{"ticker": {"uuid": "1ef78de4-7d48-4b06-a5f4-f73a304ea0c4", "symbol": "603918", "name": "Shanghai Golden Bridge InfoTech Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603918 fell 22.41%, moving from 14.50 to 11.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.25 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is negative at 44.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.25"}, {"label": "12-Week Change", "value": "-22.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.25"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.53, "high": 12.68, "low": 11.2, "close": 11.25, "volume": 44194226}, "trend_line": 15.296, "activity_lines": {"activity_5": 12.474667, "activity_10": 12.932909, "activity_20": 13.736476, "activity_30": 14.434387}, "trend_signal": 0, "fair_value": 17.087322, "relative_strength": -37.245371, "rate_of_change": -1.20139516858287, "market_dynamics": -1.110836, "expectation": {"probability": 44.2761, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 18.074925, "high": 21.829334, "low": 15.824276, "close": 21.829334, "volume": 291392861}, "trend_line": 11.054087, "activity_lines": {"activity_5": 18.271444, "activity_10": 17.268277, "activity_20": 14.726596, "activity_30": 13.015189}, "trend_signal": 1, "fair_value": 8.487067, "relative_strength": 123.189606, "rate_of_change": 4.54274070625283, "market_dynamics": 0.964517, "expectation": {"probability": 54.8204, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 22.327264, "high": 24.727297, "low": 19.837604, "close": 24.727297, "volume": 379614719}, "trend_line": 11.622062, "activity_lines": {"activity_5": 20.768406, "activity_10": 18.822006, "activity_20": 15.880565, "activity_30": 13.897332}, "trend_signal": 1, "fair_value": 8.591002, "relative_strength": 149.519852, "rate_of_change": 5.138144832766367, "market_dynamics": 1.149321, "expectation": {"probability": 56.2071, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 25.892457, "high": 30.065127, "low": 24.737255, "close": 28.700792, "volume": 430966750}, "trend_line": 12.32149, "activity_lines": {"activity_5": 23.996333, "activity_10": 20.849946, "activity_20": 17.330115, "activity_30": 14.999185}, "trend_signal": 1, "fair_value": 8.722167, "relative_strength": 176.68349, "rate_of_change": 6.018105909261206, "market_dynamics": 1.362701, "expectation": {"probability": 57.0379, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 27.884186, "high": 37.33493, "low": 27.007825, "close": 34.735729, "volume": 461330412}, "trend_line": 13.216771, "activity_lines": {"activity_5": 28.285186, "activity_10": 23.691417, "activity_20": 19.25659, "activity_30": 16.445265}, "trend_signal": 1, "fair_value": 8.895677, "relative_strength": 218.889492, "rate_of_change": 7.2660124708943385, "market_dynamics": 1.43707, "expectation": {"probability": 57.8378, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.855233, "high": 37.50423, "low": 32.863501, "close": 34.098373, "volume": 368867262}, "trend_line": 14.08948, "activity_lines": {"activity_5": 31.121406, "activity_10": 26.074248, "activity_20": 20.996554, "activity_30": 17.792465}, "trend_signal": 1, "fair_value": 9.064057, "relative_strength": 195.754219, "rate_of_change": 6.603042452653529, "market_dynamics": 1.451886, "expectation": {"probability": 55.2182, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.560611, "high": 38.50009, "low": 31.190453, "close": 31.190453, "volume": 261421892}, "trend_line": 14.825091, "activity_lines": {"activity_5": 31.912122, "activity_10": 27.636667, "activity_20": 22.337745, "activity_30": 18.895754}, "trend_signal": 1, "fair_value": 9.213225, "relative_strength": 166.504036, "rate_of_change": 5.220994671201495, "market_dynamics": 1.316661, "expectation": {"probability": 54.3248, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.89583, "high": 30.553099, "low": 26.420266, "close": 27.376484, "volume": 225281070}, "trend_line": 15.494318, "activity_lines": {"activity_5": 30.80744, "activity_10": 28.257216, "activity_20": 23.209476, "activity_30": 19.705521}, "trend_signal": 1, "fair_value": 9.338943, "relative_strength": 126.809089, "rate_of_change": 4.514151042985161, "market_dynamics": 1.042964, "expectation": {"probability": 53.2967, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.376485, "high": 30.49583, "low": 26.539344, "close": 28.771719, "volume": 251112321}, "trend_line": 16.178517, "activity_lines": {"activity_5": 29.991224, "activity_10": 28.921403, "activity_20": 24.126402, "activity_30": 20.562128}, "trend_signal": 1, "fair_value": 9.472227, "relative_strength": 131.727764, "rate_of_change": 4.415805845730025, "market_dynamics": 0.788659, "expectation": {"probability": 55.8741, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.050765, "high": 29.867973, "low": 25.463021, "close": 27.605703, "volume": 221367464}, "trend_line": 16.840779, "activity_lines": {"activity_5": 28.781608, "activity_10": 29.11301, "activity_20": 24.84165, "activity_30": 21.299366}, "trend_signal": 1, "fair_value": 9.599081, "relative_strength": 112.994283, "rate_of_change": 4.093465427022773, "market_dynamics": 0.499551, "expectation": {"probability": 53.1765, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.153829, "high": 28.492672, "low": 24.70561, "close": 28.492672, "volume": 210023513}, "trend_line": 17.518995, "activity_lines": {"activity_5": 28.342983, "activity_10": 29.257291, "activity_20": 25.554776, "activity_30": 22.051101}, "trend_signal": 1, "fair_value": 9.72953, "relative_strength": 117.58859, "rate_of_change": 4.027224631354636, "market_dynamics": 0.287138, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.356554, "high": 31.073855, "low": 25.791896, "close": 26.011148, "volume": 309479326}, "trend_line": 18.130761, "activity_lines": {"activity_5": 27.450897, "activity_10": 28.758798, "activity_20": 25.94568, "activity_30": 22.598982}, "trend_signal": 1, "fair_value": 9.840767, "relative_strength": 87.098103, "rate_of_change": 3.4920153810192844, "market_dynamics": 0.145939, "expectation": {"probability": 53.2157, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.632441, "high": 28.542502, "low": 24.017958, "close": 27.456211, "volume": 231336351}, "trend_line": 18.801649, "activity_lines": {"activity_5": 27.385786, "activity_10": 28.447012, "activity_20": 26.400899, "activity_30": 23.200623}, "trend_signal": 1, "fair_value": 9.963613, "relative_strength": 91.48042, "rate_of_change": 3.70027490848289, "market_dynamics": -0.06123, "expectation": {"probability": 55.6092, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.456213, "high": 28.293353, "low": 24.306969, "close": 24.416595, "volume": 139556454}, "trend_line": 19.343665, "activity_lines": {"activity_5": 26.302154, "activity_10": 27.532951, "activity_20": 26.48862, "activity_30": 23.562878}, "trend_signal": 1, "fair_value": 10.068172, "relative_strength": 71.523275, "rate_of_change": 2.8828109704632836, "market_dynamics": -0.339186, "expectation": {"probability": 52.7616, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.077753, "high": 26.509447, "low": 23.549557, "close": 23.788742, "volume": 146509895}, "trend_line": 19.859441, "activity_lines": {"activity_5": 25.299579, "activity_10": 26.58263, "activity_20": 26.462636, "activity_30": 23.849657}, "trend_signal": 1, "fair_value": 10.16703, "relative_strength": 66.414614, "rate_of_change": 2.666381991210036, "market_dynamics": -0.617633, "expectation": {"probability": 51.7832, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.848536, "high": 27.854851, "low": 23.718977, "close": 25.512852, "volume": 250432017}, "trend_line": 20.426048, "activity_lines": {"activity_5": 25.126172, "activity_10": 26.14482, "activity_20": 26.563212, "activity_30": 24.214393}, "trend_signal": 1, "fair_value": 10.275408, "relative_strength": 77.9502, "rate_of_change": 2.853086348200844, "market_dynamics": -0.794752, "expectation": {"probability": 54.8256, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.894715, "high": 32.668408, "low": 25.881591, "close": 29.748383, "volume": 330394489}, "trend_line": 21.121557, "activity_lines": {"activity_5": 26.563263, "activity_10": 26.633206, "activity_20": 27.031658, "activity_30": 24.815834}, "trend_signal": 1, "fair_value": 10.411416, "relative_strength": 97.080387, "rate_of_change": 3.405010112577811, "market_dynamics": -0.815723, "expectation": {"probability": 55.4983, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.887906, "high": 30.894468, "low": 26.110809, "close": 26.39982, "volume": 179840032}, "trend_line": 21.702792, "activity_lines": {"activity_5": 26.635018, "activity_10": 26.538982, "activity_20": 27.122997, "activity_30": 25.156367}, "trend_signal": 1, "fair_value": 10.524378, "relative_strength": 71.532794, "rate_of_change": 2.751856787830554, "market_dynamics": -0.82798, "expectation": {"probability": 52.5503, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.91149, "high": 27.366519, "low": 24.436529, "close": 25.114214, "volume": 122618612}, "trend_line": 22.215281, "activity_lines": {"activity_5": 