.96, 31.91, 32.58, 35.11, 42.9, 42.52, 44.43, 44.44, 44.41, 43.97, 43.87, 44.18, 44.12, 44.24, 44.38, 44.33, 44.16, 41.03, 39.15, 36.81, 36.39, 36.23, 36.06, 34.63, 24.84, 24.04, 20.46, 21.38, 21.09, 19.83, 19.62, 19.08, 24.45, 24.39, 25.34, 25.32, 37.23, 40.24, 40.62, 57.07, 58.72, 58.74, 59.53, 59.46, 59.83, 59.45, 59.38, 58.93, 58.94, 58.97, 59.81, 59.66, 57.51, 58.28, 57.89, 58.01, 50.89, 48.22, 48.01, 22.69, 20.44, 20.43, 21.51, 22.89, 22.46, 25.7, 27.09, 27.14, 29.92, 33.02, 32.75, 35.93, 51.59, 51.49, 58.97, 59.24, 59.58, 61.43, 66.0, 66.17, 65.15, 64.86, 67.21, 66.51, 78.43, 83.73, 81.32, 81.4, 81.59, 82.07, 84.8, 82.15, 77.41, 78.44, 77.89, 78.84, 80.17, 78.79, 78.34, 78.18, 78.16, 88.27, 87.45, 86.6, 79.02, 76.39, 79.8, 85.81, 84.28], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8297, 0.5352, 0.605, 0.5842, 0.6786, 0.7678, 0.7765, 0.7024, 0.699, 0.6125, 0.5325, 0.3216, 0.5596, 0.3468, 0.4004, 0.4949, 0.2076, 0.3013, 0.3453, 0.2585, 0.3205, 0.2904, 0.3515, 0.2396, 0.7481, 1.0121, 1.2471, 1.3344, 1.0486, 0.7958, 0.4211, -0.1351, -0.2437, 0.0802, 0.1459, 0.2403, 0.0772, 0.1354, 0.2687, 0.3364, 0.2603, 0.1852, 0.2267, 0.2202, 0.0254, -0.0316, -0.0062, 0.1034, 0.0569, 0.0368, -0.0268, 0.0256, 0.17, 0.0267, -0.1115, -0.026, 0.0205, -0.0088, 0.1007, 0.4571, 0.3803, 0.1941, 0.1402, 0.7505, 0.3199, 0.1892, -0.3928, -0.1314, -0.0821, 0.079, 0.0993, 0.2101, 0.189, 0.0956, 0.0728, 0.1346, 0.0829, 0.2632, 0.2862, 0.2315, 0.3944, 0.4344, 0.3355, 0.3751, 0.4467, 0.5212, 0.6026, 0.5063, 0.5021, 0.7156, 0.5385, 0.5945, 0.8771, 0.6049, 0.7198, 1.0191, 1.3523, 1.2363, 0.8707, 1.6855, 1.6776, 2.2831, 1.8916, 2.0288, 1.6514, 2.223, 2.0064, 2.0128, 1.8652, 1.4062, 1.6809, 2.5439, 1.7288, 1.699, 1.7761, 1.9131, 1.6871, 2.1864, 2.4581, 2.1998, 1.9118, 1.4419, 1.1021, 1.433, 1.3072, 0.9631, 1.0291, 1.0886, 0.5035, 0.4408, 0.4215, 0.0795, 0.1676, -0.0052, 0.3716, 0.4366], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.3581, 13.19, 17.2966, 16.3447, 15.7667, 16.0135, 15.7332, 14.8981, 13.8697, 13.0439, 12.3542, 10.5733, 8.3917, 7.9842, 7.9439, 7.6874, 8.0043, 8.4296, 9.2595, 4.2166, 4.7111, 5.1216, 4.9792, 5.7827, 6.2673, 6.765, 7.5109, 7.3523, 7.9574, 7.1182, 6.692, 6.6914, 11.6426, 16.6246, 18.5337, 17.9125, 17.4853, 16.922, 17.624, 18.824, 19.1794, 19.5165, 19.6576, 20.2786, 20.6542, 21.4013, 22.2508, 23.3414, 21.5605, 19.515, 13.9321, 5.8727, 6.9726, 7.5762, 8.3555, 9.3364, 9.8606, 11.0202, 12.0485, 12.7947, 11.8926, 11.6147, 12.7939, 13.2267, 8.9365, 8.6604, 8.7219, 8.8665, 7.3347, 6.906, 11.3088, 11.4643, 11.9727, 15.1011, 16.8525, 18.216, 19.1828, 20.163, 20.7971, 21.5892, 22.8749, 24.1735, 25.1923, 26.2676, 18.6563, 15.5613, 6.6433, 5.5675, 5.2606, 5.0631, 5.1143, 5.0621, 5.3616, 7.484, 7.1585, 6.6376, 8.97, 8.0993, 7.6326, 11.6281, 10.8167, 10.2484, 14.2014, 21.6896, 20.3368, 19.1578, 29.4156, 29.7803, 39.9055, 37.5728, 37.4505, 34.8494, 38.801, 36.5608, 35.9128, 33.3345, 30.0767, 29.569, 43.181, 39.3977, 36.309, 33.98, 37.1142, 34.1384, 