{"ticker": {"uuid": "1ef909ba-aeaf-4f5b-8a3d-89c0b6670431", "symbol": "UBU3", "name": "UBS Core MSCI USA UCITS ETF USD dis", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UBU3 rose 11.98%, moving from 141.07 to 157.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 8.44 and has improved across the 12-week window. Market Dynamics is 1.27 on the latest week. Expectation is positive at 59.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "157.96"}, {"label": "12-Week Change", "value": "11.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.62%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.44"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 157.544998, "high": 158.335007, "low": 156.925003, "close": 157.964996, "volume": 6333}, "trend_line": 143.763157, "activity_lines": {"activity_5": 155.800665, "activity_10": 151.933909, "activity_20": 147.195195, "activity_30": 145.586235}, "trend_signal": 1, "fair_value": 123.315995, "relative_strength": 8.437128, "rate_of_change": 0.3246319630245166, "market_dynamics": 1.271464, "expectation": {"probability": 59.6198, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 93.946288, "high": 94.155413, "low": 93.342117, "close": 93.892059, "volume": 23}, "trend_line": 88.026775, "activity_lines": {"activity_5": 92.643218, "activity_10": 90.914801, "activity_20": 89.453715, "activity_30": 88.708609}, "trend_signal": 1, "fair_value": 84.014241, "relative_strength": -5.947336, "rate_of_change": 0.17281154302541676, "market_dynamics": 1.736518, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 94.228996, "high": 95.439251, "low": 93.967585, "close": 95.096512, "volume": 249}, "trend_line": 88.226285, "activity_lines": {"activity_5": 93.753421, "activity_10": 91.883212, "activity_20": 90.050944, "activity_30": 89.164721}, "trend_signal": 1, "fair_value": 84.217047, "relative_strength": -7.006258, "rate_of_change": 0.22664694918109138, "market_dynamics": 1.712174, "expectation": {"probability": 59.9424, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 94.755703, "high": 94.891258, "low": 92.867708, "close": 93.82235, "volume": 175}, "trend_line": 88.346512, "activity_lines": {"activity_5": 94.016382, "activity_10": 92.482016, "activity_20": 90.490847, "activity_30": 89.525758}, "trend_signal": 1, "fair_value": 84.411686, "relative_strength": -5.022495, "rate_of_change": 0.13627118040842348, "market_dynamics": 1.673952, "expectation": {"probability": 59.6189, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 93.702299, "high": 95.634819, "low": 93.088466, "close": 95.617393, "volume": 1817}, "trend_line": 88.536963, "activity_lines": {"activity_5": 94.670625, "activity_10": 93.30076, "activity_20": 91.084943, "activity_30": 89.994847}, "trend_signal": 1, "fair_value": 84.617832, "relative_strength": -4.915498, "rate_of_change": 0.21557274383395683, "market_dynamics": 1.709272, "expectation": {"probability": 60.3632, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 96.041474, "high": 96.21962, "low": 94.757637, "close": 94.757637, "volume": 97}, "trend_line": 88.77212, "activity_lines": {"activity_5": 94.787326, "activity_10": 93.824397, "activity_20": 91.567143, "activity_30": 90.396181}, "trend_signal": 1, "fair_value": 84.810729, "relative_strength": -2.243075, "rate_of_change": 0.2656031921944295, "market_dynamics": 1.610019, "expectation": {"probability": 59.542, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 94.056669, "high": 95.00548, "low": 94.056669, "close": 94.664688, "volume": 3320}, "trend_line": 89.110121, "activity_lines": {"activity_5": 94.796492, "activity_10": 94.207065, "activity_20": 92.012966, "activity_30": 90.776347}, "trend_signal": 1, "fair_value": 85.000646, "relative_strength": -5.08134, "rate_of_change": 0.38075129894386384, "market_dynamics": 1.609721, "expectation": {"probability": 58.7618, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 94.350992, "high": 96.380341, "low": 94.289032, "close": 96.380341, "volume": 39}, "trend_line": 89.523332, "activity_lines": {"activity_5": 95.326034, "activity_10": 94.770979, "activity_20": 92.589571, "activity_30": 91.245393}, "trend_signal": 1, "fair_value": 85.210448, "relative_strength": -3.534616, "rate_of_change": 0.4637082694568328, "market_dynamics": 1.561469, "expectation": {"probability": 59.4834, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 95.921417, "high": 98.335129, "low": 95.921417, "close": 97.938164, "volume": 307}, "trend_line": 90.006426, "activity_lines": {"activity_5": 96.289261, "activity_10": 95.479559, "activity_20": 93.278098, "activity_30": 91.788285}, "trend_signal": 1, "fair_value": 85.433746, "relative_strength": -3.423245, "rate_of_change": 0.5396291550006298, "market_dynamics": 1.46676, "expectation": {"probability": 60.2754, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 97.899443, "high": 98.407742, "low": 96.595276, "close": 96.595276, "volume": 490}, "trend_line": 90.393774, "activity_lines": {"activity_5": 96.530471, "activity_10": 95.812672, "activity_20": 93.78341, "activity_30": 92.213372}, "trend_signal": 1, "fair_value": 85.638092, "relative_strength": -1.376638, "rate_of_change": 0.43035593925259147, "market_dynamics": 1.454785, "expectation": {"probability": 59.605, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 96.395824, "high": 96.815056, "low": 95.673616, "close": 95.695038, "volume": 125}, "trend_line": 90.72713, "activity_lines": {"activity_5": 96.40641, "activity_10": 95.895883, "activity_20": 94.152833, "activity_30": 92.55539}, "trend_signal": 1, "fair_value": 85.829561, "relative_strength": -1.261072, "rate_of_change": 0.36878203580703367, "market_dynamics": 1.218966, "expectation": {"probability": 58.7603, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 96.016431, "high": 96.758562, "low": 94.384125, "close": 94.384125, "volume": 135}, "trend_line": 91.048789, "activity_lines": {"activity_5": 95.782885, "activity_10": 95.702825, "activity_20": 94.349927, "activity_30": 92.791325}, "trend_signal": 1, "fair_value": 86.012711, "relative_strength": -0.6345, "rate_of_change": 0.3545345256705429, "market_dynamics": 0.88823, "expectation": {"probability": 58.5812, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 94.50098, "high": 96.97673, "low": 94.366577, "close": 95.780746, "volume": 281}, "trend_line": 91.323437, "activity_lines": {"activity_5": 95.643604, "activity_10": 95.754751, "activity_20": 94.649741, "activity_30": 93.096612}, "trend_signal": 1, "fair_value": 86.188296, "relative_strength": 0.868848, "rate_of_change": 0.3016492619138505, "market_dynamics": 0.494961, "expectation": {"probability": 57.8003, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 95.996962, "high": 98.669437, "low": 95.996962, "close": 98.635353, "volume": 575}, "trend_line": 91.601216, "activity_lines": {"activity_5": 96.495832, "activity_10": 96.313256, "activity_20": 95.182036, "activity_30": 93.568349}, "trend_signal": 1, "fair_value": 86.397865, "relative_strength": 2.804886, "rate_of_change": 0.30417054934101456, "market_dynamics": 0.321675, "expectation": {"probability": 58.5812, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 98.81552, "high": 99.312234, "low": 98.06559, "close": 98.484383, "volume": 4248}, "trend_line": 91.906882, "activity_lines": {"activity_5": 97.251257, "activity_10": 96.756803, "activity_20": 95.649159, "activity_30": 94.012424}, "trend_signal": 1, "fair_value": 86.60456, "relative_strength": 3.611538, "rate_of_change": 0.33369207675147267, "market_dynamics": 0.328602, "expectation": {"probability": 58.8807, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 98.39187, "high": 99.984261, "low": 98.012026, "close": 98.674316, "volume": 124}, "trend_line": 92.230109, "activity_lines": {"activity_5": 97.944053, "activity_10": 97.182756, "activity_20": 96.08437, "activity_30": 94.449033}, "trend_signal": 1, "fair_value": 86.809818, "relative_strength": 3.083521, "rate_of_change": 0.3516896591051831, "market_dynamics": 0.382508, "expectation": {"probability": 57.869, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 98.64508, "high": 98.64508, "low": 95.961889, "close": 96.372894, "volume": 571}, "trend_line": 92.515351, "activity_lines": {"activity_5": 97.671089, "activity_10": 97.119056, "activity_20": 96.249252, "activity_30": 94.716309}, "trend_signal": 1, "fair_value": 87.010422, "relative_strength": 3.185516, "rate_of_change": 0.3092721054899725, "market_dynamics": 0.284811, "expectation": {"probability": 58.851, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 95.963843, "high": 96.396271, "low": 95.578163, "close": 96.285248, "volume": 153}, "trend_line": 92.76727, "activity_lines": {"activity_5": 97.236326, "activity_10": 97.008362, "activity_20": 96.363425, "activity_30": 94.959528}, "trend_signal": 1, "fair_value": 87.201765, "relative_strength": 4.549483, "rate_of_change": 0.2722996748939545, "market_dynamics": 0.034889, "expectation": {"probability": 57.9826, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 96.236537, "high": 96.764415, "low": 94.904205, "close": 95.490501, "volume": 638}, "trend_line": 93.072928, "activity_lines": {"activity_5": 96.503013, "activity_10": 96.754898, "activity_20": 96.366066, "activity_30": 95.135221}, "trend_signal": 1, "fair_value": 87.388013, "relative_strength": 5.044211, "rate_of_change": 