26.348663, "activity_10": 26.228769, "activity_20": 27.041537, "activity_30": 25.376459}, "trend_signal": 1, "fair_value": 10.628141, "relative_strength": 59.571159, "rate_of_change": 2.3613966350504683, "market_dynamics": -0.839997, "expectation": {"probability": 51.6491, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.904927, "high": 24.904927, "low": 22.871872, "close": 24.237207, "volume": 119374217}, "trend_line": 22.709159, "activity_lines": {"activity_5": 25.723465, "activity_10": 25.825601, "activity_20": 26.825724, "activity_30": 25.506906}, "trend_signal": 1, "fair_value": 10.725085, "relative_strength": 50.12935, "rate_of_change": 2.223145410584717, "market_dynamics": -0.927438, "expectation": {"probability": 50.6141, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.968126, "high": 24.586018, "low": 23.17085, "close": 23.449898, "volume": 104224443}, "trend_line": 23.14227, "activity_lines": {"activity_5": 24.805932, "activity_10": 25.34053, "activity_20": 26.496337, "activity_30": 25.554696}, "trend_signal": 1, "fair_value": 10.822298, "relative_strength": 43.444766, "rate_of_change": 1.9072084527656894, "market_dynamics": -1.145891, "expectation": {"probability": 49.6198, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.449898, "high": 23.689081, "low": 21.695889, "close": 21.745718, "volume": 113424386}, "trend_line": 23.513264, "activity_lines": {"activity_5": 23.45787, "activity_10": 24.637296, "activity_20": 25.978484, "activity_30": 25.464596}, "trend_signal": 0, "fair_value": 10.905043, "relative_strength": 31.666464, "rate_of_change": 1.6031011650974585, "market_dynamics": -1.251091, "expectation": {"probability": 48.8064, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.875277, "high": 22.044699, "low": 20.280725, "close": 20.310621, "volume": 108215459}, "trend_line": 23.821151, "activity_lines": {"activity_5": 22.164953, "activity_10": 23.750688, "activity_20": 25.324352, "activity_30": 25.257973}, "trend_signal": 0, "fair_value": 10.976961, "relative_strength": 25.217436, "rate_of_change": 1.3094183776442134, "market_dynamics": -1.363629, "expectation": {"probability": 48.3193, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.410281, "high": 21.845379, "low": 19.323991, "close": 20.460112, "volume": 145415598}, "trend_line": 24.066634, "activity_lines": {"activity_5": 21.327813, "activity_10": 23.02118, "activity_20": 24.70549, "activity_30": 25.041132}, "trend_signal": 0, "fair_value": 11.053763, "relative_strength": 22.792134, "rate_of_change": 1.03052535118895, "market_dynamics": -1.446996, "expectation": {"probability": 50.7501, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.230892, "high": 20.938477, "low": 19.52331, "close": 19.782425, "volume": 94485105}, "trend_line": 24.196581, "activity_lines": {"activity_5": 20.575051, "activity_10": 22.240393, "activity_20": 24.061327, "activity_30": 24.764732}, "trend_signal": 0, "fair_value": 11.121672, "relative_strength": 16.591939, "rate_of_change": 0.5399467162711571, "market_dynamics": -1.545346, "expectation": {"probability": 47.922, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.921949, "high": 22.154323, "low": 19.782426, "close": 20.370417, "volume": 177886506}, "trend_line": 24.273761, "activity_lines": {"activity_5": 20.315272, "activity_10": 21.639355, "activity_20": 23.54437, "activity_30": 24.517882}, "trend_signal": 0, "fair_value": 11.193302, "relative_strength": 18.089137, "rate_of_change": 0.31897068432933573, "market_dynamics": -1.508487, "expectation": {"probability": 50.603, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.450144, "high": 23.718977, "low": 20.450144, "close": 22.602791, "volume": 226111601}, "trend_line": 24.442947, "activity_lines": {"activity_5": 21.004916, "activity_10": 21.537702, "activity_20": 23.305391, "activity_30": 24.410078}, "trend_signal": 0, "fair_value": 11.278956, "relative_strength": 28.268669, "rate_of_change": 0.6969912903072574, "market_dynamics": -1.266935, "expectation": {"probability": 51.2401, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.493165, "high": 23.230646, "low": 20.330554, "close": 20.509941, "volume": 135744669}, "trend_line": 24.599136, "activity_lines": {"activity_5": 20.939805, "activity_10": 21.185451, "activity_20": 22.907987, "activity_30": 24.156336}, "trend_signal": 0, "fair_value": 11.354066, "relative_strength": 15.298232, "rate_of_change": 0.638994144200375, "market_dynamics": -1.165447, "expectation": {"probability": 48.7697, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.529873, "high": 22.403471, "low": 20.230892, "close": 22.403471, "volume": 117428736}, "trend_line": 24.864585, "activity_lines": {"activity_5": 21.492583, "activity_10": 21.284567, "activity_20": 22.723617, "activity_30": 24.01468}, "trend_signal": 0, "fair_value": 11.438394, "relative_strength": 24.511358, "rate_of_change": 1.0790988756678295, "market_dynamics": -0.939295, "expectation": {"probability": 51.2031, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.13439, "high": 24.516255, "low": 20.609599, "close": 23.439932, "volume": 206972896}, "trend_line": 25.108149, "activity_lines": {"activity_5": 22.261291, "activity_10": 21.621416, "activity_20": 22.668282, "activity_30": 23.922767}, "trend_signal": 0, "fair_value": 11.529222, "relative_strength": 30.649721, "rate_of_change": 0.9795618949602385, "market_dynamics": -0.666343, "expectation": {"probability": 51.8061, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.921702, "high": 24.217275, "low": 21.506535, "close": 21.616161, "volume": 172495602}, "trend_line": 25.230174, "activity_lines": {"activity_5": 22.178241, "activity_10": 21.641167, "activity_20": 22.459092, "activity_30": 23.697477}, "trend_signal": 0, "fair_value": 11.610226, "relative_strength": 19.78522, "rate_of_change": 0.4859975938489162, "market_dynamics": -0.692607, "expectation": {"probability": 49.5508, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.616162, "high": 21.935072, "low": 18.237701, "close": 18.437021, "volume": 126850130}, "trend_line": 25.117097, "activity_lines": {"activity_5": 20.952429, "activity_10": 21.116233, "activity_20": 21.979871, "activity_30": 23.259209}, "trend_signal": 0, "fair_value": 11.673773, "relative_strength": 1.891838, "rate_of_change": -0.44818160984541977, "market_dynamics": -0.726577, "expectation": {"probability": 48.9491, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.716068, "high": 18.815726, "low": 17.091616, "close": 18.636341, "volume": 97078830}, "trend_line": 24.914065, "activity_lines": {"activity_5": 20.070774, "activity_10": 20.687697, "activity_20": 21.555701, "activity_30": 22.841096}, "trend_signal": 0, "fair_value": 11.736921, "relative_strength": -0.230744, "rate_of_change": -0.8083418238978824, "market_dynamics": -0.841931, "expectation": {"probability": 51.9799, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.237702, "high": 18.716069, "low": 16.792639, "close": 16.922195, "volume": 53186303}, "trend_line": 24.521445, "activity_lines": {"activity_5": 18.742644, "activity_10": 19.977939, "activity_20": 21.010279, "activity_30": 22.325491}, "trend_signal": 0, "fair_value": 11.793152, "relative_strength": -8.902642, "rate_of_change": -1.575896988307612, "market_dynamics": -1.159888, "expectation": {"probability": 49.8748, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.261039, "high": 17.43046, "low": 16.065124, "close": 16.44383, "volume": 65502561}, "trend_line": 23.911715, "activity_lines": {"activity_5": 17.620477, "activity_10": 19.245532, "activity_20": 20.454985, "activity_30": 21.804355}, "trend_signal": 0, "fair_value": 11.847034, "relative_strength": -10.928254, "rate_of_change": -2.4865174136352852, "market_dynamics": -1.341616, "expectation": {"probability": 49.7502, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.34417, "high": 16.932162, "low": 15.546893, "close": 16.025259, "volume": 70200391}, "trend_line": 23.309278, "activity_lines": {"activity_5": 16.825194, "activity_10": 18.497723, "activity_20": 19.894803, "activity_30": 21.295551}, "trend_signal": 0, "fair_value": 11.901251, "relative_strength": -12.480339, "rate_of_change": -2.5194219653421004, "market_dynamics": -1.37194, "expectation": {"probability": 49.4018, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.174748, "high": 18.765898, "low": 15.008732, "close": 17.500221, "volume": 202053134}, "trend_line": 22.852937, "activity_lines": {"activity_5": 16.894291, "activity_10": 18.097091, "activity_20": 19.520273, "activity_30": 20.920773}, "trend_signal": 0, "fair_value": 11.963916, "relative_strength": -7.919094, "rate_of_change": -1.9577654872021275, "market_dynamics": -1.147697, "expectation": {"probability": 51.2871, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.340766, "high": 17.89886, "low": 12.925847, "close": 13.573634, "volume": 140256188}, "trend_line": 22.392842, "activity_lines": {"activity_5": 15.716979, "activity_10": 17.075309, "activity_20": 18.830107, "activity_30": 20.322109}, "trend_signal": 0, "fair_value": 