41.2189, 45.0805, 42.8253, 39.7074, 36.6693, 33.6185, 29.5764, 25.6794, 23.7652, 20.5222, 17.0622, 15.0937, 14.3618, 13.5194, 16.5753, 19.339, 21.8074, 22.8513, 24.0105], "mkt_dynamics": [0.157653, -0.363161, -0.852358, -1.007605, -1.056592, -1.08823, -1.093674, -1.340673, -1.316354, -1.270117, -1.196285, -1.129415, -0.648539, -0.128551, 0.388389, 1.057205, 1.163299, 1.180731, 1.177321, 0.937345, 0.716525, 0.495004, 0.287718, 0.165453, 0.097101, 0.115463, 0.032428, -0.055195, -0.101861, -0.316352, -0.329618, -0.41113, -0.515067, -0.596279, -0.786853, -0.669078, -0.840466, -0.906334, -0.919183, -1.233896, -1.318318, -1.404892, -1.432468, -1.392296, -0.781835, 0.027044, 0.803005, 1.609397, 1.703673, 1.527127, 1.165107, 0.708272, 0.211193, -0.209892, -0.510785, -0.694657, -0.751419, -0.812145, -0.822949, -0.847601, -0.869396, -0.901737, -0.92705, -0.975227, -1.021209, -1.012561, -1.05079, -1.159728, -1.24067, -1.327442, -1.39854, -1.38559, -1.344938, -1.391784, -1.353209, -1.295056, -1.386007, -1.40047, -1.316949, -0.726363, -0.139521, 0.313006, 0.554222, 0.668539, 0.767638, 0.802753, 0.694647, 0.195635, -0.18608, -0.274015, -0.273185, -0.288642, -0.299737, -0.501029, -0.611083, -0.667028, -0.699336, -0.652663, -0.440202, -0.314457, 0.170669, 0.61422, 0.800033, 0.958093, 0.870917, 0.915198, 1.035996, 1.138841, 1.149751, 1.300139, 1.356532, 1.403009, 1.588034, 1.447287, 1.424632, 1.662205, 1.747023, 1.898315, 1.870633, 1.871222, 1.868653, 1.907126, 2.091308, 2.063317, 1.905067, 1.898309, 1.887166, 1.890222, 2.0135, 1.808744, 1.625424, 1.577679, 1.364105, 1.317543, 1.374513, 1.320362, 1.467429, 1.608762, 1.694152, 1.786965, 1.720323, 1.617074, 1.283155, 1.031438, 0.939885, 0.644601, 0.466518, 0.15479, -0.315147, -0.63215, -0.895927, -1.180276, -1.315638, -1.313681, -1.289129, -1.136512], "market_activity_top_line": [162.56908, 160.345564, 157.943993, 156.440659, 154.862609, 153.82528, 152.237186, 150.270979, 148.729173, 147.404365, 145.472848, 143.711267, 143.521113, 143.772873, 145.804419, 153.778869, 159.259251, 162.114301, 164.673998, 161.261068, 159.193616, 156.956116, 155.470416, 153.886267, 153.125519, 153.044968, 154.041399, 154.927454, 155.550968, 154.861819, 154.172668, 153.1952, 152.883441, 151.854405, 151.015237, 150.881475, 150.194442, 149.65773, 149.155954, 148.412815, 147.758599, 146.97735, 146.264911, 145.317462, 145.426497, 148.790731, 157.74968, 166.413278, 170.055929, 169.071427, 163.000345, 155.774715, 149.545517, 147.145666, 146.128349, 145.312167, 144.033377, 142.882677, 142.044264, 141.383696, 140.542108, 139.521617, 138.567816, 137.601313, 136.131973, 134.498551, 132.905355, 131.521762, 129.998434, 128.407355, 126.650076, 124.991247, 123.617181, 121.952, 119.967122, 118.153737, 116.499142, 114.866778, 113.527646, 112.938005, 112.300727, 111.371274, 110.335962, 110.486283, 109.805602, 108.865564, 106.506999, 104.649153, 102.874512, 101.458738, 100.111772, 99.049571, 97.978901, 96.744995, 95.493727, 94.380005, 93.172433, 92.318604, 