0.32948905362851383, "market_dynamics": -0.340718, "expectation": {"probability": 57.4964, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 95.846968, "high": 97.958466, "low": 95.846968, "close": 97.510452, "volume": 429}, "trend_line": 93.454503, "activity_lines": {"activity_5": 96.652674, "activity_10": 96.9132, "activity_20": 96.53835, "activity_30": 95.421512}, "trend_signal": 1, "fair_value": 87.571935, "relative_strength": 7.757801, "rate_of_change": 0.40997420861198003, "market_dynamics": -0.467846, "expectation": {"probability": 57.8047, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 97.352676, "high": 98.016899, "low": 94.362694, "close": 94.362694, "volume": 259}, "trend_line": 93.742448, "activity_lines": {"activity_5": 95.818011, "activity_10": 96.482544, "activity_20": 96.383908, "activity_30": 95.480105}, "trend_signal": 1, "fair_value": 87.735679, "relative_strength": 7.195266, "rate_of_change": 0.30811249405498786, "market_dynamics": -0.623293, "expectation": {"probability": 57.6228, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 94.352943, "high": 94.588649, "low": 92.278465, "close": 92.278465, "volume": 84}, "trend_line": 93.884302, "activity_lines": {"activity_5": 94.576047, "activity_10": 95.697161, "activity_20": 96.02738, "activity_30": 95.385655}, "trend_signal": 1, "fair_value": 87.910254, "relative_strength": 5.80748, "rate_of_change": 0.15132312311708487, "market_dynamics": -0.808018, "expectation": {"probability": 53.2069, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 92.619358, "high": 96.069023, "low": 92.264847, "close": 96.069023, "volume": 89}, "trend_line": 94.169613, "activity_lines": {"activity_5": 94.870564, "activity_10": 95.639255, "activity_20": 96.039541, "activity_30": 95.526605}, "trend_signal": 1, "fair_value": 88.085636, "relative_strength": 6.577335, "rate_of_change": 0.30389638514859807, "market_dynamics": -0.866666, "expectation": {"probability": 57.4973, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 95.948258, "high": 96.968945, "low": 95.854759, "close": 96.793633, "volume": 1158}, "trend_line": 94.46378, "activity_lines": {"activity_5": 95.421033, "activity_10": 95.707855, "activity_20": 96.116082, "activity_30": 95.695896}, "trend_signal": 1, "fair_value": 88.25817, "relative_strength": 7.037597, "rate_of_change": 0.3123799606142606, "market_dynamics": -0.899853, "expectation": {"probability": 57.4067, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 97.161787, "high": 98.484393, "low": 97.161787, "close": 97.9049, "volume": 527}, "trend_line": 94.794473, "activity_lines": {"activity_5": 96.255048, "activity_10": 96.011989, "activity_20": 96.284309, "activity_30": 95.917904}, "trend_signal": 1, "fair_value": 88.435017, "relative_strength": 3.617558, "rate_of_change": 0.3500738589965345, "market_dynamics": -0.695607, "expectation": {"probability": 57.4823, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 97.680895, "high": 99.132047, "low": 97.680895, "close": 98.513596, "volume": 1531}, "trend_line": 95.147134, "activity_lines": {"activity_5": 97.265666, "activity_10": 96.437332, "activity_20": 96.499614, "activity_30": 96.157847}, "trend_signal": 1, "fair_value": 88.610963, "relative_strength": 3.5637, "rate_of_change": 0.3720269640614993, "market_dynamics": -0.305392, "expectation": {"probability": 57.5575, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 98.231173, "high": 99.838157, "low": 98.089932, "close": 99.716415, "volume": 1585}, "trend_line": 95.555122, "activity_lines": {"activity_5": 98.400497, "activity_10": 97.084291, "activity_20": 96.811587, "activity_30": 96.45264}, "trend_signal": 1, "fair_value": 88.794548, "relative_strength": 2.510785, "rate_of_change": 0.42879694095673254, "market_dynamics": 0.059212, "expectation": {"probability": 56.7701, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 99.716415, "high": 101.133492, "low": 99.716415, "close": 101.133492, "volume": 670}, "trend_line": 95.967616, "activity_lines": {"activity_5": 99.511823, "activity_10": 97.928109, "activity_20": 97.234465, "activity_30": 96.812535}, "trend_signal": 1, "fair_value": 88.991511, "relative_strength": 1.74628, "rate_of_change": 0.43168172607221356, "market_dynamics": 0.296697, "expectation": {"probability": 57.6288, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 101.381845, "high": 102.847611, "low": 101.381845, "close": 102.70639, "volume": 757}, "trend_line": 96.367283, "activity_lines": {"activity_5": 100.809817, "activity_10": 98.969758, "activity_20": 97.784508, "activity_30": 97.247294}, "trend_signal": 1, "fair_value": 89.194407, "relative_strength": 3.360868, "rate_of_change": 0.41646027760030396, "market_dynamics": 0.589352, "expectation": {"probability": 57.6288, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 102.643086, "high": 103.4612, "low": 102.078203, "close": 102.594398, "volume": 574}, "trend_line": 96.725328, "activity_lines": {"activity_5": 101.676297, "activity_10": 99.859848, "activity_20": 98.30118, "activity_30": 97.649044}, "trend_signal": 1, "fair_value": 89.394269, "relative_strength": 3.488682, "rate_of_change": 0.3715420720121415, "market_dynamics": 0.725997, "expectation": {"probability": 57.5177, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 102.808651, "high": 102.881711, "low": 102.058723, "close": 102.682053, "volume": 420}, "trend_line": 97.027751, "activity_lines": {"activity_5": 102.259362, "activity_10": 100.673439, "activity_20": 98.797632, "activity_30": 98.033349}, "trend_signal": 1, "fair_value": 89.594595, "relative_strength": 3.250311, "rate_of_change": 0.3126616432874648, "market_dynamics": 0.825703, "expectation": {"probability": 56.7479, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 102.896308, "high": 102.896308, "low": 101.605845, "close": 101.800636, "volume": 1409}, "trend_line": 97.29137, "activity_lines": {"activity_5": 102.270724, "activity_10": 101.175512, "activity_20": 99.176868, "activity_30": 98.341277}, "trend_signal": 1, "fair_value": 89.779125, "relative_strength": 3.228642, "rate_of_change": 0.27169443513124986, "market_dynamics": 0.987787, "expectation": {"probability": 56.8608, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 101.898032, "high": 103.65599, "low": 101.693506, "close": 103.397888, "volume": 318}, "trend_line": 97.568083, "activity_lines": {"activity_5": 102.675555, "activity_10": 101.794864, "activity_20": 99.672907, "activity_30": 98.735245}, "trend_signal": 1, "fair_value": 89.971903, "relative_strength": 3.984199, "rate_of_change": 0.2844167987355928, "market_dynamics": 0.940954, "expectation": {"probability": 55.8002, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 103.699817, "high": 104.780879, "low": 103.285892, "close": 104.620178, "volume": 254}, "trend_line": 97.928011, "activity_lines": {"activity_5": 103.336857, "activity_10": 102.503198, "activity_20": 100.249083, "activity_30": 99.190219}, "trend_signal": 1, "fair_value": 90.167508, "relative_strength": 5.929308, "rate_of_change": 0.36889932540746595, "market_dynamics": 0.924528, "expectation": {"probability": 55.892, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 105.652562, "high": 107.240076, "low": 105.64768, "close": 107.016068, "volume": 450}, "trend_line": 98.307966, "activity_lines": {"activity_5": 104.669203, "activity_10": 103.504847, "activity_20": 101.024939, "activity_30": 99.776546}, "trend_signal": 1, "fair_value": 90.389995, "relative_strength": 5.579099, "rate_of_change": 0.38799419708421873, "market_dynamics": 1.011212, "expectation": {"probability": 56.8189, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 107.196251, "high": 108.699997, "low": 106.324593, "close": 108.699997, "volume": 393}, "trend_line": 98.772712, "activity_lines": {"activity_5": 106.26808, "activity_10": 104.647008, "activity_20": 101.920542, "activity_30": 100.446999}, "trend_signal": 1, "fair_value": 90.599423, "relative_strength": 7.310304, "rate_of_change": 0.472745006238869, "market_dynamics": 1.102615, "expectation": {"probability": 56.8189, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 108.930185, "high": 110.414192, "low": 108.930185, "close": 110.257462, "volume": 27}, "trend_line": 99.292471, "activity_lines": {"activity_5": 107.984916, "activity_10": 105.887138, "activity_20": 102.916734, "activity_30": 101.187951}, "trend_signal": 1, "fair_value": 90.817609, "relative_strength": 8.557664, "rate_of_change": 0.526217200556372, "market_dynamics": 1.293554, "expectation": {"probability": 56.8189, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 110.472961, "high": 111.457406, "low": 110.061562, "close": 110.928452, "volume": 284}, "trend_line": 99.777408, "activity_lines": {"activity_5": 109.361628, "activity_10": 107.05761, "activity_20": 103.910713, "activity_30": 101.938659}, "trend_signal": 1, "fair_value": 91.039441, "relative_strength": 7.7468, "rate_of_change": 0.4883925187036467, "market_dynamics": 1.5004, "expectation": {"probability": 56.9832, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 110.335829, "high": 111.6876, "low": 109.02813, "close": 111.65332, "volume": 365}, "trend_line": 100.23458, "activity_lines": {"activity_5": 110.477924, "activity_10": 108.181786, "activity_20": 104.903997, "activity_30": 102.704847}, "trend_signal": 1, "fair_value": 91.277594, "relative_strength": 6.35503, "rate_of_change": 