12.004715, "relative_strength": -24.395247, "rate_of_change": -2.0132860822221628, "market_dynamics": -1.078874, "expectation": {"probability": 49.5295, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.394246, "high": 13.444076, "low": 10.99245, "close": 12.507277, "volume": 110066931}, "trend_line": 21.850694, "activity_lines": {"activity_5": 14.521729, "activity_10": 15.985758, "activity_20": 18.09946, "activity_30": 19.68433}, "trend_signal": 0, "fair_value": 12.039206, "relative_strength": -33.951878, "rate_of_change": -2.421077235305822, "market_dynamics": -1.055337, "expectation": {"probability": 49.554, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.955744, "high": 16.304307, "low": 12.945778, "close": 16.134886, "volume": 216825111}, "trend_line": 21.468333, "activity_lines": {"activity_5": 14.830009, "activity_10": 15.735703, "activity_20": 17.774333, "activity_30": 19.315569}, "trend_signal": 0, "fair_value": 12.097525, "relative_strength": -19.351233, "rate_of_change": -1.7498803470498443, "market_dynamics": -0.790073, "expectation": {"probability": 52.1355, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.154816, "high": 16.792638, "low": 14.570229, "close": 16.623217, "volume": 206285923}, "trend_line": 21.072685, "activity_lines": {"activity_5": 15.321663, "activity_10": 15.707255, "activity_20": 17.534295, "activity_30": 19.00298}, "trend_signal": 0, "fair_value": 12.160698, "relative_strength": -18.102496, "rate_of_change": -1.8429376887343851, "market_dynamics": -0.820606, "expectation": {"probability": 53.3072, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.653114, "high": 17.958656, "low": 15.895702, "close": 16.403965, "volume": 196774782}, "trend_line": 20.752445, "activity_lines": {"activity_5": 15.700369, "activity_10": 15.729724, "activity_20": 17.305885, "activity_30": 18.701773}, "trend_signal": 0, "fair_value": 12.225913, "relative_strength": -20.258925, "rate_of_change": -1.5196924359662678, "market_dynamics": -0.607128, "expectation": {"probability": 51.9506, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.244511, "high": 17.410527, "low": 15.955499, "close": 16.722878, "volume": 112531052}, "trend_line": 20.394667, "activity_lines": {"activity_5": 16.258463, "activity_10": 15.847141, "activity_20": 17.133284, "activity_30": 18.441801}, "trend_signal": 0, "fair_value": 12.291402, "relative_strength": -19.472927, "rate_of_change": -1.7240281807758229, "market_dynamics": -0.448237, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.742807, "high": 19.124673, "low": 16.643149, "close": 17.689575, "volume": 223539661}, "trend_line": 20.170433, "activity_lines": {"activity_5": 16.92884, "activity_10": 16.175112, "activity_20": 17.069834, "activity_30": 18.267279}, "trend_signal": 0, "fair_value": 12.361123, "relative_strength": -15.236911, "rate_of_change": -1.0994737006492883, "market_dynamics": -0.282663, "expectation": {"probability": 53.1417, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.157974, "high": 18.706103, "low": 14.958902, "close": 15.606689, "volume": 149414521}, "trend_line": 19.897698, "activity_lines": {"activity_5": 16.559435, "activity_10": 16.110423, "activity_20": 16.821207, "activity_30": 17.972843}, "trend_signal": 0, "fair_value": 12.415194, "relative_strength": -25.410001, "rate_of_change": -1.3521524302428254, "market_dynamics": -0.204087, "expectation": {"probability": 51.0774, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.636588, "high": 16.523557, "low": 15.148255, "close": 15.247915, "volume": 55625139}, "trend_line": 19.555534, "activity_lines": {"activity_5": 16.105652, "activity_10": 15.995724, "activity_20": 16.558296, "activity_30": 17.672857}, "trend_signal": 0, "fair_value": 12.464954, "relative_strength": -27.985379, "rate_of_change": -1.719616007841695, "market_dynamics": -0.140429, "expectation": {"probability": 49.9022, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.038629, "high": 15.038629, "low": 13.90251, "close": 14.10183, "volume": 63713120}, "trend_line": 19.033982, "activity_lines": {"activity_5": 15.361527, "activity_10": 15.68678, "activity_20": 16.210626, "activity_30": 17.321006}, "trend_signal": 0, "fair_value": 12.509858, "relative_strength": -32.264755, "rate_of_change": -2.667030212521938, "market_dynamics": -0.063333, "expectation": {"probability": 49.561, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.052001, "high": 14.20149, "low": 12.367753, "close": 12.975677, "volume": 74007770}, "trend_line": 18.586511, "activity_lines": {"activity_5": 14.395494, "activity_10": 15.234869, "activity_20": 15.796185, "activity_30": 16.930147}, "trend_signal": 0, "fair_value": 12.545196, "relative_strength": -38.400082, "rate_of_change": -2.350905869302599, "market_dynamics": -0.268842, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.587004, "high": 13.792885, "low": 12.427549, "close": 13.693225, "volume": 60240511}, "trend_line": 18.205811, "activity_lines": {"activity_5": 13.918456, "activity_10": 14.924293, "activity_20": 15.485959, "activity_30": 16.614451}, "trend_signal": 0, "fair_value": 12.585564, "relative_strength": -35.337747, "rate_of_change": -2.048259622260471, "market_dynamics": -0.267495, "expectation": {"probability": 50.6995, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.693225, "high": 14.291183, "low": 13.653361, "close": 13.872613, "volume": 26404708}, "trend_line": 17.860325, "activity_lines": {"activity_5": 13.767638, "activity_10": 14.624771, "activity_20": 15.234295, "activity_30": 16.33489}, "trend_signal": 0, "fair_value": 12.62512, "relative_strength": -34.772695, "rate_of_change": -1.8976688267279114, "market_dynamics": -0.269962, "expectation": {"probability": 51.0351, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.052, "high": 14.231387, "low": 13.374315, "close": 13.454042, "volume": 46659616}, "trend_line": 17.527129, "activity_lines": {"activity_5": 13.592901, "activity_10": 14.290277, "activity_20": 14.988325, "activity_30": 16.050614}, "trend_signal": 0, "fair_value": 12.664817, "relative_strength": -37.723846, "rate_of_change": -1.8655651562891544, "market_dynamics": -0.292986, "expectation": {"probability": 49.0892, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.264689, "high": 13.394246, "low": 12.935812, "close": 13.204893, "volume": 37580855}, "trend_line": 17.242435, "activity_lines": {"activity_5": 13.454707, "activity_10": 13.968105, "activity_20": 14.757495, "activity_30": 15.77176}, "trend_signal": 0, "fair_value": 12.701002, "relative_strength": -38.754959, "rate_of_change": -1.6243048134123865, "market_dynamics": -0.196548, "expectation": {"probability": 48.0668, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.254723, "high": 13.53377, "low": 12.288026, "close": 12.297992, "volume": 39861352}, "trend_line": 16.975348, "activity_lines": {"activity_5": 13.074007, "activity_10": 13.539206, "activity_20": 14.465208, "activity_30": 15.452764}, "trend_signal": 0, "fair_value": 12.72917, "relative_strength": -41.510339, "rate_of_change": -1.5490097541327548, "market_dynamics": -0.271137, "expectation": {"probability": 48.4475, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.387685, "high": 12.467413, "low": 11.80966, "close": 12.138536, "volume": 33813743}, "trend_line": 16.697962, "activity_lines": {"activity_5": 12.685335, "activity_10": 13.161768, "activity_20": 14.187917, "activity_30": 15.140711}, "trend_signal": 0, "fair_value": 12.7567, "relative_strength": -41.78357, "rate_of_change": -1.634051920467256, "market_dynamics": -0.587308, "expectation": {"probability": 48.2931, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.138536, "high": 12.208297, "low": 10.334697, "close": 10.504119, "volume": 49681058}, "trend_line": 16.388685, "activity_lines": {"activity_5": 11.855503, "activity_10": 12.588091, "activity_20": 13.777746, "activity_30": 14.741108}, "trend_signal": 0, "fair_value": 12.774231, "relative_strength": -48.410653, "rate_of_change": -1.8521841168401363, "market_dynamics": -0.821836, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.514085, "high": 11.301396, "low": 10.20514, "close": 11.141941, "volume": 33219084}, "trend_line": 16.081069, "activity_lines": {"activity_5": 11.462844, "activity_10": 12.223156, "activity_20": 13.456605, "activity_30": 14.402609}, "trend_signal": 0, "fair_value": 12.794319, "relative_strength": -44.102104, "rate_of_change": -1.877002334232426, "market_dynamics": -1.196121, "expectation": {"probability": 49.6347, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.14194, "high": 11.500715, "low": 10.753268, "close": 10.862893, "volume": 34030964}, "trend_line": 15.689739, "activity_lines": {"activity_5": 11.13131, "activity_10": 11.882139, "activity_20": 13.132142, "activity_30": 14.065952}, "trend_signal": 0, "fair_value": 12.814629, "relative_strength": -43.701194, "rate_of_change": -2.4334825004481972, "market_dynamics": -1.483844, "expectation": {"probability": 47.8241, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.713404, "high": 10.982486, "low": 10.045685, "close": 