91.538129, 90.689527, 90.158323, 89.729378, 89.138412, 88.656676, 88.335055, 88.169843, 89.51057, 90.008476, 90.174444, 92.059857, 92.006747, 92.391797, 95.45891, 95.585048, 96.554308, 100.38488, 107.481727, 112.606858, 113.51637, 123.979076, 132.974613, 150.766526, 161.82008, 174.433747, 178.350622, 192.325236, 202.382977, 214.000828, 223.195531, 224.423706, 231.759549, 267.675304, 282.546155, 297.71575, 317.96401, 342.72663, 356.269723, 396.500684, 450.639872, 492.430953, 517.093998, 517.127195, 498.140301, 503.584082, 508.231227, 502.968496, 505.081773, 512.186609, 492.815819, 476.315097, 467.095312, 456.491707, 446.7647, 432.350794, 424.82827, 418.336987], "market_activity_min_gap": [-5.493045, -11.20381, -15.777614, -15.993669, -15.817924, -13.500575, -13.101129, -14.259809, -14.458891, -13.857124, -15.053194, -15.197445, -10.930281, -8.070025, -6.456508, -5.261136, -4.015336, -2.870057, -1.753647, -1.529845, -1.297677, -0.964754, -0.444215, -0.098553, 0.225305, 0.776887, 1.56758, 2.382406, 2.978168, 3.259107, 3.23303, 1.786112, 1.1211, -0.576499, -1.493527, -1.292959, -3.27923, -4.667548, -5.251593, -6.368028, -7.069382, -7.650333, -7.468563, -7.91699, -5.801457, -3.354052, -1.87269, -0.382496, 0.425264, 0.744633, 0.882967, 0.25211, -7.500551, -10.663273, -11.689468, -10.728656, -10.656014, -10.371375, -9.585608, -8.73538, -8.480947, -8.61492, -8.755651, -9.245457, -11.262157, -13.242762, -14.815255, -15.186998, -15.674245, -16.053269, -16.872027, -17.30155, -16.639863, -17.084114, -18.238042, -18.415995, -17.906552, -17.388406, -15.868059, -12.037757, -10.438461, -10.16988, -10.324749, -7.713693, -7.09801, -7.206686, -14.289891, -18.297165, -21.30457, -21.030464, -19.83167, -16.948993, -15.181685, -15.031122, -15.343089, -15.35126, -15.94106, -14.529435, -12.960684, -12.141338, -10.822784, -9.547892, -8.636311, -7.813728, -7.263593, -6.446276, -5.384345, -4.634173, -3.849436, -2.414564, -1.700814, -1.096096, -0.266726, 1.002238, 1.960562, 3.060317, 3.675359, 4.386805, 4.701386, 6.093853, 7.424622, 9.658539, 11.302101, 12.939994, 13.954109, 15.627024, 16.893628, 18.212766, 19.26945, 19.668482, 20.417604, 22.426028, 23.184776, 23.821566, 24.579817, 25.494533, 25.957243, 27.001436, 28.309551, 29.213932, 29.441834, 28.943354, 28.03391, 27.39589, 26.526349, 25.247771, 24.15289, 23.050019, 20.962142, 19.070911, 17.127329, 6.13655, -2.434066, -11.115365, -11.788424, -10.461115], "market_activity": [null, null, null, null, -11.36635, -10.749575, -10.119888, -10.320219, -10.587434, -11.030217, -11.600259, -11.837604, -10.934727, -9.220339, -5.112169, 5.488265, 15.958358, 23.547004, 27.944152, 21.311326, 12.628563, 4.846131, -1.577859, -4.014655, -4.598227, -3.524889, -1.053844, 2.144403, 4.863326, 5.656713, 4.716832, 2.710216, 0.836108, -0.611321, -1.711136, -1.796668, -2.277809, -2.436679, -2.487165, -3.110107, -3.671404, -4.393452, -4.998726, -5.526638, -5.268319, -1.536859, 8.93112, 22.688835, 32.788268, 34.226209, 23.353879, 