0.458191898510733, "market_dynamics": 1.612637, "expectation": {"probability": 57.9068, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 111.565154, "high": 112.177368, "low": 110.938248, "close": 112.177368, "volume": 61}, "trend_line": 100.753983, "activity_lines": {"activity_5": 111.300026, "activity_10": 109.238572, "activity_20": 105.870225, "activity_30": 103.47535}, "trend_signal": 1, "fair_value": 91.526569, "relative_strength": 4.741439, "rate_of_change": 0.5181874359128469, "market_dynamics": 1.665351, "expectation": {"probability": 58.8274, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 112.363483, "high": 112.525109, "low": 111.065585, "close": 111.93248, "volume": 295}, "trend_line": 101.295231, "activity_lines": {"activity_5": 111.696413, "activity_10": 110.076597, "activity_20": 106.743288, "activity_30": 104.196543}, "trend_signal": 1, "fair_value": 91.751464, "relative_strength": 3.819227, "rate_of_change": 0.5371976212592965, "market_dynamics": 1.725264, "expectation": {"probability": 58.7684, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 111.202732, "high": 112.7651, "low": 110.928461, "close": 111.555359, "volume": 1078}, "trend_line": 101.867605, "activity_lines": {"activity_5": 111.751594, "activity_10": 110.677865, "activity_20": 107.496769, "activity_30": 104.858487}, "trend_signal": 1, "fair_value": 91.972473, "relative_strength": 2.637079, "rate_of_change": 0.5650552295003862, "market_dynamics": 1.837313, "expectation": {"probability": 57.9686, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 111.947179, "high": 115.213955, "low": 111.947179, "close": 115.003349, "volume": 561}, "trend_line": 102.508359, "activity_lines": {"activity_5": 112.869578, "activity_10": 111.728681, "activity_20": 108.486835, "activity_30": 105.705954}, "trend_signal": 1, "fair_value": 92.209978, "relative_strength": 4.05102, "rate_of_change": 0.6290066405311101, "market_dynamics": 1.869126, "expectation": {"probability": 57.1009, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 114.993553, "high": 115.728203, "low": 114.567454, "close": 115.57148, "volume": 2440}, "trend_line": 103.072896, "activity_lines": {"activity_5": 113.90528, "activity_10": 112.671786, "activity_20": 109.440845, "activity_30": 106.548736}, "trend_signal": 1, "fair_value": 92.440567, "relative_strength": 2.74376, "rate_of_change": 0.5507228927545327, "market_dynamics": 1.946939, "expectation": {"probability": 57.1009, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 115.929024, "high": 115.929024, "low": 113.240186, "close": 114.067894, "volume": 4677}, "trend_line": 103.592347, "activity_lines": {"activity_5": 114.178576, "activity_10": 113.142397, "activity_20": 110.162238, "activity_30": 107.258091}, "trend_signal": 1, "fair_value": 92.654177, "relative_strength": 2.96157, "rate_of_change": 0.503964689223444, "market_dynamics": 1.944445, "expectation": {"probability": 57.2896, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 114.082581, "high": 115.85066, "low": 113.396896, "close": 115.135597, "volume": 1100}, "trend_line": 104.141056, "activity_lines": {"activity_5": 114.681737, "activity_10": 113.678921, "activity_20": 110.908351, "activity_30": 108.002817}, "trend_signal": 1, "fair_value": 92.868963, "relative_strength": 5.059903, "rate_of_change": 0.5296810197764921, "market_dynamics": 1.826212, "expectation": {"probability": 56.3233, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 115.111101, "high": 115.111101, "low": 111.099876, "close": 111.099876, "volume": 1100}, "trend_line": 104.631955, "activity_lines": {"activity_5": 113.626117, "activity_10": 113.364666, "activity_20": 111.190957, "activity_30": 108.451773}, "trend_signal": 1, "fair_value": 93.061508, "relative_strength": 2.247419, "rate_of_change": 0.4713789343561091, "market_dynamics": 1.331794, "expectation": {"probability": 57.1948, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 111.20273, "high": 113.313644, "low": 111.001915, "close": 113.313644, "volume": 329}, "trend_line": 105.199569, "activity_lines": {"activity_5": 113.338786, "activity_10": 113.437598, "activity_20": 111.630191, "activity_30": 109.011882}, "trend_signal": 1, "fair_value": 93.266169, "relative_strength": 1.623439, "rate_of_change": 0.542486279645632, "market_dynamics": 0.75356, "expectation": {"probability": 56.2317, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 113.538941, "high": 113.769123, "low": 111.976561, "close": 113.073654, "volume": 941}, "trend_line": 105.785674, "activity_lines": {"activity_5": 113.084104, "activity_10": 113.423529, "activity_20": 111.988568, "activity_30": 109.519887}, "trend_signal": 1, "fair_value": 93.469813, "relative_strength": 2.050287, "rate_of_change": 0.5571363129824263, "market_dynamics": 0.212587, "expectation": {"probability": 57.3602, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 113.597716, "high": 115.546998, "low": 113.597716, "close": 115.307007, "volume": 827}, "trend_line": 106.378892, "activity_lines": {"activity_5": 113.740395, "activity_10": 113.789699, "activity_20": 112.510278, "activity_30": 110.134167}, "trend_signal": 1, "fair_value": 93.696049, "relative_strength": -0.385226, "rate_of_change": 0.5607734748657868, "market_dynamics": -0.242034, "expectation": {"probability": 57.9235, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 115.507818, "high": 116.737152, "low": 115.022949, "close": 115.816368, "volume": 7684}, "trend_line": 107.094015, "activity_lines": {"activity_5": 114.483866, "activity_10": 114.191578, "activity_20": 113.019961, "activity_30": 110.743036}, "trend_signal": 1, "fair_value": 93.926388, "relative_strength": 0.227654, "rate_of_change": 0.6722414442895359, "market_dynamics": -0.132184, "expectation": {"probability": 58.791, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 115.943718, "high": 117.339571, "low": 115.659645, "close": 116.15432, "volume": 263}, "trend_line": 107.889877, "activity_lines": {"activity_5": 115.294603, "activity_10": 114.584287, "activity_20": 113.499287, "activity_30": 111.327572}, "trend_signal": 1, "fair_value": 94.152984, "relative_strength": 0.433513, "rate_of_change": 0.7431433026392742, "market_dynamics": -0.142236, "expectation": {"probability": 58.8621, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 116.252274, "high": 117.016319, "low": 114.156052, "close": 114.156052, "volume": 8440}, "trend_line": 108.492778, "activity_lines": {"activity_5": 115.102287, "activity_10": 114.530056, "activity_20": 113.71995, "activity_30": 111.731841}, "trend_signal": 1, "fair_value": 94.364998, "relative_strength": -0.356594, "rate_of_change": 0.5588114629141738, "market_dynamics": -0.080239, "expectation": {"probability": 58.753, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 115.978001, "high": 117.853828, "low": 114.924988, "close": 117.853828, "volume": 7560}, "trend_line": 109.194784, "activity_lines": {"activity_5": 116.086403, "activity_10": 115.163554, "activity_20": 114.241553, "activity_30": 112.33578}, "trend_signal": 1, "fair_value": 94.594491, "relative_strength": 2.394632, "rate_of_change": 0.6470532075416091, "market_dynamics": 0.062492, "expectation": {"probability": 56.8226, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 118.044845, "high": 120.479, "low": 118.044845, "close": 120.449608, "volume": 796}, "trend_line": 109.946274, "activity_lines": {"activity_5": 117.617101, "activity_10": 116.227515, "activity_20": 114.947356, "activity_30": 113.061898}, "trend_signal": 1, "fair_value": 94.836207, "relative_strength": 7.585065, "rate_of_change": 0.6882105284442928, "market_dynamics": 0.042522, "expectation": {"probability": 56.6819, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 120.865923, "high": 122.232391, "low": 120.508392, "close": 121.580994, "volume": 87}, "trend_line": 110.715188, "activity_lines": {"activity_5": 119.182087, "activity_10": 117.381151, "activity_20": 115.69694, "activity_30": 113.812525}, "trend_signal": 1, "fair_value": 95.075928, "relative_strength": 7.375446, "rate_of_change": 0.6993543046306373, "market_dynamics": 0.216986, "expectation": {"probability": 56.6819, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 121.473252, "high": 122.379317, "low": 120.816948, "close": 122.124641, "volume": 1261}, "trend_line": 111.462128, "activity_lines": {"activity_5": 120.543981, "activity_10": 118.516443, "activity_20": 116.436963, "activity_30": 114.548619}, "trend_signal": 1, "fair_value": 95.307654, "relative_strength": 7.173662, "rate_of_change": 0.6746499856912218, "market_dynamics": 0.371926, "expectation": {"probability": 56.6819, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 121.091224, "high": 122.168717, "low": 120.958978, "close": 121.96302, "volume": 3418}, "trend_line": 112.156446, "activity_lines": {"activity_5": 121.453979, "activity_10": 119.421899, "activity_20": 117.105082, "activity_30": 115.226096}, "trend_signal": 1, "fair_value": 95.535407, "relative_strength": 5.469927, "rate_of_change": 0.6229183063865382, "market_dynamics": 0.454944, "expectation": {"probability": 57.4553, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 122.212799, "high": 123.745788, "low": 122.203003, "close": 123.060104, "volume": 736}, "trend_line": 112.834903, "activity_lines": {"activity_5": 122.209208, "activity_10": 120.369564, "activity_20": 