10.414425, "volume": 43892380}, "trend_line": 15.353222, "activity_lines": {"activity_5": 10.80642, "activity_10": 11.518472, "activity_20": 12.796574, "activity_30": 13.725609}, "trend_signal": 0, "fair_value": 12.833022, "relative_strength": -44.317099, "rate_of_change": -2.1448221668951843, "market_dynamics": -1.530312, "expectation": {"probability": 47.8241, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.414426, "high": 12.07874, "low": 10.225073, "close": 11.11, "volume": 99535037}, "trend_line": 14.976773, "activity_lines": {"activity_5": 10.838959, "activity_10": 11.327842, "activity_20": 12.542295, "activity_30": 13.451853}, "trend_signal": 0, "fair_value": 12.857789, "relative_strength": -39.134394, "rate_of_change": -2.4519218181043754, "market_dynamics": -1.374691, "expectation": {"probability": 50.2256, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.45, "high": 11.5, "low": 10.1, "close": 10.24, "volume": 94302063}, "trend_line": 14.536775, "activity_lines": {"activity_5": 10.650067, "activity_10": 11.025997, "activity_20": 12.211813, "activity_30": 13.146255}, "trend_signal": 0, "fair_value": 12.864577, "relative_strength": -43.406356, "rate_of_change": -2.937869192515632, "market_dynamics": -1.21254, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.18, "high": 10.18, "low": 8.96, "close": 9.37, "volume": 65981410}, "trend_line": 14.12857, "activity_lines": {"activity_5": 10.188783, "activity_10": 10.632018, "activity_20": 11.826544, "activity_30": 12.812915}, "trend_signal": 0, "fair_value": 12.87009, "relative_strength": -47.433261, "rate_of_change": -2.8080850119782452, "market_dynamics": -1.106722, "expectation": {"probability": 47.1806, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.58, "high": 9.72, "low": 8.95, "close": 9.26, "volume": 42651945}, "trend_line": 13.822669, "activity_lines": {"activity_5": 9.808962, "activity_10": 10.292295, "activity_20": 11.465338, "activity_30": 12.498813}, "trend_signal": 0, "fair_value": 12.87925, "relative_strength": -45.473799, "rate_of_change": -2.165123575846674, "market_dynamics": -1.016334, "expectation": {"probability": 46.8299, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.27, "high": 10.09, "low": 9.17, "close": 9.66, "volume": 55926400}, "trend_line": 13.523458, "activity_lines": {"activity_5": 9.669333, "activity_10": 10.097024, "activity_20": 11.176247, "activity_30": 12.230254}, "trend_signal": 0, "fair_value": 12.892614, "relative_strength": -42.330832, "rate_of_change": -2.1646398390933017, "market_dynamics": -1.047066, "expectation": {"probability": 48.5243, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.62, "high": 9.77, "low": 9.09, "close": 9.09, "volume": 35145443}, "trend_line": 13.262384, "activity_lines": {"activity_5": 9.39, "activity_10": 9.84608, "activity_20": 10.866502, "activity_30": 11.944225}, "trend_signal": 0, "fair_value": 12.90226, "relative_strength": -44.026202, "rate_of_change": -1.9305269406685694, "market_dynamics": -1.082768, "expectation": {"probability": 46.5953, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.15, "high": 9.22, "low": 8.76, "close": 9.06, "volume": 29705991}, "trend_line": 13.016257, "activity_lines": {"activity_5": 9.235333, "activity_10": 9.645109, "activity_20": 10.594851, "activity_30": 11.673103}, "trend_signal": 0, "fair_value": 12.910012, "relative_strength": -43.549236, "rate_of_change": -1.8558277305196509, "market_dynamics": -1.020796, "expectation": {"probability": 46.0822, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.05, "high": 9.23, "low": 8.48, "close": 8.62, "volume": 30493853}, "trend_line": 12.769415, "activity_lines": {"activity_5": 9.012667, "activity_10": 9.390395, "activity_20": 10.312469, "activity_30": 11.389474}, "trend_signal": 0, "fair_value": 12.919232, "relative_strength": -44.938483, "rate_of_change": -1.8964130778917405, "market_dynamics": -0.935588, "expectation": {"probability": 45.5802, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.6, "high": 9.03, "low": 8.32, "close": 8.93, "volume": 31082998}, "trend_line": 12.483741, "activity_lines": {"activity_5": 8.943333, "activity_10": 9.237899, "activity_20": 10.091173, "activity_30": 11.141769}, "trend_signal": 0, "fair_value": 12.932141, "relative_strength": -41.805654, "rate_of_change": -2.2371737468004618, "market_dynamics": -0.767008, "expectation": {"probability": 47.6793, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.91, "high": 9.87, "low": 8.66, "close": 9.25, "volume": 59078863}, "trend_line": 12.33962, "activity_lines": {"activity_5": 9.002667, "activity_10": 9.178727, "activity_20": 9.924981, "activity_30": 10.933141}, "trend_signal": 0, "fair_value": 12.947543, "relative_strength": -36.935927, "rate_of_change": -1.1544696417524214, "market_dynamics": -0.390164, "expectation": {"probability": 48.7764, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.07, "high": 10.38, "low": 8.85, "close": 9.46, "volume": 165504921}, "trend_line": 12.238044, "activity_lines": {"activity_5": 9.159333, "activity_10": 9.178909, "activity_20": 9.79653, "activity_30": 10.747359}, "trend_signal": 0, "fair_value": 12.961391, "relative_strength": -32.565958, "rate_of_change": -0.8231695951739167, "market_dynamics": 0.113767, "expectation": {"probability": 48.4894, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.46, "high": 9.88, "low": 9.2, "close": 9.8, "volume": 58526195}, "trend_line": 12.026881, "activity_lines": {"activity_5": 9.404667, "activity_10": 9.270909, "activity_20": 9.720618, "activity_30": 10.590066}, "trend_signal": 0, "fair_value": 12.977165, "relative_strength": -29.703485, "rate_of_change": -1.7254636443536309, "market_dynamics": 0.522268, "expectation": {"probability": 48.737, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.84, "high": 11.38, "low": 9.77, "close": 11.32, "volume": 193298857}, "trend_line": 11.850107, "activity_lines": {"activity_5": 10.107333, "activity_10": 9.647273, "activity_20": 9.808862, "activity_30": 10.544461}, "trend_signal": 0, "fair_value": 13.002999, "relative_strength": -26.811199, "rate_of_change": -1.469824138111951, "market_dynamics": 1.002129, "expectation": {"probability": 50.0246, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.83, "high": 12.45, "low": 11.32, "close": 12.45, "volume": 49232362}, "trend_line": 11.718308, "activity_lines": {"activity_5": 11.006667, "activity_10": 10.193636, "activity_20": 10.014887, "activity_30": 10.583163}, "trend_signal": 0, "fair_value": 13.03595, "relative_strength": -24.348304, "rate_of_change": -1.112217805290696, "market_dynamics": 1.224926, "expectation": {"probability": 56.4845, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.7, "high": 13.7, "low": 10.99, "close": 11.17, "volume": 134435866}, "trend_line": 11.533212, "activity_lines": {"activity_5": 11.244667, "activity_10": 10.449273, "activity_20": 10.102601, "activity_30": 10.547789}, "trend_signal": 0, "fair_value": 13.05956, "relative_strength": -28.486957, "rate_of_change": -1.5795454429086495, "market_dynamics": 1.307038, "expectation": {"probability": 48.5814, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.33, "high": 12.07, "low": 11.02, "close": 11.8, "volume": 96484030}, "trend_line": 11.336893, "activity_lines": {"activity_5": 11.564667, "activity_10": 10.792, "activity_20": 10.255688, "activity_30": 10.565001}, "trend_signal": 0, "fair_value": 13.086642, "relative_strength": -24.443777, "rate_of_change": -1.7022057688699452, "market_dynamics": 1.449479, "expectation": {"probability": 55.4729, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.86, "high": 12.32, "low": 11.63, "close": 11.87, "volume": 103174322}, "trend_line": 11.212337, "activity_lines": {"activity_5": 11.752, "activity_10": 11.098182, "activity_20": 10.417052, "activity_30": 10.599395}, "trend_signal": 0, "fair_value": 13.114803, "relative_strength": -23.892416, "rate_of_change": -1.0986784474370546, "market_dynamics": 1.384429, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.99, "high": 12.45, "low": 10.8, "close": 10.82, "volume": 113638637}, "trend_line": 11.06474, "activity_lines": {"activity_5": 11.451333, "activity_10": 11.162364, "activity_20": 10.471913, "activity_30": 10.574083}, "trend_signal": 0, "fair_value": 13.139008, "relative_strength": -29.034982, "rate_of_change": -1.3163803406907884, "market_dynamics": 1.34091, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.82, "high": 13.79, "low": 10.76, "close": 13.79, "volume": 132278987}, "trend_line": 11.054345, "activity_lines": {"activity_5": 12.174, "activity_10": 11.726545, "activity_20": 10.811164, "activity_30": 10.749906}, "trend_signal": 0, "fair_value": 13.181368, "relative_strength": -13.373343, "rate_of_change": -0.09394707873841428, "market_dynamics": 1.383429, "expectation": {"probability": 55.8481, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.68, "high": 19.639999, "low": 14.28, "close": 17.530001, "volume": 502388824}, "trend_line": 11.206156, "activity_lines": {"activity_5": 14.054, "activity_10": 12.882364, "activity_20": 