7.35929, -1.86203, -6.898765, -9.502983, -10.832791, -9.505821, -8.12006, -7.34038, -6.866865, -6.395558, -6.207429, -6.252364, -6.600707, -7.380404, -8.366702, -9.551601, -10.631825, -11.422138, -12.035244, -12.600147, -13.139898, -13.353449, -13.578075, -13.938412, -14.311156, -14.783628, -15.019864, -14.749782, -13.572116, -11.980583, -10.670892, -9.907896, -8.728298, -8.135024, -7.818587, -9.112718, -11.701959, -13.47903, -14.367565, -14.811832, -14.628991, -13.893146, -13.380523, -13.136561, -13.158556, -13.359703, -13.131876, -12.568238, -12.042369, -11.06426, -10.07008, -9.29464, -8.46397, -7.79646, -7.09883, -3.97914, -0.999045, 1.266878, 5.642714, 6.431257, 6.972878, 11.622764, 12.312732, 14.247866, 20.305258, 29.364004, 40.476677, 45.713014, 57.252032, 65.524491, 75.819295, 83.257248, 89.307149, 91.900449, 95.26705, 97.5564, 96.331225, 98.165612, 90.031931, 83.399741, 91.63742, 95.81871, 97.909355, 98.954678, 99.477339, 99.738669, 99.869335, 99.934667, 99.967334, 99.983667, 99.991833, 85.476117, 69.989983, 57.672217, 47.538108, 44.581529, 41.962815, 32.427757, 22.571454, 15.218452, 9.946776, 5.777463, 1.994156, -1.213672, -3.920711], "market_activity_raw": [null, null, null, null, -11.36635, -10.1328, -9.4902, -10.52055, -10.85465, -11.473, -12.1703, -12.07495, -10.03185, -7.50595, -1.004, 16.0887, 26.42845, 31.13565, 32.3413, 14.6785, 3.9458, -2.9363, -8.00185, -6.45145, -5.1818, -2.45155, 1.4172, 5.34265, 7.58225, 6.4501, 3.77695, 0.7036, -1.038, -2.05875, -2.81095, -1.8822, -2.75895, -2.59555, -2.53765, -3.73305, -4.2327, -5.1155, -5.604, -6.05455, -5.01, 2.1946, 19.3991, 36.44655, 42.8877, 35.66415, 12.48155, -8.6353, -11.08335, -11.9355, -12.1072, -12.1626, -8.17885, -6.7343, -6.5607, -6.39335, -5.92425, -6.0193, -6.2973, -6.94905, -8.1601, -9.353, -10.7365, -11.71205, -12.21245, -12.64835, -13.16505, -13.67965, -13.567, -13.8027, -14.29875, -14.6839, -15.2561, -15.2561, -14.4797, -12.39445, -10.38905, -9.3612, -9.1449, -7.5487, -7.54175, -7.50215, -10.40685, -14.2912, -15.2561, -15.2561, -15.2561, -14.44615, -13.1573, -12.8679, -12.8926, -13.18055, -13.56085, -12.90405, -12.0046, -11.5165, -10.08615, -9.0759, -8.5192, -7.6333, -7.12895, -6.4012, -0.85945, 1.98105, 3.5328, 10.01855, 7.2198, 7.5145, 16.27265, 13.0027, 16.183, 26.36265, 38.42275, 51.58935, 50.94935, 68.79105, 73.79695, 86.1141, 90.6952, 95.35705, 94.49375, 98.63365, 99.84575, 95.10605, 100.0, 81.89825, 76.76755, 99.8751, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 70.9604, 54.50385, 45.35445, 37.404, 41.62495, 39.3441, 22.8927, 12.71515, 7.86545, 4.6751, 1.60815, -1.78915, -4.4215, -6.62775], "market_activity_distance": [-1.124807, -1.773311, -2.276834, -2.420199, -2.799793, -2.953893, -3.327165, -3.865461, -4.299454, -4.578885, -4.812846, -4.899161, -4.428806, -3.762517, -2.103234, 3.114865, 6.671956, 8.324172, 9.534735, 7.220989, 5.813135, 4.893901, 4.491419, 3.813874, 3.460996, 3.613338, 4.683317, 5.769017, 6.397306, 5.902155, 5.206584, 4.224476, 3.42356, 2.602154, 