117.825141, "activity_30": 115.929557}, "trend_signal": 1, "fair_value": 95.770254, "relative_strength": 4.650034, "rate_of_change": 0.6049202022681732, "market_dynamics": 0.611604, "expectation": {"probability": 56.7524, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 123.246213, "high": 123.642937, "low": 120.616142, "close": 120.616142, "volume": 4074}, "trend_line": 113.435628, "activity_lines": {"activity_5": 121.802697, "activity_10": 120.6913, "activity_20": 118.258122, "activity_30": 116.431573}, "trend_signal": 1, "fair_value": 95.9785, "relative_strength": 5.604262, "rate_of_change": 0.5323928891045328, "market_dynamics": 0.643621, "expectation": {"probability": 57.4553, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 120.846328, "high": 122.56543, "low": 119.132132, "close": 119.607216, "volume": 477}, "trend_line": 113.9998, "activity_lines": {"activity_5": 121.048776, "activity_10": 120.733065, "activity_20": 118.554831, "activity_30": 116.82974}, "trend_signal": 1, "fair_value": 96.186104, "relative_strength": 3.151479, "rate_of_change": 0.4973499154956847, "market_dynamics": 0.556838, "expectation": {"probability": 57.3847, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 120.395749, "high": 122.761339, "low": 115.953506, "close": 115.953506, "volume": 382294}, "trend_line": 114.471562, "activity_lines": {"activity_5": 119.208537, "activity_10": 120.041595, "activity_20": 118.467022, "activity_30": 116.955785}, "trend_signal": 1, "fair_value": 96.361248, "relative_strength": 4.120702, "rate_of_change": 0.41382704180183866, "market_dynamics": 0.285466, "expectation": {"probability": 56.4281, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 113.392006, "high": 116.518435, "low": 111.23211, "close": 116.094856, "volume": 12265}, "trend_line": 114.894795, "activity_lines": {"activity_5": 117.826823, "activity_10": 119.379475, "activity_20": 118.37173, "activity_30": 117.060514}, "trend_signal": 1, "fair_value": 96.535164, "relative_strength": 3.724799, "rate_of_change": 0.369727635934588, "market_dynamics": -0.190361, "expectation": {"probability": 56.5695, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 116.602171, "high": 120.695111, "low": 116.40023, "close": 120.123772, "volume": 6375}, "trend_line": 115.411581, "activity_lines": {"activity_5": 118.179292, "activity_10": 119.414636, "activity_20": 118.654948, "activity_30": 117.397867}, "trend_signal": 1, "fair_value": 96.733125, "relative_strength": 3.656199, "rate_of_change": 0.4497906106190417, "market_dynamics": -0.469063, "expectation": {"probability": 56.4948, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 119.843024, "high": 121.044801, "low": 119.843024, "close": 120.005562, "volume": 1809}, "trend_line": 115.844564, "activity_lines": {"activity_5": 118.688113, "activity_10": 119.387031, "activity_20": 118.905229, "activity_30": 117.694253}, "trend_signal": 1, "fair_value": 96.926171, "relative_strength": 1.730608, "rate_of_change": 0.37516425669622117, "market_dynamics": -0.670672, "expectation": {"probability": 56.3749, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 120.138547, "high": 121.320625, "low": 119.778999, "close": 120.739441, "volume": 3758}, "trend_line": 116.245879, "activity_lines": {"activity_5": 119.482266, "activity_10": 119.500933, "activity_20": 119.19713, "activity_30": 118.010052}, "trend_signal": 1, "fair_value": 97.123958, "relative_strength": 0.821661, "rate_of_change": 0.34642540499353663, "market_dynamics": -0.711799, "expectation": {"probability": 56.547, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 121.488084, "high": 121.739273, "low": 116.597237, "close": 116.597237, "volume": 2172}, "trend_line": 116.457205, "activity_lines": {"activity_5": 118.820202, "activity_10": 118.877008, "activity_20": 119.067849, "activity_30": 118.03272}, "trend_signal": 1, "fair_value": 97.299216, "relative_strength": 0.546586, "rate_of_change": 0.1817922508891689, "market_dynamics": -0.76919, "expectation": {"probability": 57.3443, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 117.272009, "high": 121.192566, "low": 117.272009, "close": 121.192566, "volume": 2457}, "trend_line": 116.799342, "activity_lines": {"activity_5": 119.647, "activity_10": 119.189095, "activity_20": 119.350041, "activity_30": 118.338227}, "trend_signal": 1, "fair_value": 97.505858, "relative_strength": 2.203163, "rate_of_change": 0.29378774804014396, "market_dynamics": -0.831053, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 120.798536, "high": 122.675095, "low": 120.527649, "close": 121.818077, "volume": 4333}, "trend_line": 117.138167, "activity_lines": {"activity_5": 120.342454, "activity_10": 119.62892, "activity_20": 119.654287, "activity_30": 118.662016}, "trend_signal": 1, "fair_value": 97.714607, "relative_strength": 2.520358, "rate_of_change": 0.290091531508799, "market_dynamics": -0.864283, "expectation": {"probability": 57.3129, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 122.212106, "high": 123.615815, "low": 122.059426, "close": 123.039558, "volume": 496}, "trend_line": 117.50024, "activity_lines": {"activity_5": 121.332114, "activity_10": 120.313415, "activity_20": 120.033225, "activity_30": 119.042751}, "trend_signal": 1, "fair_value": 97.940796, "relative_strength": -0.477186, "rate_of_change": 0.309099082965853, "market_dynamics": -0.874537, "expectation": {"probability": 57.8318, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 122.591354, "high": 124.650143, "low": 122.118527, "close": 124.428505, "volume": 602}, "trend_line": 117.916774, "activity_lines": {"activity_5": 122.58249, "activity_10": 121.206383, "activity_20": 120.507621, "activity_30": 119.489736}, "trend_signal": 1, "fair_value": 98.16534, "relative_strength": 2.429114, "rate_of_change": 0.35449629719905135, "market_dynamics": -0.605422, "expectation": {"probability": 58.2403, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 125.058941, "high": 127.024144, "low": 123.906429, "close": 126.965042, "volume": 1125}, "trend_line": 118.430431, "activity_lines": {"activity_5": 124.432442, "activity_10": 122.47288, "activity_20": 121.182582, "activity_30": 120.073495}, "trend_signal": 1, "fair_value": 98.397583, "relative_strength": 3.111448, "rate_of_change": 0.435609780165793, "market_dynamics": -0.285044, "expectation": {"probability": 58.1695, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 127.280279, "high": 129.358765, "low": 127.280279, "close": 129.082932, "volume": 5156}, "trend_line": 118.89975, "activity_lines": {"activity_5": 126.297169, "activity_10": 123.924238, "activity_20": 122.007767, "activity_30": 120.760753}, "trend_signal": 1, "fair_value": 98.636208, "relative_strength": 3.259941, "rate_of_change": 0.3962824385904656, "market_dynamics": 0.131487, "expectation": {"probability": 56.4399, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 129.260246, "high": 129.757722, "low": 128.555931, "close": 129.181442, "volume": 3192}, "trend_line": 119.353415, "activity_lines": {"activity_5": 127.668709, "activity_10": 125.157361, "activity_20": 122.771254, "activity_30": 121.424088}, "trend_signal": 1, "fair_value": 98.864356, "relative_strength": 4.255897, "rate_of_change": 0.3815525263930335, "market_dynamics": 0.559382, "expectation": {"probability": 56.4399, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 129.309512, "high": 129.309512, "low": 126.073555, "close": 127.048775, "volume": 16140}, "trend_line": 119.786111, "activity_lines": {"activity_5": 127.838469, "activity_10": 125.83804, "activity_20": 123.277689, "activity_30": 121.920563}, "trend_signal": 1, "fair_value": 99.064814, "relative_strength": 3.560109, "rate_of_change": 0.3625334055167228, "market_dynamics": 0.817841, "expectation": {"probability": 57.2913, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 126.034157, "high": 134.008255, "low": 125.684456, "close": 134.008255, "volume": 7497}, "trend_line": 120.4152, "activity_lines": {"activity_5": 130.060774, "activity_10": 127.656022, "activity_20": 124.415507, "activity_30": 122.838121}, "trend_signal": 1, "fair_value": 99.30705, "relative_strength": 9.25285, "rate_of_change": 0.5251769130396039, "market_dynamics": 1.099403, "expectation": {"probability": 55.4896, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 134.889888, "high": 136.736884, "low": 133.737366, "close": 133.737366, "volume": 2184}, "trend_line": 121.169783, "activity_lines": {"activity_5": 131.554133, "activity_10": 129.183499, "activity_20": 125.468348, "activity_30": 123.697615}, "trend_signal": 1, "fair_value": 99.536605, "relative_strength": 8.792555, "rate_of_change": 0.6266509543645625, "market_dynamics": 1.215525, "expectation": {"probability": 56.4926, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 133.727525, "high": 137.795822, "low": 132.772018, "close": 137.795822, "volume": 10192}, "trend_line": 121.985856, "activity_lines": {"activity_5": 133.948822, "activity_10": 131.137239, "activity_20": 126.85241, "activity_30": 124.770263}, "trend_signal": 1, "fair_value": 99.807785, "relative_strength": 11.116454, "rate_of_change": 0.6734954704012327, "market_dynamics": 1.344719, "expectation": {"probability": 55.4896, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 137.987922, "high": 138.140607, "low": 136.500488, "close": 137.53479, "volume": 