11.492667, "activity_30": 11.16769}, "trend_signal": 0, "fair_value": 13.249154, "relative_strength": 14.829755, "rate_of_change": 1.3733151986843215, "market_dynamics": 1.466031, "expectation": {"probability": 55.5396, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.9, "high": 16.610001, "low": 13.65, "close": 15.43, "volume": 414813648}, "trend_line": 11.264049, "activity_lines": {"activity_5": 14.81, "activity_10": 13.505818, "activity_20": 11.940286, "activity_30": 11.440196}, "trend_signal": 1, "fair_value": 13.304108, "relative_strength": 4.209928, "rate_of_change": 0.5166178304139258, "market_dynamics": 1.543871, "expectation": {"probability": 52.4033, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.0, "high": 15.3, "low": 13.33, "close": 13.98, "volume": 238364532}, "trend_line": 11.267628, "activity_lines": {"activity_5": 14.840667, "activity_10": 13.757091, "activity_20": 12.229238, "activity_30": 11.615419}, "trend_signal": 1, "fair_value": 13.351218, "relative_strength": -6.253943, "rate_of_change": 0.03177365439372841, "market_dynamics": 1.590664, "expectation": {"probability": 51.6291, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.2, "high": 16.15, "low": 14.01, "close": 15.53, "volume": 284918722}, "trend_line": 11.336827, "activity_lines": {"activity_5": 15.247333, "activity_10": 14.214182, "activity_20": 12.648, "activity_30": 11.890411}, "trend_signal": 1, "fair_value": 13.407886, "relative_strength": 3.014899, "rate_of_change": 0.614139905932281, "market_dynamics": 1.573372, "expectation": {"probability": 53.1149, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.0, "high": 18.35, "low": 15.5, "close": 15.74, "volume": 335513150}, "trend_line": 11.42133, "activity_lines": {"activity_5": 15.41, "activity_10": 14.632909, "activity_20": 13.057429, "activity_30": 12.174487}, "trend_signal": 1, "fair_value": 13.464702, "relative_strength": 6.284662, "rate_of_change": 0.7453849300161304, "market_dynamics": 1.527025, "expectation": {"probability": 53.6378, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.5, "high": 16.0, "low": 14.09, "close": 14.82, "volume": 128283423}, "trend_line": 11.505397, "activity_lines": {"activity_5": 15.136, "activity_10": 14.824546, "activity_20": 13.348381, "activity_30": 12.393756}, "trend_signal": 1, "fair_value": 13.512467, "relative_strength": 2.104602, "rate_of_change": 0.736052631348547, "market_dynamics": 1.29484, "expectation": {"probability": 52.2941, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.82, "high": 14.84, "low": 13.2, "close": 13.55, "volume": 87351318}, "trend_line": 11.552446, "activity_lines": {"activity_5": 14.619333, "activity_10": 14.718909, "activity_20": 13.49381, "activity_30": 12.525665}, "trend_signal": 1, "fair_value": 13.553099, "relative_strength": -6.549932, "rate_of_change": 0.408929826584858, "market_dynamics": 1.036727, "expectation": {"probability": 53.7654, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.53, "high": 13.67, "low": 11.26, "close": 11.3, "volume": 64906649}, "trend_line": 11.578975, "activity_lines": {"activity_5": 13.478, "activity_10": 14.172364, "activity_20": 13.403714, "activity_30": 12.509379}, "trend_signal": 1, "fair_value": 13.577796, "relative_strength": -16.453457, "rate_of_change": 0.22963967976998137, "market_dynamics": 0.561829, "expectation": {"probability": 47.6695, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.13, "high": 11.95, "low": 10.78, "close": 11.35, "volume": 77521225}, "trend_line": 11.585911, "activity_lines": {"activity_5": 12.532, "activity_10": 13.645273, "activity_20": 13.307714, "activity_30": 12.494606}, "trend_signal": 1, "fair_value": 13.604011, "relative_strength": -14.086369, "rate_of_change": 0.05990167523463527, "market_dynamics": 0.034229, "expectation": {"probability": 57.4147, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.35, "high": 12.43, "low": 10.95, "close": 12.05, "volume": 67717577}, "trend_line": 11.625481, "activity_lines": {"activity_5": 12.098, "activity_10": 13.235818, "activity_20": 13.265381, "activity_30": 12.524547}, "trend_signal": 1, "fair_value": 13.632821, "relative_strength": -10.024727, "rate_of_change": 0.3415355080839238, "market_dynamics": -0.294481, "expectation": {"probability": 53.9304, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.2, "high": 12.9, "low": 11.82, "close": 12.7, "volume": 85327621}, "trend_line": 11.701667, "activity_lines": {"activity_5": 12.126667, "activity_10": 12.976182, "activity_20": 13.270095, "activity_30": 12.593871}, "trend_signal": 1, "fair_value": 13.656717, "relative_strength": -4.708458, "rate_of_change": 0.6553363254389205, "market_dynamics": -0.486771, "expectation": {"probability": 54.0784, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.03, "high": 13.3, "low": 12.62, "close": 12.83, "volume": 24783368}, "trend_line": 11.759, "activity_lines": {"activity_5": 12.34, "activity_10": 12.828, "activity_20": 13.270762, "activity_30": 12.666667}, "trend_signal": 1, "fair_value": 13.681509, "relative_strength": -2.729709, "rate_of_change": 0.48995583278860916, "market_dynamics": -0.533652, "expectation": {"probability": 54.9748, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.56, "high": 16.0, "low": 13.3, "close": 15.23, "volume": 146143624}, "trend_line": 11.925333, "activity_lines": {"activity_5": 13.401333, "activity_10": 13.163455, "activity_20": 13.483952, "activity_30": 12.890602}, "trend_signal": 1, "fair_value": 13.722127, "relative_strength": 13.806227, "rate_of_change": 1.4145165405221518, "market_dynamics": -0.382108, "expectation": {"probability": 54.3808, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.19, "high": 20.889999, "low": 14.58, "close": 20.889999, "volume": 469771272}, "trend_line": 12.309333, "activity_lines": {"activity_5": 16.087333, "activity_10": 14.505273, "activity_20": 14.210333, "activity_30": 13.468968}, "trend_signal": 1, "fair_value": 13.799595, "relative_strength": 52.73076, "rate_of_change": 3.2200358681807906, "market_dynamics": 0.014979, "expectation": {"probability": 55.9426, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.719999, "high": 24.530001, "low": 19.34, "close": 21.129999, "volume": 499717394}, "trend_line": 12.705, "activity_lines": {"activity_5": 18.217333, "activity_10": 15.793272, "activity_20": 14.914, "activity_30": 14.038043}, "trend_signal": 1, "fair_value": 13.876898, "relative_strength": 52.371201, "rate_of_change": 3.2143658799384136, "market_dynamics": 0.417802, "expectation": {"probability": 56.0863, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.0, "high": 21.73, "low": 17.389999, "close": 17.540001, "volume": 260738431}, "trend_line": 12.967667, "activity_lines": {"activity_5": 18.545333, "activity_10": 16.330545, "activity_20": 15.234429, "activity_30": 14.349978}, "trend_signal": 1, "fair_value": 13.934342, "relative_strength": 28.82725, "rate_of_change": 2.0674301456119673, "market_dynamics": 0.700552, "expectation": {"probability": 53.668, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.76, "high": 20.5, "low": 17.34, "close": 18.68, "volume": 243671784}, "trend_line": 13.287333, "activity_lines": {"activity_5": 18.930667, "activity_10": 17.025636, "activity_20": 15.633095, "activity_30": 14.718516}, "trend_signal": 1, "fair_value": 13.995058, "relative_strength": 35.001942, "rate_of_change": 2.4651003144975867, "market_dynamics": 0.913331, "expectation": {"probability": 55.9426, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.370001, "high": 18.709999, "low": 16.610001, "close": 17.139999, "volume": 155660075}, "trend_line": 13.556667, "activity_lines": {"activity_5": 18.412666, "activity_10": 17.347454, "activity_20": 15.852333, "activity_30": 14.967075}, "trend_signal": 1, "fair_value": 14.045018, "relative_strength": 22.434362, "rate_of_change": 2.026998194445784, "market_dynamics": 0.739762, "expectation": {"probability": 52.3652, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.200001, "high": 18.18, "low": 16.43, "close": 16.440001, "volume": 107174133}, "trend_line": 13.817333, "activity_lines": {"activity_5": 17.534, "activity_10": 17.435818, "activity_20": 15.979809, "activity_30": 15.153097}, "trend_signal": 1, "fair_value": 14.081348, "relative_strength": 19.861014, "rate_of_change": 1.922788248763509, "market_dynamics": 0.488775, "expectation": {"probability": 50.9351, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.440001, "high": 16.65, "low": 15.67, "close": 15.68, "volume": 63048951}, "trend_line": 14.042333, "activity_lines": {"activity_5": 16.698667, "activity_10": 17.293455, "activity_20": 16.008143, "activity_30": 15.273269}, "trend_signal": 1, "fair_value": 14.124409, "relative_strength": 15.027175, "rate_of_change": 1.628389501794591, "market_dynamics": 0.333225, "expectation": {"probability": 50.9351, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.57, "high": 16.08, "low": 15.14, "close": 15.47, "volume": 54974589}, "trend_line": 14.249667, "activity_lines": {"activity_5": 16.156667, "activity_10": 17.046909, "activity_20": 