1.820682, 1.618072, 1.066009, 0.405534, -0.129004, -0.692054, -1.454402, -2.242892, -2.525265, -2.75258, -2.700981, -0.373547, 5.46292, 10.938524, 13.292522, 12.354158, 8.461621, 4.062658, 0.52945, -0.700455, -0.948261, -1.028163, -1.225785, -1.404716, -1.447647, -1.468489, -1.593631, -1.936376, -2.064621, -2.351367, -2.771403, -3.166358, -3.76772, -4.223343, -4.694939, -5.257361, -5.83573, -6.395325, -6.794427, -7.385388, -7.719868, -7.717048, -7.334899, -6.72197, -6.082487, -5.219393, -4.651309, -4.777162, -5.129978, -4.664472, -4.508212, -4.370508, -5.060227, -5.463559, -5.682649, -5.632017, -5.602664, -5.492972, -5.331817, -5.238021, -5.368581, -5.50317, -5.671992, -5.544354, -5.43764, -5.399164, -5.272682, -5.049665, -4.771737, -4.583708, -4.485056, -4.250481, -2.438656, -1.516825, -0.877368, 1.797243, 2.416621, 3.246061, 6.66698, 7.776566, 9.171167, 13.219322, 19.307695, 23.348632, 23.115641, 31.828833, 38.437752, 52.12241, 58.734211, 65.462539, 64.216509, 70.191513, 72.163548, 74.905043, 75.355326, 70.302268, 69.137598, 84.231567, 85.450662, 86.217921, 88.856687, 92.476186, 90.045328, 98.375792, 109.820254, 114.338349, 111.49669, 100.636208, 84.774313, 77.274797, 70.377789, 61.841972, 56.076819, 51.881514, 41.745482, 33.560079, 27.877748, 23.273145, 18.846719, 13.943494, 10.144326, 6.960101], "market_activity_roc": [null, null, null, null, -4.740428, -4.066395, -3.613184, -3.943783, -3.960566, -4.174161, -4.443289, -4.365255, -3.501707, -2.463626, 0.227926, 7.005437, 10.96573, 12.757224, 12.941706, 4.865557, -0.041213, -3.18182, -5.588971, -4.573206, -3.811772, -2.491874, -0.919157, 0.676595, 1.583961, 1.187135, 0.085217, -1.118107, -1.714889, -1.941998, -2.047984, -1.510312, -1.758856, -1.446567, -1.231189, -1.636158, -1.621793, -1.791007, -1.938269, -2.085637, -1.578319, 1.233783, 7.852033, 14.517055, 16.936, 13.630349, 3.328479, -6.392857, -12.06098, -12.968342, -10.350896, -6.716461, -3.685928, -2.897122, -2.794862, -2.70347, -2.423931, -2.352322, -2.44744, -2.675261, -3.137946, -3.600206, -4.086419, -4.418236, -4.505583, -4.528819, -4.706567, -4.965349, -4.908715, -5.027247, -5.276707, -5.470391, -5.758131, -5.809845, -5.367701, -4.414361, -3.603816, -3.043094, -2.811372, -2.170856, -2.221824, -2.249871, -3.470277, -5.283126, -6.312146, -6.803645, -6.004513, -5.350814, -4.758818, -4.64597, -4.612889, -4.714373, -4.905615, -4.575318, -4.14226, -3.910233, -3.23498, -2.804663, -2.621549, -2.24155, -2.022296, -1.738043, 0.417506, 1.524758, 2.082287, 4.411955, 2.788695, 2.647885, 5.86027, 3.829238, 4.942639, 8.651291, 12.594756, 17.808026, 17.56738, 23.503735, 23.718344, 33.887517, 42.552198, 40.696118, 34.123814, 27.564945, 25.066665, 22.683157, 25.14424, 16.689682, 14.515337, 25.081434, 26.591314, 32.657889, 37.195646, 28.038196, 26.092575, 33.180957, 41.726692, 43.680388, 45.141157, 30.422775, 10.540663, 2.264912, -1.713957, -2.737953, 1.393477, 1.70826, -3.033149, -5.299218, -7.520854, -10.873947, -9.344489, -9.230088, -9.048912, -8.35825], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.0527, 