9217}, "trend_line": 122.801227, "activity_lines": {"activity_5": 135.675641, "activity_10": 132.741642, "activity_20": 128.136218, "activity_30": 125.77342}, "trend_signal": 1, "fair_value": 100.086309, "relative_strength": 8.886631, "rate_of_change": 0.6684143774832378, "market_dynamics": 1.50169, "expectation": {"probability": 57.4589, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 138.01748, "high": 139.460591, "low": 137.756438, "close": 138.761215, "volume": 13847}, "trend_line": 123.583034, "activity_lines": {"activity_5": 137.254379, "activity_10": 134.283272, "activity_20": 129.467901, "activity_30": 126.803097}, "trend_signal": 1, "fair_value": 100.35514, "relative_strength": 5.528042, "rate_of_change": 0.6366442902072962, "market_dynamics": 1.478665, "expectation": {"probability": 55.4896, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 138.982834, "high": 139.711783, "low": 137.904186, "close": 138.805542, "volume": 2774}, "trend_line": 124.34934, "activity_lines": {"activity_5": 138.067063, "activity_10": 135.547113, "activity_20": 130.7174, "activity_30": 127.785194}, "trend_signal": 1, "fair_value": 100.627396, "relative_strength": 5.240979, "rate_of_change": 0.6200737877984127, "market_dynamics": 1.503234, "expectation": {"probability": 56.3469, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 138.697176, "high": 139.470455, "low": 134.377659, "close": 137.52002, "volume": 7096}, "trend_line": 125.06153, "activity_lines": {"activity_5": 138.131421, "activity_10": 136.315823, "activity_20": 131.753049, "activity_30": 128.634915}, "trend_signal": 1, "fair_value": 100.881321, "relative_strength": 6.753002, "rate_of_change": 0.5727332368631847, "market_dynamics": 1.408423, "expectation": {"probability": 57.4589, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 137.613585, "high": 138.86464, "low": 137.106277, "close": 137.608688, "volume": 1059}, "trend_line": 125.843284, "activity_lines": {"activity_5": 137.973158, "activity_10": 136.908745, "activity_20": 132.694444, "activity_30": 129.44441}, "trend_signal": 1, "fair_value": 101.128619, "relative_strength": 6.051554, "rate_of_change": 0.6250955029896023, "market_dynamics": 1.314979, "expectation": {"probability": 55.4896, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 137.313159, "high": 138.682404, "low": 136.145859, "close": 138.682404, "volume": 1561}, "trend_line": 126.53757, "activity_lines": {"activity_5": 138.185275, "activity_10": 137.541874, "activity_20": 133.635651, "activity_30": 130.27274}, "trend_signal": 1, "fair_value": 101.401031, "relative_strength": 7.035325, "rate_of_change": 0.5517068356226347, "market_dynamics": 1.21696, "expectation": {"probability": 56.3469, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 138.62329, "high": 139.229095, "low": 136.766434, "close": 136.766434, "volume": 6295}, "trend_line": 127.081464, "activity_lines": {"activity_5": 137.682229, "activity_10": 137.653901, "activity_20": 134.30601, "activity_30": 130.932667}, "trend_signal": 1, "fair_value": 101.671886, "relative_strength": 3.768024, "rate_of_change": 0.4298280739862434, "market_dynamics": 0.970666, "expectation": {"probability": 58.5964, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 136.648231, "high": 140.445663, "low": 136.185249, "close": 140.445663, "volume": 3613}, "trend_line": 127.710286, "activity_lines": {"activity_5": 138.538577, "activity_10": 138.258194, "activity_20": 135.246959, "activity_30": 131.794873}, "trend_signal": 1, "fair_value": 101.982946, "relative_strength": 2.928028, "rate_of_change": 0.4948180326282672, "market_dynamics": 0.805299, "expectation": {"probability": 57.1804, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 140.204335, "high": 141.292811, "low": 139.312853, "close": 140.2388, "volume": 42462}, "trend_line": 128.314092, "activity_lines": {"activity_5": 139.21663, "activity_10": 138.707831, "activity_20": 136.074366, "activity_30": 132.603164}, "trend_signal": 1, "fair_value": 102.2999, "relative_strength": 0.342645, "rate_of_change": 0.4727935539976722, "market_dynamics": 0.72822, "expectation": {"probability": 59.4694, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 138.194781, "high": 142.05132, "low": 136.613756, "close": 141.248489, "volume": 6931}, "trend_line": 128.956941, "activity_lines": {"activity_5": 140.049994, "activity_10": 139.22284, "activity_20": 136.885356, "activity_30": 133.437641}, "trend_signal": 1, "fair_value": 102.621527, "relative_strength": -0.524516, "rate_of_change": 0.5009964143299338, "market_dynamics": 0.519848, "expectation": {"probability": 56.947, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 140.017167, "high": 141.585232, "low": 139.046861, "close": 140.951431, "volume": 3571}, "trend_line": 129.553318, "activity_lines": {"activity_5": 140.541685, "activity_10": 139.621063, "activity_20": 137.572551, "activity_30": 134.211479}, "trend_signal": 1, "fair_value": 102.936714, "relative_strength": -0.971148, "rate_of_change": 0.4624621174908218, "market_dynamics": 0.434862, "expectation": {"probability": 57.6063, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 141.357467, "high": 141.813004, "low": 140.178989, "close": 140.446381, "volume": 2367}, "trend_line": 130.214326, "activity_lines": {"activity_5": 140.713757, "activity_10": 139.865338, "activity_20": 138.120534, "activity_30": 134.914258}, "trend_signal": 1, "fair_value": 103.263385, "relative_strength": -4.441709, "rate_of_change": 0.5102208188909602, "market_dynamics": 0.204461, "expectation": {"probability": 57.0532, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 140.9861, "high": 142.016015, "low": 140.060134, "close": 140.258209, "volume": 4664}, "trend_line": 130.902693, "activity_lines": {"activity_5": 140.577776, "activity_10": 140.044761, "activity_20": 138.567706, "activity_30": 135.56225}, "trend_signal": 1, "fair_value": 103.58467, "relative_strength": -3.569533, "rate_of_change": 0.5286415259715735, "market_dynamics": -0.07504, "expectation": {"probability": 58.678, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 138.653894, "high": 139.109445, "low": 135.475004, "close": 136.143448, "volume": 10175}, "trend_line": 131.575691, "activity_lines": {"activity_5": 139.082705, "activity_10": 139.449633, "activity_20": 138.547617, "activity_30": 135.900363}, "trend_signal": 1, "fair_value": 103.871513, "relative_strength": -7.415113, "rate_of_change": 0.5141208210284924, "market_dynamics": -0.358012, "expectation": {"probability": 58.0941, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 138.039896, "high": 138.05475, "low": 125.963028, "close": 125.963028, "volume": 25662}, "trend_line": 131.90463, "activity_lines": {"activity_5": 134.467183, "activity_10": 137.028548, "activity_20": 137.514257, "activity_30": 135.538256}, "trend_signal": 1, "fair_value": 104.100734, "relative_strength": -15.84092, "rate_of_change": 0.2499998270957142, "market_dynamics": -0.611597, "expectation": {"probability": 56.1273, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 127.354419, "high": 127.354419, "low": 122.581097, "close": 124.170555, "volume": 9524}, "trend_line": 132.039523, "activity_lines": {"activity_5": 130.273202, "activity_10": 134.493298, "activity_20": 136.325042, "activity_30": 135.039284}, "trend_signal": 0, "fair_value": 104.298717, "relative_strength": -16.757484, "rate_of_change": 0.10226555352909543, "market_dynamics": -0.843844, "expectation": {"probability": 45.5263, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 123.977441, "high": 126.884017, "low": 123.403063, "close": 125.443108, "volume": 19399}, "trend_line": 132.220774, "activity_lines": {"activity_5": 127.62213, "activity_10": 132.453274, "activity_20": 135.280884, "activity_30": 134.613708}, "trend_signal": 0, "fair_value": 104.489247, "relative_strength": -15.344899, "rate_of_change": 0.13727026263189632, "market_dynamics": -1.02947, "expectation": {"probability": 48.8601, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 126.963233, "high": 128.973571, "low": 124.19532, "close": 124.19532, "volume": 19616}, "trend_line": 132.33597, "activity_lines": {"activity_5": 125.555347, "activity_10": 130.392257, "activity_20": 134.125536, "activity_30": 134.095937}, "trend_signal": 0, "fair_value": 104.67233, "relative_strength": -14.398662, "rate_of_change": 0.08712397947390431, "market_dynamics": -1.079268, "expectation": {"probability": 45.6197, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 122.912856, "high": 125.314366, "low": 112.628447, "close": 113.153313, "volume": 5802}, "trend_line": 132.221173, "activity_lines": {"activity_5": 120.878754, "activity_10": 126.619064, "activity_20": 131.965295, "activity_30": 132.858346}, "trend_signal": 0, "fair_value": 104.779421, "relative_strength": -14.932422, "rate_of_change": -0.08674663434288503, "market_dynamics": -1.198542, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 105.889358, "high": 119.288307, "low": 105.017877, "close": 111.3955, "volume": 9977}, "trend_line": 131.894604, "activity_lines": {"activity_5": 117.148899, "activity_10": 123.018731, "activity_20": 129.735664, "activity_30": 131.514755}, "trend_signal": 0, "fair_value": 104.880951, "relative_strength": -14.911705, "rate_of_change": -0.2469869178970348, "market_dynamics": -1.212707, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 