16.007476, "activity_30": 15.365376}, "trend_signal": 1, "fair_value": 14.169277, "relative_strength": 13.985051, "rate_of_change": 1.476492545789943, "market_dynamics": 0.100986, "expectation": {"probability": 50.6601, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.23, "high": 15.07, "low": 12.12, "close": 14.71, "volume": 106733432}, "trend_line": 14.424667, "activity_lines": {"activity_5": 15.499333, "activity_10": 16.611818, "activity_20": 15.944238, "activity_30": 15.395075}, "trend_signal": 1, "fair_value": 14.205175, "relative_strength": 11.926553, "rate_of_change": 1.2280988741701748, "market_dynamics": -0.003556, "expectation": {"probability": 47.5263, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.97, "high": 16.33, "low": 14.8, "close": 14.9, "volume": 128883655}, "trend_line": 14.594667, "activity_lines": {"activity_5": 15.17, "activity_10": 16.177091, "activity_20": 15.902524, "activity_30": 15.425742}, "trend_signal": 1, "fair_value": 14.245822, "relative_strength": 11.873578, "rate_of_change": 1.1785367384910856, "market_dynamics": -0.075377, "expectation": {"probability": 53.6204, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.1, "high": 18.299999, "low": 15.08, "close": 17.799999, "volume": 241245939}, "trend_line": 14.810667, "activity_lines": {"activity_5": 15.956666, "activity_10": 16.275636, "activity_20": 16.132619, "activity_30": 15.632538}, "trend_signal": 1, "fair_value": 14.309032, "relative_strength": 32.297869, "rate_of_change": 1.4799926575919895, "market_dynamics": 0.058449, "expectation": {"probability": 54.5173, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.9, "high": 18.83, "low": 17.4, "close": 18.280001, "volume": 136841938}, "trend_line": 15.005, "activity_lines": {"activity_5": 16.812667, "activity_10": 16.517636, "activity_20": 16.397619, "activity_30": 15.856366}, "trend_signal": 1, "fair_value": 14.377652, "relative_strength": 35.821669, "rate_of_change": 1.3121151127089705, "market_dynamics": 0.150699, "expectation": {"probability": 55.1197, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.700001, "high": 19.42, "low": 16.959999, "close": 16.98, "volume": 158404264}, "trend_line": 15.198667, "activity_lines": {"activity_5": 17.062, "activity_10": 16.575091, "activity_20": 16.526714, "activity_30": 15.983785}, "trend_signal": 1, "fair_value": 14.440713, "relative_strength": 23.314139, "rate_of_change": 1.2906831056314534, "market_dynamics": 0.132686, "expectation": {"probability": 52.6659, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.27, "high": 18.4, "low": 16.35, "close": 16.57, "volume": 159001859}, "trend_line": 15.357667, "activity_lines": {"activity_5": 17.074, "activity_10": 16.568182, "activity_20": 16.606476, "activity_30": 16.072258}, "trend_signal": 1, "fair_value": 14.502219, "relative_strength": 19.018956, "rate_of_change": 1.0461443756876765, "market_dynamics": 0.018452, "expectation": {"probability": 51.9313, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.620001, "high": 17.299999, "low": 16.16, "close": 16.5, "volume": 96271549}, "trend_line": 15.512, "activity_lines": {"activity_5": 16.938667, "activity_10": 16.586909, "activity_20": 16.66519, "activity_30": 16.145957}, "trend_signal": 1, "fair_value": 14.564915, "relative_strength": 18.669455, "rate_of_change": 1.0049247714512963, "market_dynamics": -0.333231, "expectation": {"probability": 50.3852, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.5, "high": 17.77, "low": 15.73, "close": 17.34, "volume": 116500509}, "trend_line": 15.729333, "activity_lines": {"activity_5": 16.976667, "activity_10": 16.77, "activity_20": 16.779143, "activity_30": 16.263892}, "trend_signal": 1, "fair_value": 14.634005, "relative_strength": 24.027167, "rate_of_change": 1.4010636926250644, "market_dynamics": -0.565159, "expectation": {"probability": 55.042, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.299999, "high": 18.469999, "low": 17.120001, "close": 17.67, "volume": 120834328}, "trend_line": 15.858667, "activity_lines": {"activity_5": 17.155333, "activity_10": 16.996727, "activity_20": 16.896, "activity_30": 16.389097}, "trend_signal": 1, "fair_value": 14.704201, "relative_strength": 23.959425, "rate_of_change": 0.8222471989117406, "market_dynamics": -0.563172, "expectation": {"probability": 55.5812, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.66, "high": 19.549999, "low": 17.549999, "close": 17.58, "volume": 179918211}, "trend_line": 15.860333, "activity_lines": {"activity_5": 17.344667, "activity_10": 17.170909, "activity_20": 16.977524, "activity_30": 16.500151}, "trend_signal": 1, "fair_value": 14.770478, "relative_strength": 22.774506, "rate_of_change": 0.010505296567486834, "market_dynamics": -0.377584, "expectation": {"probability": 51.133, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.41, "high": 19.709999, "low": 17.41, "close": 18.67, "volume": 260551320}, "trend_line": 15.968333, "activity_lines": {"activity_5": 17.857333, "activity_10": 17.504909, "activity_20": 17.139619, "activity_30": 16.681419}, "trend_signal": 1, "fair_value": 14.840842, "relative_strength": 29.911219, "rate_of_change": 0.6809440886266307, "market_dynamics": 0.08289, "expectation": {"probability": 53.9535, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.1, "high": 21.219999, "low": 18.1, "close": 20.17, "volume": 253911011}, "trend_line": 16.174667, "activity_lines": {"activity_5": 18.73, "activity_10": 18.039636, "activity_20": 17.416762, "activity_30": 16.952495}, "trend_signal": 1, "fair_value": 14.917919, "relative_strength": 36.253431, "rate_of_change": 1.2921448970283875, "market_dynamics": 0.579062, "expectation": {"probability": 54.2936, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.4, "high": 21.34, "low": 18.6, "close": 20.85, "volume": 191110282}, "trend_line": 16.352, "activity_lines": {"activity_5": 19.584667, "activity_10": 18.602182, "activity_20": 17.735143, "activity_30": 17.254129}, "trend_signal": 1, "fair_value": 14.996834, "relative_strength": 37.52684, "rate_of_change": 1.096362602086342, "market_dynamics": 0.957399, "expectation": {"probability": 54.5246, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.860001, "high": 21.280001, "low": 19.209999, "close": 20.540001, "volume": 160265586}, "trend_line": 16.512, "activity_lines": {"activity_5": 20.102, "activity_10": 19.052909, "activity_20": 18.024191, "activity_30": 17.524323}, "trend_signal": 1, "fair_value": 15.068085, "relative_strength": 32.615958, "rate_of_change": 0.9784735812133081, "market_dynamics": 1.231879, "expectation": {"probability": 52.0568, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.719999, "high": 23.360001, "low": 19.85, "close": 22.360001, "volume": 219389688}, "trend_line": 16.763333, "activity_lines": {"activity_5": 21.034667, "activity_10": 19.793455, "activity_20": 18.489381, "activity_30": 17.901613}, "trend_signal": 1, "fair_value": 15.146147, "relative_strength": 41.411364, "rate_of_change": 1.5221233042635594, "market_dynamics": 1.377004, "expectation": {"probability": 53.6919, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.309999, "high": 22.65, "low": 21.25, "close": 21.700001, "volume": 114613410}, "trend_line": 17.035, "activity_lines": {"activity_5": 21.428667, "activity_10": 20.316182, "activity_20": 18.868762, "activity_30": 18.220108}, "trend_signal": 1, "fair_value": 15.234371, "relative_strength": 33.352331, "rate_of_change": 1.6206025376934337, "market_dynamics": 1.284356, "expectation": {"probability": 52.544, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.4, "high": 22.52, "low": 20.51, "close": 22.030001, "volume": 145326188}, "trend_line": 17.392667, "activity_lines": {"activity_5": 21.730668, "activity_10": 20.805637, "activity_20": 19.265191, "activity_30": 18.542366}, "trend_signal": 1, "fair_value": 15.328285, "relative_strength": 35.020043, "rate_of_change": 2.0996008218373894, "market_dynamics": 1.184741, "expectation": {"probability": 53.9668, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.790001, "high": 22.200001, "low": 19.940001, "close": 20.02, "volume": 111719947}, "trend_line": 17.681667, "activity_lines": {"activity_5": 21.238667, "activity_10": 20.829091, "activity_20": 19.446905, "activity_30": 18.711871}, "trend_signal": 1, "fair_value": 15.410719, "relative_strength": 18.999276, "rate_of_change": 1.6616198079340074, "market_dynamics": 0.922809, "expectation": {"probability": 52.594, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.01, "high": 20.24, "low": 19.01, "close": 19.610001, "volume": 101313130}, "trend_line": 17.933667, "activity_lines": {"activity_5": 20.665334, "activity_10": 20.729273, "activity_20": 19.572524, "activity_30": 18.83628}, "trend_signal": 1, "fair_value": 15.488993, "relative_strength": 13.599843, "rate_of_change": 1.4252049877423825, "market_dynamics": 0.553509, "expectation": {"probability": 51.9511, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.65, "high": 20.1, "low": 19.27, "close": 19.75, "volume": 98650475}, "trend_line": 18.168667, "activity_lines": {"activity_5": 