4.5436, 3.9378, 4.3228, -4.2529, -1.8139, -6.5467, -4.3305, -3.9871, -1.5228, 0.5782, 0.9778, -0.3572, -0.0323, -1.6746, -3.0893, -7.2534, -1.0776, -5.2673, -3.577, -1.1241, -6.8848, -4.2422, -2.9659, -4.6071, -2.8228, -3.3911, -1.6563, -4.1048, 8.1425, 12.3088, 15.313, 15.4553, 7.9606, 2.3578, -5.0892, -13.5453, -14.0793, -6.872, -5.2278, -3.2654, -5.9154, -4.5806, -1.7252, -0.3599, -1.9585, -3.3181, -2.5377, -2.7106, -6.4052, -7.0679, -6.3508, -3.346, -4.4079, -4.8082, -5.8744, -4.5712, -0.339, -3.3445, -5.8105, -3.9611, -2.8697, -3.579, -0.6665, 9.3024, 6.2594, 1.4555, -0.2553, 14.2001, 4.2641, 1.2169, -7.7594, -2.7728, -2.4811, 0.4757, 0.2043, 2.2657, 1.2963, -0.7572, -1.4622, -0.4439, -1.7108, 2.478, 2.2429, 0.6612, 4.3864, 4.6422, 1.6312, 2.2371, 3.8368, 5.4052, 7.1285, 3.7081, 3.1183, 8.8212, 3.1644, 4.3631, 10.9314, 2.9305, 5.3738, 10.8886, 15.8935, 13.289, 3.3965, 14.8863, 14.0281, 18.4757, 11.2283, 12.2358, 4.9277, 9.9214, 8.8412, 9.0924, 8.3394, -0.0439, 3.7146, 10.4994, -2.0372, -0.4743, 2.059, 4.3324, 2.1168, 6.5232, 8.2535, 7.387, 4.0881, -4.9157, -10.0063, -4.0441, -4.1375, -10.1725, -7.0915, -4.534, -16.9641, -16.0369, -14.4273, -19.5237, -15.9412, -17.785, -8.0557, -5.8723], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.179233, 0.215971, 0.126051, 0.095547, 0.068973, 0.090096, 0.14004, 0.173801, 0.163934, 0.157304, 0.030455, -0.077415, -0.234183, -0.235027, -0.291072, -0.308698, -0.285706, -0.330937, -0.350007, -0.358463, -0.380879, -0.386246, -0.396348, -0.379803, -0.393293, -0.223556, -0.00928, 0.193334, 0.365122, 0.435746, 0.439211, 0.359339, 0.198711, 0.075428, 0.044971, 0.030733, 0.017336, -0.047097, -0.108474, -0.127503, -0.134264, -0.154153, -0.211141, -0.250486, -0.280827, -0.332499, -0.373902, -0.402895, -0.405842, -0.423033, -0.445179, -0.458751, -0.465545, -0.442326, -0.451251, -0.458602, -0.46259, -0.454494, -0.44113, -0.413078, -0.2972, -0.236885, -0.233418, -0.244819, -0.036966, -0.035112, -0.089313, -0.15237, -0.184815, -0.194632, -0.173304, -0.14598, -0.095781, -0.061337, -0.077564, -0.107527, -0.111758, -0.134324, -0.122194, -0.112461, -0.143648, -0.123866, -0.09761, -0.100439, -0.086507, -0.036452, 0.074563, 0.191671, 0.207273, 0.203245, 0.298467, 0.278847, 0.279504, 0.344852, 0.315267, 0.332492, 0.384861, 0.481402, 0.553387, 0.525483, 0.626914, 0.714687, 0.801034, 0.852086, 0.895007, 0.871276, 0.911044, 0.924021, 0.931669, 0.925651, 0.870262, 0.864479, 0.91656, 0.896108, 0.874416, 0.885791, 0.889969, 0.867776, 0.870001, 0.866681, 0.863629, 0.843363, 0.79574, 0.72769, 0.730207, 0.695521, 0.571629, 0.473295, 0.407692, 0.243867, 0.116184, 0.027262, -0.103577, -0.17959, -0.249541, -0.249199, -0.238715], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0127, 0.0136, 0.0127, 0.0153, 0.0175, 0.0191, 0.034, 0.0605, 0.0935, 0.1395, 0.1945, 0.2555, 0.32, 0.369, 0.41, 0.442, 0.455, 0.4545, 0.4485, 0.441, 0.427, 0.416, 0.405, 0.4045, 0.4025, 0.3995, 