114.153525, "high": 115.574631, "low": 111.959976, "close": 111.959976, "volume": 4660}, "trend_line": 131.566, "activity_lines": {"activity_5": 114.578371, "activity_10": 120.063812, "activity_20": 127.685507, "activity_30": 130.22865}, "trend_signal": 0, "fair_value": 105.000035, "relative_strength": -17.592207, "rate_of_change": -0.24914135228760714, "market_dynamics": -1.282173, "expectation": {"probability": 47.6303, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 109.14748, "high": 117.119514, "low": 108.815725, "close": 116.049973, "volume": 6810}, "trend_line": 131.333014, "activity_lines": {"activity_5": 114.185214, "activity_10": 118.379647, "activity_20": 126.146659, "activity_30": 129.227616}, "trend_signal": 0, "fair_value": 105.146294, "relative_strength": -18.312054, "rate_of_change": -0.1770867853396858, "market_dynamics": -1.336139, "expectation": {"probability": 48.881, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 117.173981, "high": 120.496498, "low": 115.421131, "close": 120.496498, "volume": 6354}, "trend_line": 131.201947, "activity_lines": {"activity_5": 115.900442, "activity_10": 117.947511, "activity_20": 125.139439, "activity_30": 128.528486}, "trend_signal": 0, "fair_value": 105.338414, "relative_strength": -18.021506, "rate_of_change": -0.09979745077654398, "market_dynamics": -1.247559, "expectation": {"probability": 50.2627, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 120.189486, "high": 122.006718, "low": 118.907033, "close": 121.372917, "volume": 6553}, "trend_line": 131.015543, "activity_lines": {"activity_5": 118.154397, "activity_10": 118.034029, "activity_20": 124.302873, "activity_30": 127.894355}, "trend_signal": 0, "fair_value": 105.542537, "relative_strength": -18.635155, "rate_of_change": -0.142074111141035, "market_dynamics": -1.133169, "expectation": {"probability": 51.6204, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 125.04698, "high": 128.438812, "low": 125.04698, "close": 128.438812, "volume": 6619}, "trend_line": 130.994072, "activity_lines": {"activity_5": 122.215676, "activity_10": 119.673809, "activity_20": 124.21614, "activity_30": 127.728114}, "trend_signal": 0, "fair_value": 105.82005, "relative_strength": -14.665963, "rate_of_change": -0.01638813190280756, "market_dynamics": -0.855777, "expectation": {"probability": 53.107, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 126.913719, "high": 127.824812, "low": 122.660328, "close": 123.536758, "volume": 4737}, "trend_line": 130.805916, "activity_lines": {"activity_5": 123.506717, "activity_10": 120.377293, "activity_20": 123.706211, "activity_30": 127.246997}, "trend_signal": 0, "fair_value": 106.039417, "relative_strength": -17.196207, "rate_of_change": -0.14363703420105317, "market_dynamics": -0.624591, "expectation": {"probability": 49.2279, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 124.284444, "high": 128.250654, "low": 124.284444, "close": 125.51738, "volume": 2055}, "trend_line": 130.75487, "activity_lines": {"activity_5": 124.68618, "activity_10": 121.452413, "activity_20": 123.457035, "activity_30": 126.905801}, "trend_signal": 0, "fair_value": 106.273895, "relative_strength": -16.920365, "rate_of_change": -0.03902422884297165, "market_dynamics": -0.40012, "expectation": {"probability": 53.223, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 124.566689, "high": 127.676274, "low": 124.076481, "close": 127.087036, "volume": 5592}, "trend_line": 130.524163, "activity_lines": {"activity_5": 125.757701, "activity_10": 122.811576, "activity_20": 123.410916, "activity_30": 126.669166}, "trend_signal": 0, "fair_value": 106.536859, "relative_strength": -16.658287, "rate_of_change": -0.17644237648664537, "market_dynamics": -0.145931, "expectation": {"probability": 54.5506, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 126.953346, "high": 127.621796, "low": 124.853865, "close": 125.606506, "volume": 5953}, "trend_line": 130.253134, "activity_lines": {"activity_5": 125.896343, "activity_10": 123.848974, "activity_20": 123.287408, "activity_30": 126.351898}, "trend_signal": 0, "fair_value": 106.820658, "relative_strength": -14.514614, "rate_of_change": -0.2076466102295547, "market_dynamics": -0.008458, "expectation": {"probability": 52.2783, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 125.492626, "high": 126.463134, "low": 124.992516, "close": 125.636215, "volume": 4621}, "trend_line": 129.847814, "activity_lines": {"activity_5": 125.762648, "activity_10": 124.665352, "activity_20": 123.236406, "activity_30": 126.054033}, "trend_signal": 0, "fair_value": 107.078305, "relative_strength": -13.53823, "rate_of_change": -0.31117869302092116, "market_dynamics": 0.153862, "expectation": {"probability": 50.0481, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 125.309417, "high": 127.587143, "low": 125.309417, "close": 127.587143, "volume": 1875}, "trend_line": 129.516225, "activity_lines": {"activity_5": 126.466103, "activity_10": 125.577522, "activity_20": 123.445551, "activity_30": 125.908183}, "trend_signal": 0, "fair_value": 107.354943, "relative_strength": -14.322137, "rate_of_change": -0.25536741034393395, "market_dynamics": 0.25831, "expectation": {"probability": 50.9361, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 127.696088, "high": 129.156784, "low": 126.859263, "close": 128.181335, "volume": 4152}, "trend_line": 129.163563, "activity_lines": {"activity_5": 127.097596, "activity_10": 126.313597, "activity_20": 123.774926, "activity_30": 125.822061}, "trend_signal": 0, "fair_value": 107.603862, "relative_strength": -12.705208, "rate_of_change": -0.2722917534077147, "market_dynamics": 0.309717, "expectation": {"probability": 51.4095, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 128.641814, "high": 130.102539, "low": 128.428912, "close": 129.429123, "volume": 681}, "trend_line": 128.851015, "activity_lines": {"activity_5": 127.967421, "activity_10": 127.055972, "activity_20": 124.281542, "activity_30": 125.839194}, "trend_signal": 0, "fair_value": 107.864678, "relative_strength": -13.223752, "rate_of_change": -0.24197845951340075, "market_dynamics": 0.362072, "expectation": {"probability": 55.5079, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 129.092419, "high": 131.469173, "low": 128.280365, "close": 130.835373, "volume": 2287}, "trend_line": 128.628194, "activity_lines": {"activity_5": 129.149858, "activity_10": 127.891617, "activity_20": 124.973654, "activity_30": 125.967217}, "trend_signal": 0, "fair_value": 108.124176, "relative_strength": -12.060389, "rate_of_change": -0.1729291771585827, "market_dynamics": 0.447336, "expectation": {"probability": 55.6664, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 131.216631, "high": 131.662279, "low": 129.864853, "close": 131.637527, "volume": 1952}, "trend_line": 128.429155, "activity_lines": {"activity_5": 130.251087, "activity_10": 128.701064, "activity_20": 125.767438, "activity_30": 126.161367}, "trend_signal": 0, "fair_value": 108.369718, "relative_strength": -10.962228, "rate_of_change": -0.15473979211742572, "market_dynamics": 0.541444, "expectation": {"probability": 56.0734, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 132.678603, "high": 135.987723, "low": 130.842407, "close": 130.842407, "volume": 971}, "trend_line": 128.167822, "activity_lines": {"activity_5": 130.68719, "activity_10": 129.307786, "activity_20": 126.458475, "activity_30": 126.317061}, "trend_signal": 0, "fair_value": 108.602916, "relative_strength": -8.226419, "rate_of_change": -0.2034841699301125, "market_dynamics": 0.608454, "expectation": {"probability": 55.5218, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 130.996667, "high": 133.211048, "low": 130.996667, "close": 132.370087, "volume": 1596}, "trend_line": 128.021277, "activity_lines": {"activity_5": 131.415501, "activity_10": 130.059437, "activity_20": 127.263235, "activity_30": 126.588175}, "trend_signal": 0, "fair_value": 108.832248, "relative_strength": -9.680336, "rate_of_change": -0.11433837113967908, "market_dynamics": 0.68923, "expectation": {"probability": 55.216, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 133.061749, "high": 134.504828, "low": 132.892569, "close": 133.44989, "volume": 3372}, "trend_line": 127.788085, "activity_lines": {"activity_5": 132.224496, "activity_10": 130.882822, "activity_20": 128.137847, "activity_30": 126.938408}, "trend_signal": 0, "fair_value": 109.059592, "relative_strength": -9.368179, "rate_of_change": -0.1821509716701252, "market_dynamics": 0.89434, "expectation": {"probability": 55.3916, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 133.564353, "high": 133.932587, "low": 131.967019, "close": 133.932587, "volume": 1649}, "trend_line": 127.577878, "activity_lines": {"activity_5": 132.92634, "activity_10": 131.678281, "activity_20": 129.014361, "activity_30": 127.334828}, "trend_signal": 0, "fair_value": 109.302943, "relative_strength": -8.78081, "rate_of_change": -0.16449655693642873, "market_dynamics": 0.995583, "expectation": {"probability": 56.2828, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 133.529518, "high": 135.355758, "low": 133.529518, "close": 133.6987, "volume": 2121}, "trend_line": 127.326218, "activity_lines": {"activity_5": 133.34374, "activity_10": 132.279832, "activity_20": 129.769652, "activity_30": 