20.200667, "activity_10": 20.619637, "activity_20": 19.692762, "activity_30": 18.953463}, "trend_signal": 1, "fair_value": 15.567207, "relative_strength": 9.586504, "rate_of_change": 1.3103845409865111, "market_dynamics": 0.296188, "expectation": {"probability": 53.1547, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.0, "high": 21.17, "low": 18.68, "close": 19.15, "volume": 149225951}, "trend_line": 18.379333, "activity_lines": {"activity_5": 19.71, "activity_10": 20.361455, "activity_20": 19.735477, "activity_30": 19.016774}, "trend_signal": 1, "fair_value": 15.641192, "relative_strength": 4.593393, "rate_of_change": 1.1595016849612567, "market_dynamics": -0.007845, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.58, "high": 20.049999, "low": 17.59, "close": 18.09, "volume": 95389570}, "trend_line": 18.474667, "activity_lines": {"activity_5": 19.036, "activity_10": 19.901819, "activity_20": 19.656096, "activity_30": 18.998108}, "trend_signal": 1, "fair_value": 15.707743, "relative_strength": -0.583389, "rate_of_change": 0.5187021748830665, "market_dynamics": -0.305067, "expectation": {"probability": 46.1457, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.98, "high": 19.08, "low": 17.85, "close": 18.34, "volume": 79768774}, "trend_line": 18.389667, "activity_lines": {"activity_5": 18.708, "activity_10": 19.525455, "activity_20": 19.585334, "activity_30": 18.98942}, "trend_signal": 1, "fair_value": 15.777365, "relative_strength": -1.215493, "rate_of_change": -0.46008948361559565, "market_dynamics": -0.575866, "expectation": {"probability": 50.5829, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.299999, "high": 19.1, "low": 17.66, "close": 18.049999, "volume": 90131168}, "trend_line": 18.287, "activity_lines": {"activity_5": 18.395333, "activity_10": 19.142, "activity_20": 19.484381, "activity_30": 18.967506}, "trend_signal": 1, "fair_value": 15.847363, "relative_strength": -1.941894, "rate_of_change": -0.5582863463487419, "market_dynamics": -0.844017, "expectation": {"probability": 46.8994, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.1, "high": 19.5, "low": 17.27, "close": 17.940001, "volume": 104267327}, "trend_line": 18.300334, "activity_lines": {"activity_5": 18.15, "activity_10": 18.783818, "activity_20": 19.374048, "activity_30": 18.945119}, "trend_signal": 0, "fair_value": 15.914676, "relative_strength": -3.137885, "rate_of_change": 0.07291518565101111, "market_dynamics": -1.063257, "expectation": {"probability": 46.0379, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.879999, "high": 18.549999, "low": 17.6, "close": 18.360001, "volume": 29136533}, "trend_line": 18.289667, "activity_lines": {"activity_5": 18.165334, "activity_10": 18.582364, "activity_20": 19.299143, "activity_30": 18.948968}, "trend_signal": 0, "fair_value": 15.98564, "relative_strength": -2.65182, "rate_of_change": -0.05828855364059467, "market_dynamics": -1.118131, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.299999, "high": 18.870001, "low": 17.799999, "close": 17.809999, "volume": 35319883}, "trend_line": 18.312, "activity_lines": {"activity_5": 18.05, "activity_10": 18.341636, "activity_20": 19.163334, "activity_30": 18.918022}, "trend_signal": 0, "fair_value": 16.054801, "relative_strength": -6.320875, "rate_of_change": 0.1221071985618968, "market_dynamics": -1.177912, "expectation": {"probability": 47.582, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.309999, "high": 17.98, "low": 15.99, "close": 16.02, "volume": 72407151}, "trend_line": 18.298, "activity_lines": {"activity_5": 17.356667, "activity_10": 17.852182, "activity_20": 18.85081, "activity_30": 18.770151}, "trend_signal": 0, "fair_value": 16.113318, "relative_strength": -14.665692, "rate_of_change": -0.07645259938839503, "market_dynamics": -1.257629, "expectation": {"probability": 50.6031, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.129999, "high": 16.98, "low": 16.129999, "close": 16.83, "volume": 50089780}, "trend_line": 18.336334, "activity_lines": {"activity_5": 17.088, "activity_10": 17.582727, "activity_20": 18.621714, "activity_30": 18.675441}, "trend_signal": 0, "fair_value": 16.179197, "relative_strength": -13.086732, "rate_of_change": 0.20949830582578716, "market_dynamics": -1.327472, "expectation": {"probability": 49.087, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.98, "high": 18.16, "low": 16.52, "close": 17.879999, "volume": 79832475}, "trend_line": 18.416667, "activity_lines": {"activity_5": 17.250666, "activity_10": 17.554727, "activity_20": 18.496619, "activity_30": 18.646}, "trend_signal": 0, "fair_value": 16.246254, "relative_strength": -8.206171, "rate_of_change": 0.4381082936207398, "market_dynamics": -1.254903, "expectation": {"probability": 48.9499, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.16, "high": 18.950001, "low": 17.200001, "close": 17.26, "volume": 111885747}, "trend_line": 18.501667, "activity_lines": {"activity_5": 17.210666, "activity_10": 17.448, "activity_20": 18.311048, "activity_30": 18.571376}, "trend_signal": 0, "fair_value": 16.307612, "relative_strength": -12.447617, "rate_of_change": 0.46153845318482906, "market_dynamics": -1.14254, "expectation": {"probability": 47.7901, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.35, "high": 17.65, "low": 16.58, "close": 16.610001, "volume": 57628659}, "trend_line": 18.558667, "activity_lines": {"activity_5": 17.027333, "activity_10": 17.257455, "activity_20": 18.070286, "activity_30": 18.449333}, "trend_signal": 0, "fair_value": 16.364613, "relative_strength": -15.231771, "rate_of_change": 0.3080803475708357, "market_dynamics": -1.119086, "expectation": {"probability": 47.1133, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.549999, "high": 18.35, "low": 16.42, "close": 16.799999, "volume": 103682549}, "trend_line": 18.525334, "activity_lines": {"activity_5": 16.987333, "activity_10": 17.128363, "activity_20": 17.864571, "activity_30": 18.335871}, "trend_signal": 0, "fair_value": 16.42181, "relative_strength": -10.663694, "rate_of_change": -0.1796088048780602, "market_dynamics": -0.990864, "expectation": {"probability": 46.9937, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.200001, "high": 18.85, "low": 16.5, "close": 17.700001, "volume": 152485394}, "trend_line": 18.506, "activity_lines": {"activity_5": 17.195334, "activity_10": 17.190909, "activity_20": 17.763857, "activity_30": 18.282624}, "trend_signal": 0, "fair_value": 16.48452, "relative_strength": -7.304622, "rate_of_change": -0.10436518985299066, "market_dynamics": -0.793583, "expectation": {"probability": 47.7107, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.610001, "high": 17.85, "low": 15.54, "close": 16.0, "volume": 86321916}, "trend_line": 18.473334, "activity_lines": {"activity_5": 16.778667, "activity_10": 16.950727, "activity_20": 17.514762, "activity_30": 18.120946}, "trend_signal": 0, "fair_value": 16.528609, "relative_strength": -16.361189, "rate_of_change": -0.17651572462984422, "market_dynamics": -0.85016, "expectation": {"probability": 49.7515, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.0, "high": 16.25, "low": 15.36, "close": 15.52, "volume": 43314518}, "trend_line": 18.438334, "activity_lines": {"activity_5": 16.327333, "activity_10": 16.658545, "activity_20": 17.250238, "activity_30": 17.930409}, "trend_signal": 0, "fair_value": 16.581304, "relative_strength": -18.381361, "rate_of_change": -0.1894622811453533, "market_dynamics": -0.835739, "expectation": {"probability": 49.0153, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.55, "high": 15.55, "low": 14.71, "close": 15.4, "volume": 37707976}, "trend_line": 18.401667, "activity_lines": {"activity_5": 15.952, "activity_10": 16.396182, "activity_20": 17.003714, "activity_30": 17.734387}, "trend_signal": 0, "fair_value": 16.627164, "relative_strength": -18.894451, "rate_of_change": -0.198862869063991, "market_dynamics": -0.946017, "expectation": {"probability": 47.6061, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.41, "high": 15.63, "low": 15.08, "close": 15.54, "volume": 29813846}, "trend_line": 18.341667, "activity_lines": {"activity_5": 15.704, "activity_10": 16.203091, "activity_20": 16.802095, "activity_30": 17.549764}, "trend_signal": 0, "fair_value": 16.677178, "relative_strength": -19.648787, "rate_of_change": -0.32605741642862424, "market_dynamics": -1.210386, "expectation": {"probability": 47.8309, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.53, "high": 16.42, "low": 15.41, "close": 15.69, "volume": 41147512}, "trend_line": 18.275667, "activity_lines": {"activity_5": 15.59, "activity_10": 16.046, "activity_20": 16.636095, "activity_30": 17.378688}, "trend_signal": 0, "fair_value": 16.725536, "relative_strength": -19.117241, "rate_of_change": -0.3598364314432406, "market_dynamics": -1.178411, "expectation": {"probability": 48.1441, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.77, "high": 18.35, "low": 15.65, "close": 18.09, "volume": 127222685}, "trend_line": 18.292667, "activity_lines": {"activity_5": 