0.3995, 0.397, 0.39, 0.371, 0.349, 0.3185, 0.277, 0.2305, 0.1925, 0.163, 0.138, 0.1165, 0.1035, 0.121, 0.163, 0.2205, 0.293, 0.37, 0.4355, 0.4895, 0.5245, 0.5495, 0.5625, 0.536, 0.48, 0.4045, 0.322, 0.2445, 0.183, 0.133, 0.098, 0.072, 0.05, 0.036, 0.0285, 0.0255, 0.023, 0.0175, 0.0095, 0.004, 0.003, 0.0035, 0.0045, 0.005, 0.005, 0.005, 0.007, 0.0205, 0.0425, 0.066, 0.087, 0.1145, 0.1395, 0.163, 0.177, 0.183, 0.183, 0.1715, 0.153, 0.134, 0.116, 0.09, 0.0655, 0.042, 0.028, 0.026, 0.031, 0.034, 0.0375, 0.041, 0.043, 0.0465, 0.0625, 0.08, 0.1, 0.1145, 0.1215, 0.1405, 0.155, 0.1685, 0.1925, 0.217, 0.2415, 0.2905, 0.3545, 0.4235, 0.4935, 0.558, 0.6295, 0.7055, 0.7745, 0.8435, 0.9015, 0.9345, 0.9505, 0.963, 0.979, 0.9885, 0.994, 0.9955, 0.995, 0.995, 0.995, 0.995, 0.995, 0.995, 0.995, 0.997, 0.9985, 0.9975, 0.9945, 0.992, 0.9905, 0.978, 0.953, 0.927, 0.88, 0.8195, 0.75, 0.675, 0.6, 0.523, 0.4465, 0.3825], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-15.98473, -21.221062, -23.591241, -16.560445, -17.272155, -14.158989, -16.538903, -20.549114, -17.852146, -17.477155, -21.922348, -19.587523, -7.288132, -4.541243, -9.571381, -1.242361, -1.619033, -1.080445, -1.174083, -9.591104, -8.573355, -12.715286, -10.558973, -11.207088, -9.841151, -7.320216, -6.544139, -9.783769, -10.401342, -11.613501, -16.300122, -19.431543, -16.681161, -20.314728, -18.965233, -18.195065, -18.571966, -18.986736, -18.662561, -21.515977, -22.280518, -23.726586, -20.994818, -24.958217, -17.991796, -14.930431, -7.913037, -6.34394, -10.964527, -9.972879, -13.651129, -24.426179, -27.711559, -24.217867, -22.379177, -20.881815, -22.162981, -22.221514, -20.823962, -21.59708, -21.395941, -24.990704, -26.165169, -25.841625, -28.304041, -31.891295, -29.058365, -27.166579, -26.079903, -29.357227, -30.082254, -27.381402, -26.717417, -28.369459, -31.808473, -30.724314, -30.645477, -30.918956, -27.617039, -22.038607, -20.633443, -22.461673, -21.440341, -8.061443, -15.34373, -17.493017, -29.998828, -23.205846, -24.483764, -23.653381, -23.797929, -23.862188, -23.695393, -25.318089, -27.127326, -27.022715, -28.301773, -25.342929, -24.094956, -25.415012, -22.961677, -21.063748, -23.157065, -23.612786, -22.38975, -18.025641, -16.72262, -19.019879, -21.419822, -15.839407, -18.776866, -20.169386, -14.057825, -18.89287, -15.895393, -9.731762, 3.71584, 4.48656, 0.558495, 23.925884, 26.123949, 53.285845, 48.14804, 55.232741, 41.863691, 64.449976, 58.264523, 62.089197, 62.311539, 51.582299, 58.738954, 102.890727, 85.727804, 92.222723, 105.776618, 126.381968, 120.69685, 142.994976, 161.678047, 142.922307, 130.733806, 93.605411, 78.218618, 95.956845, 79.620674, 60.380289, 67.957795, 63.432612, 34.644912, 22.685154, 23.296764, 6.168237, 5.459138, -8.646602, 9.38906, 7.788254], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/1ef41dc6-7e16-4431-8694-a46ad627cca7/", "share_image": "https://sharemaestro.com/terminal/1ef41dc6-7e16-4431-8694-a46ad627cca7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}