127.729719}, "trend_signal": 1, "fair_value": 109.562688, "relative_strength": -6.949012, "rate_of_change": -0.19725990426020498, "market_dynamics": 1.240957, "expectation": {"probability": 57.9522, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 133.614111, "high": 135.345804, "low": 132.41983, "close": 133.5345, "volume": 1559}, "trend_line": 127.078987, "activity_lines": {"activity_5": 133.568995, "activity_10": 132.704938, "activity_20": 130.403098, "activity_30": 128.130254}, "trend_signal": 1, "fair_value": 109.814266, "relative_strength": -5.646283, "rate_of_change": -0.1941713214163004, "market_dynamics": 1.41304, "expectation": {"probability": 57.255, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 134.216226, "high": 136.495282, "low": 133.927617, "close": 136.326096, "volume": 2069}, "trend_line": 126.941644, "activity_lines": {"activity_5": 134.54531, "activity_10": 133.529473, "activity_20": 131.199675, "activity_30": 128.726841}, "trend_signal": 1, "fair_value": 110.113152, "relative_strength": -3.86044, "rate_of_change": -0.10807687662792065, "market_dynamics": 1.50327, "expectation": {"probability": 56.7174, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 136.420651, "high": 137.301433, "low": 135.196518, "close": 137.201904, "volume": 3174}, "trend_line": 126.839767, "activity_lines": {"activity_5": 135.549826, "activity_10": 134.365159, "activity_20": 131.983109, "activity_30": 129.388794}, "trend_signal": 1, "fair_value": 110.425914, "relative_strength": -2.782594, "rate_of_change": -0.08025498708682376, "market_dynamics": 1.744053, "expectation": {"probability": 57.3689, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 137.535316, "high": 137.998082, "low": 136.828689, "close": 137.40094, "volume": 235}, "trend_line": 126.881684, "activity_lines": {"activity_5": 136.370554, "activity_10": 135.095711, "activity_20": 132.70595, "activity_30": 130.07016}, "trend_signal": 1, "fair_value": 110.74792, "relative_strength": -2.886003, "rate_of_change": 0.03304720671712697, "market_dynamics": 1.786254, "expectation": {"probability": 57.8003, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 138.052823, "high": 139.46107, "low": 136.798831, "close": 139.361542, "volume": 220}, "trend_line": 127.328301, "activity_lines": {"activity_5": 137.613592, "activity_10": 136.063362, "activity_20": 133.53919, "activity_30": 130.875312}, "trend_signal": 1, "fair_value": 111.08036, "relative_strength": -3.837983, "rate_of_change": 0.35199485530156516, "market_dynamics": 1.843166, "expectation": {"probability": 58.2229, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 139.739735, "high": 141.824736, "low": 138.331482, "close": 138.331482, "volume": 1968}, "trend_line": 127.800332, "activity_lines": {"activity_5": 138.135753, "activity_10": 136.703292, "activity_20": 134.222317, "activity_30": 131.585194}, "trend_signal": 1, "fair_value": 111.412215, "relative_strength": -3.744213, "rate_of_change": 0.3707196250109402, "market_dynamics": 1.824339, "expectation": {"probability": 59.0667, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 138.834069, "high": 140.351793, "low": 135.519967, "close": 137.386017, "volume": 1147}, "trend_line": 128.198429, "activity_lines": {"activity_5": 138.022962, "activity_10": 137.035154, "activity_20": 134.744948, "activity_30": 132.203626}, "trend_signal": 1, "fair_value": 111.72992, "relative_strength": -2.501968, "rate_of_change": 0.3114991907845803, "market_dynamics": 1.617712, "expectation": {"probability": 58.5592, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 139.262006, "high": 164.810974, "low": 139.038089, "close": 164.810974, "volume": 1890}, "trend_line": 129.552284, "activity_lines": {"activity_5": 146.981161, "activity_10": 142.262174, "activity_20": 137.822963, "activity_30": 134.565725}, "trend_signal": 1, "fair_value": 112.206566, "relative_strength": 14.926981, "rate_of_change": 1.0560620832568717, "market_dynamics": 1.639186, "expectation": {"probability": 59.881, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 143.058796, "high": 144.536716, "low": 142.790096, "close": 144.009247, "volume": 933}, "trend_line": 130.580815, "activity_lines": {"activity_5": 147.164846, "activity_10": 143.13686, "activity_20": 138.740223, "activity_30": 135.498433}, "trend_signal": 1, "fair_value": 112.568257, "relative_strength": 1.796052, "rate_of_change": 0.7939119004648465, "market_dynamics": 1.331323, "expectation": {"probability": 59.726, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 144.238149, "high": 145.173664, "low": 139.276962, "close": 139.276962, "volume": 670}, "trend_line": 131.510197, "activity_lines": {"activity_5": 145.330549, "activity_10": 142.967919, "activity_20": 139.119157, "activity_30": 136.059474}, "trend_signal": 1, "fair_value": 112.888389, "relative_strength": 0.421292, "rate_of_change": 0.7117293608559603, "market_dynamics": 0.955465, "expectation": {"probability": 59.1989, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 142.227796, "high": 144.059007, "low": 138.610133, "close": 141.10318, "volume": 3830}, "trend_line": 132.481637, "activity_lines": {"activity_5": 144.11063, "activity_10": 143.029594, "activity_20": 139.60706, "activity_30": 136.678377}, "trend_signal": 1, "fair_value": 113.221671, "relative_strength": 0.778091, "rate_of_change": 0.7386803625577423, "market_dynamics": 0.855431, "expectation": {"probability": 59.3396, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 141.551033, "high": 141.988931, "low": 137.241702, "close": 138.804214, "volume": 1983}, "trend_line": 133.240112, "activity_lines": {"activity_5": 141.93961, "activity_10": 142.535663, "activity_20": 139.811653, "activity_30": 137.086285}, "trend_signal": 1, "fair_value": 113.533137, "relative_strength": 2.882877, "rate_of_change": 0.5725133061271006, "market_dynamics": 0.391348, "expectation": {"probability": 59.0093, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 139.60537, "high": 143.223018, "low": 139.137613, "close": 143.043869, "volume": 1728}, "trend_line": 133.991691, "activity_lines": {"activity_5": 141.087261, "activity_10": 142.767521, "activity_20": 140.369437, "activity_30": 137.718785}, "trend_signal": 1, "fair_value": 113.873778, "relative_strength": 3.053422, "rate_of_change": 0.5640786312157952, "market_dynamics": 0.272016, "expectation": {"probability": 59.374, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 142.113346, "high": 143.312592, "low": 141.531147, "close": 143.312592, "volume": 3678}, "trend_line": 134.723013, "activity_lines": {"activity_5": 141.775627, "activity_10": 142.942021, "activity_20": 140.887981, "activity_30": 138.320134}, "trend_signal": 1, "fair_value": 114.23025, "relative_strength": 2.71067, "rate_of_change": 0.5457965300251385, "market_dynamics": 0.293473, "expectation": {"probability": 59.7086, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 143.432008, "high": 143.432008, "low": 140.869308, "close": 140.869308, "volume": 1554}, "trend_line": 135.137363, "activity_lines": {"activity_5": 141.696008, "activity_10": 142.564803, "activity_20": 141.114417, "activity_30": 138.716669}, "trend_signal": 1, "fair_value": 114.591434, "relative_strength": 0.624487, "rate_of_change": 0.307556957622366, "market_dynamics": -0.002007, "expectation": {"probability": 61.0195, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 141.546066, "high": 141.769983, "low": 139.192352, "close": 141.446548, "volume": 4769}, "trend_line": 135.734356, "activity_lines": {"activity_5": 141.702647, "activity_10": 142.265124, "activity_20": 141.351867, "activity_30": 139.123713}, "trend_signal": 1, "fair_value": 114.959783, "relative_strength": 0.979321, "rate_of_change": 0.4417675369320309, "market_dynamics": -0.002763, "expectation": {"probability": 59.6167, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 141.859554, "high": 142.118317, "low": 141.481372, "close": 142.118317, "volume": 272}, "trend_line": 136.287721, "activity_lines": {"activity_5": 141.910317, "activity_10": 142.030947, "activity_20": 141.602798, "activity_30": 139.535582}, "trend_signal": 1, "fair_value": 115.335892, "relative_strength": 1.598256, "rate_of_change": 0.4076823409395435, "market_dynamics": -0.155688, "expectation": {"probability": 59.9729, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 142.601014, "high": 142.76521, "low": 141.302226, "close": 141.51123, "volume": 289}, "trend_line": 136.768527, "activity_lines": {"activity_5": 141.694685, "activity_10": 141.600348, "activity_20": 141.749492, "activity_30": 139.872582}, "trend_signal": 1, "fair_value": 115.698305, "relative_strength": 0.747313, "rate_of_change": 0.35278746791869914, "market_dynamics": -0.393187, "expectation": {"probability": 61.479, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 142.69556, "high": 145.09404, "low": 142.69556, "close": 145.09404, "volume": 1458}, "trend_line": 137.418112, "activity_lines": {"activity_5": 142.775498, "activity_10": 142.244802, "activity_20": 142.199019, "activity_30": 140.409712}, "trend_signal": 1, "fair_value": 116.079072, "relative_strength": 0.690211, "rate_of_change": 0.4749521064886528, "market_dynamics": -0.38903, "expectation": {"probability": 59.8592, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 143.964467, "high": 145.905145, "low": 143.476801, "close": 145.551849, "volume": 