16.41, "activity_10": 16.346, "activity_20": 16.717333, "activity_30": 17.36671}, "trend_signal": 0, "fair_value": 16.792407, "relative_strength": -10.460586, "rate_of_change": 0.09301986077992674, "market_dynamics": -0.68701, "expectation": {"probability": 48.6352, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.809999, "high": 22.17, "low": 17.959999, "close": 17.959999, "volume": 320975557}, "trend_line": 18.269, "activity_lines": {"activity_5": 17.047333, "activity_10": 16.618545, "activity_20": 16.794095, "activity_30": 17.345247}, "trend_signal": 0, "fair_value": 16.86055, "relative_strength": -10.933885, "rate_of_change": -0.1293797126466207, "market_dynamics": -0.121171, "expectation": {"probability": 47.1464, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.549999, "high": 18.280001, "low": 16.629999, "close": 17.85, "volume": 196454803}, "trend_line": 18.191667, "activity_lines": {"activity_5": 17.485333, "activity_10": 16.858363, "activity_20": 16.866048, "activity_30": 17.318215}, "trend_signal": 0, "fair_value": 16.922691, "relative_strength": -12.353349, "rate_of_change": -0.4233017680223298, "market_dynamics": 0.429903, "expectation": {"probability": 47.6308, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.120001, "high": 18.290001, "low": 16.610001, "close": 16.85, "volume": 123625998}, "trend_line": 18.058333, "activity_lines": {"activity_5": 17.426666, "activity_10": 16.893818, "activity_20": 16.843905, "activity_30": 17.231656}, "trend_signal": 0, "fair_value": 16.977399, "relative_strength": -16.944536, "rate_of_change": -0.7329399774083258, "market_dynamics": 0.756185, "expectation": {"probability": 49.7758, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.799999, "high": 17.09, "low": 15.9, "close": 16.15, "volume": 80237973}, "trend_line": 17.912, "activity_lines": {"activity_5": 17.047333, "activity_10": 16.801091, "activity_20": 16.76219, "activity_30": 17.108538}, "trend_signal": 0, "fair_value": 17.026344, "relative_strength": -19.168394, "rate_of_change": -0.8103350403384523, "market_dynamics": 0.546124, "expectation": {"probability": 48.9295, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.41, "high": 16.879999, "low": 16.309999, "close": 16.389999, "volume": 62053746}, "trend_line": 17.713, "activity_lines": {"activity_5": 16.717333, "activity_10": 16.780182, "activity_20": 16.712381, "activity_30": 17.010344}, "trend_signal": 0, "fair_value": 17.074465, "relative_strength": -17.580373, "rate_of_change": -1.1109870477891808, "market_dynamics": 0.296558, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.540001, "high": 16.540001, "low": 15.75, "close": 16.120001, "volume": 57443229}, "trend_line": 17.527, "activity_lines": {"activity_5": 16.410667, "activity_10": 16.703091, "activity_20": 16.644238, "activity_30": 16.90757}, "trend_signal": 0, "fair_value": 17.120345, "relative_strength": -19.757486, "rate_of_change": -1.050076215209168, "market_dynamics": 0.023139, "expectation": {"probability": 48.9697, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.92, "high": 15.92, "low": 14.32, "close": 14.87, "volume": 70014905}, "trend_line": 17.288333, "activity_lines": {"activity_5": 15.81, "activity_10": 16.387818, "activity_20": 16.467714, "activity_30": 16.73615}, "trend_signal": 0, "fair_value": 17.153232, "relative_strength": -24.783011, "rate_of_change": -1.3617105037941435, "market_dynamics": -0.224452, "expectation": {"probability": 46.2297, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.68, "high": 15.44, "low": 14.46, "close": 14.5, "volume": 47525455}, "trend_line": 17.104333, "activity_lines": {"activity_5": 15.284667, "activity_10": 16.014909, "activity_20": 16.269952, "activity_30": 16.556258}, "trend_signal": 0, "fair_value": 17.185791, "relative_strength": -25.542858, "rate_of_change": -1.0643015726270486, "market_dynamics": -0.431874, "expectation": {"probability": 45.6448, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.36, "high": 14.62, "low": 13.81, "close": 13.87, "volume": 38156719}, "trend_line": 16.913, "activity_lines": {"activity_5": 14.706, "activity_10": 15.546364, "activity_20": 16.019429, "activity_30": 16.347591}, "trend_signal": 0, "fair_value": 17.207672, "relative_strength": -25.834879, "rate_of_change": -1.1186229828430034, "market_dynamics": -0.68741, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.55, "high": 13.8, "low": 12.92, "close": 13.66, "volume": 42763212}, "trend_line": 16.71, "activity_lines": {"activity_5": 14.209333, "activity_10": 15.072727, "activity_20": 15.763, "activity_30": 16.13772}, "trend_signal": 0, "fair_value": 17.227185, "relative_strength": -25.727371, "rate_of_change": -1.2002601549104204, "market_dynamics": -0.945924, "expectation": {"probability": 44.308, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.46, "high": 13.9, "low": 13.04, "close": 13.1, "volume": 25125816}, "trend_line": 16.508333, "activity_lines": {"activity_5": 13.708, "activity_10": 14.577818, "activity_20": 15.473333, "activity_30": 15.904817}, "trend_signal": 0, "fair_value": 17.240172, "relative_strength": -27.769901, "rate_of_change": -1.2068641532016784, "market_dynamics": -1.138036, "expectation": {"probability": 43.6685, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.1, "high": 13.98, "low": 13.07, "close": 13.62, "volume": 27506320}, "trend_line": 16.359333, "activity_lines": {"activity_5": 13.581333, "activity_10": 14.265818, "activity_20": 15.253, "activity_30": 15.718473}, "trend_signal": 0, "fair_value": 17.243534, "relative_strength": -26.535741, "rate_of_change": -0.9025744755694043, "market_dynamics": -1.191826, "expectation": {"probability": 44.6125, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.5, "high": 14.05, "low": 13.43, "close": 13.78, "volume": 33148198}, "trend_line": 16.207333, "activity_lines": {"activity_5": 13.591333, "activity_10": 14.059818, "activity_20": 15.062143, "activity_30": 15.552064}, "trend_signal": 0, "fair_value": 17.230046, "relative_strength": -26.522121, "rate_of_change": -0.9291332354442631, "market_dynamics": -1.201745, "expectation": {"probability": 45.2848, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.76, "high": 13.95, "low": 13.1, "close": 13.39, "volume": 31889292}, "trend_line": 16.052, "activity_lines": {"activity_5": 13.519333, "activity_10": 13.838727, "activity_20": 14.848524, "activity_30": 15.370301}, "trend_signal": 0, "fair_value": 17.200142, "relative_strength": -28.725339, "rate_of_change": -0.9584118497472647, "market_dynamics": -1.276114, "expectation": {"probability": 44.4991, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.38, "high": 13.57, "low": 13.03, "close": 13.4, "volume": 25658725}, "trend_line": 15.900667, "activity_lines": {"activity_5": 13.482667, "activity_10": 13.669636, "activity_20": 14.656381, "activity_30": 15.199204}, "trend_signal": 0, "fair_value": 17.173686, "relative_strength": -28.59245, "rate_of_change": -0.9427672564166415, "market_dynamics": -1.281122, "expectation": {"probability": 45.4174, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.5, "high": 14.13, "low": 13.42, "close": 13.95, "volume": 28941292}, "trend_line": 15.753667, "activity_lines": {"activity_5": 13.646667, "activity_10": 13.654909, "activity_20": 14.529, "activity_30": 15.073355}, "trend_signal": 0, "fair_value": 17.161671, "relative_strength": -26.171101, "rate_of_change": -0.9244895198421565, "market_dynamics": -1.257737, "expectation": {"probability": 46.0538, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.95, "high": 14.05, "low": 13.05, "close": 13.15, "volume": 45318575}, "trend_line": 15.598333, "activity_lines": {"activity_5": 13.487333, "activity_10": 13.534182, "activity_20": 14.332905, "activity_30": 14.905376}, "trend_signal": 0, "fair_value": 17.153402, "relative_strength": -29.08153, "rate_of_change": -0.9860180490040819, "market_dynamics": -1.227133, "expectation": {"probability": 45.3644, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.1, "high": 13.32, "low": 12.18, "close": 12.53, "volume": 63443298}, "trend_line": 15.482, "activity_lines": {"activity_5": 13.152667, "activity_10": 13.332, "activity_20": 14.088476, "activity_30": 14.707419}, "trend_signal": 0, "fair_value": 17.130306, "relative_strength": -31.505148, "rate_of_change": -0.7458040548307368, "market_dynamics": -1.104176, "expectation": {"probability": 44.8614, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.53, "high": 12.68, "low": 11.2, "close": 11.25, "volume": 44194226}, "trend_line": 15.296, "activity_lines": {"activity_5": 12.474667, "activity_10": 12.932909, "activity_20": 13.736476, "activity_30": 14.434387}, "trend_signal": 0, "fair_value": 17.087322, "relative_strength": -37.245371, "rate_of_change": -1.20139516858287, "market_dynamics": -1.110836, "expectation": {"probability": 44.2761, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ef78de4-7d48-4b06-a5f4-f73a304ea0c4/", "share_image": "https://sharemaestro.com/terminal/1ef78de4-7d48-4b06-a5f4-f73a304ea0c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}