3534}, "trend_line": 138.081966, "activity_lines": {"activity_5": 143.890152, "activity_10": 142.952769, "activity_20": 142.638997, "activity_30": 140.934469}, "trend_signal": 1, "fair_value": 116.468928, "relative_strength": 1.195462, "rate_of_change": 0.4830906132664567, "market_dynamics": -0.368433, "expectation": {"probability": 60.2061, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 143.526563, "high": 143.77537, "low": 140.59563, "close": 142.765213, "volume": 2223}, "trend_line": 138.587902, "activity_lines": {"activity_5": 143.763757, "activity_10": 143.039987, "activity_20": 142.757137, "activity_30": 141.236614}, "trend_signal": 1, "fair_value": 116.822927, "relative_strength": 1.11916, "rate_of_change": 0.3664026626040505, "market_dynamics": -0.294825, "expectation": {"probability": 61.4998, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 141.620708, "high": 142.610953, "low": 140.232366, "close": 141.546066, "volume": 1218}, "trend_line": 139.033393, "activity_lines": {"activity_5": 143.143069, "activity_10": 142.875323, "activity_20": 142.715212, "activity_30": 141.427463}, "trend_signal": 1, "fair_value": 117.151415, "relative_strength": 1.987193, "rate_of_change": 0.32145013639067543, "market_dynamics": -0.371608, "expectation": {"probability": 60.9314, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 140.570744, "high": 143.78533, "low": 139.331687, "close": 141.496307, "volume": 4049}, "trend_line": 139.435632, "activity_lines": {"activity_5": 142.543945, "activity_10": 142.65176, "activity_20": 142.643691, "activity_30": 141.586361}, "trend_signal": 1, "fair_value": 117.485914, "relative_strength": 1.455397, "rate_of_change": 0.2893110721968849, "market_dynamics": -0.355192, "expectation": {"probability": 60.5868, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 141.710007, "high": 142.585007, "low": 139.25, "close": 139.985001, "volume": 2164}, "trend_line": 139.74062, "activity_lines": {"activity_5": 141.442047, "activity_10": 142.181552, "activity_20": 142.407787, "activity_30": 141.621804}, "trend_signal": 1, "fair_value": 117.812885, "relative_strength": -0.19658, "rate_of_change": 0.21873031708280183, "market_dynamics": -0.558374, "expectation": {"probability": 59.4301, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 139.985001, "high": 142.089996, "low": 139.169998, "close": 141.830002, "volume": 5241}, "trend_line": 140.080369, "activity_lines": {"activity_5": 141.295752, "activity_10": 142.1073, "activity_20": 142.335292, "activity_30": 141.756603}, "trend_signal": 1, "fair_value": 118.159131, "relative_strength": -0.033762, "rate_of_change": 0.2431283044257163, "market_dynamics": -0.514755, "expectation": {"probability": 59.0253, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 140.904999, "high": 142.695007, "low": 140.440002, "close": 140.934998, "volume": 7117}, "trend_line": 140.416789, "activity_lines": {"activity_5": 141.099245, "activity_10": 141.852853, "activity_20": 142.165805, "activity_30": 141.811741}, "trend_signal": 1, "fair_value": 118.493794, "relative_strength": -0.599613, "rate_of_change": 0.24016213149752907, "market_dynamics": -0.340494, "expectation": {"probability": 59.1441, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 140.145004, "high": 143.580002, "low": 140.145004, "close": 142.755005, "volume": 4864}, "trend_line": 140.762953, "activity_lines": {"activity_5": 141.631422, "activity_10": 141.938617, "activity_20": 142.157253, "activity_30": 141.962593}, "trend_signal": 1, "fair_value": 118.855552, "relative_strength": 7.697552, "rate_of_change": 0.24652607602358426, "market_dynamics": -0.335271, "expectation": {"probability": 58.4941, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 139.240005, "high": 142.384995, "low": 139.240005, "close": 141.070007, "volume": 2737}, "trend_line": 141.016957, "activity_lines": {"activity_5": 141.521337, "activity_10": 141.706442, "activity_20": 141.962659, "activity_30": 141.982403}, "trend_signal": 1, "fair_value": 119.208159, "relative_strength": 6.85399, "rate_of_change": 0.180448047292657, "market_dynamics": -0.411257, "expectation": {"probability": 59.5816, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 141.514999, "high": 142.179993, "low": 137.559998, "close": 137.559998, "volume": 3526}, "trend_line": 141.13787, "activity_lines": {"activity_5": 140.269669, "activity_10": 140.844105, "activity_20": 141.54683, "activity_30": 141.759374}, "trend_signal": 0, "fair_value": 119.540439, "relative_strength": 8.915421, "rate_of_change": 0.08574358897845287, "market_dynamics": -0.641572, "expectation": {"probability": 67.0197, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 135.940002, "high": 138.755005, "low": 135.130005, "close": 135.130005, "volume": 3722}, "trend_line": 141.18558, "activity_lines": {"activity_5": 138.36967, "activity_10": 139.676934, "activity_20": 140.930284, "activity_30": 141.371769}, "trend_signal": 0, "fair_value": 119.842408, "relative_strength": 7.178916, "rate_of_change": 0.033803826003605576, "market_dynamics": -0.85944, "expectation": {"probability": 65.6604, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 134.664993, "high": 138.255005, "low": 134.660004, "close": 138.255005, "volume": 2453}, "trend_line": 141.342931, "activity_lines": {"activity_5": 137.958004, "activity_10": 139.267433, "activity_20": 140.631105, "activity_30": 141.1827}, "trend_signal": 0, "fair_value": 120.167699, "relative_strength": 5.378239, "rate_of_change": 0.11144976703711923, "market_dynamics": -1.075434, "expectation": {"probability": 58.3434, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 138.585007, "high": 141.574997, "low": 137.615005, "close": 141.330002, "volume": 1256}, "trend_line": 141.509727, "activity_lines": {"activity_5": 138.750003, "activity_10": 139.499027, "activity_20": 140.638345, "activity_30": 141.181866}, "trend_signal": 0, "fair_value": 120.509759, "relative_strength": 4.677473, "rate_of_change": 0.11800802404472924, "market_dynamics": -1.00591, "expectation": {"probability": 58.6186, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 140.740005, "high": 146.800003, "low": 140.660004, "close": 146.800003, "volume": 1850}, "trend_line": 141.829664, "activity_lines": {"activity_5": 141.460336, "activity_10": 140.729094, "activity_20": 141.154511, "activity_30": 141.523174}, "trend_signal": 0, "fair_value": 120.886784, "relative_strength": 4.539949, "rate_of_change": 0.22608834514959536, "market_dynamics": -0.762173, "expectation": {"probability": 60.5981, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 146.440002, "high": 148.455002, "low": 146.175003, "close": 148.220001, "volume": 6156}, "trend_line": 142.190299, "activity_lines": {"activity_5": 144.262003, "activity_10": 142.120912, "activity_20": 141.788027, "activity_30": 141.935454}, "trend_signal": 0, "fair_value": 121.273234, "relative_strength": 7.721667, "rate_of_change": 0.25427332324498914, "market_dynamics": -0.224787, "expectation": {"probability": 61.3264, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 148.164993, "high": 148.869995, "low": 147.654999, "close": 148.434998, "volume": 10918}, "trend_line": 142.492748, "activity_lines": {"activity_5": 146.424667, "activity_10": 143.402093, "activity_20": 142.418652, "activity_30": 142.338338}, "trend_signal": 0, "fair_value": 121.663992, "relative_strength": 6.831274, "rate_of_change": 0.2127071974157644, "market_dynamics": 0.395417, "expectation": {"probability": 60.6207, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 149.889999, "high": 152.429993, "low": 149.485001, "close": 152.339996, "volume": 2313}, "trend_line": 142.959698, "activity_lines": {"activity_5": 149.001999, "activity_10": 145.273183, "activity_20": 143.385153, "activity_30": 142.973644}, "trend_signal": 1, "fair_value": 122.071564, "relative_strength": 9.032284, "rate_of_change": 0.32770088762692473, "market_dynamics": 0.856342, "expectation": {"probability": 59.4446, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 152.369995, "high": 156.175003, "low": 152.065002, "close": 155.309998, "volume": 1808}, "trend_line": 143.557165, "activity_lines": {"activity_5": 151.630332, "activity_10": 147.476909, "activity_20": 144.582638, "activity_30": 143.770437}, "trend_signal": 1, "fair_value": 122.485626, "relative_strength": 12.551571, "rate_of_change": 0.41792687614658686, "market_dynamics": 1.167814, "expectation": {"probability": 59.5032, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 153.979996, "high": 157.035004, "low": 153.615005, "close": 157.035004, "volume": 3042}, "trend_line": 143.297966, "activity_lines": {"activity_5": 153.901666, "activity_10": 149.766001, "activity_20": 145.881592, "activity_30": 144.639975}, "trend_signal": 1, "fair_value": 122.903459, "relative_strength": 9.11886, "rate_of_change": -0.18055455469603018, "market_dynamics": 1.23007, "expectation": {"probability": 59.5616, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 157.544998, "high": 158.335007, "low": 156.925003, "close": 157.964996, "volume": 6333}, "trend_line": 143.763157, "activity_lines": {"activity_5": 155.800665, "activity_10": 151.933909, "activity_20": 147.195195, "activity_30": 145.586235}, "trend_signal": 1, "fair_value": 123.315995, "relative_strength": 8.437128, "rate_of_change": 0.3246319630245166, "market_dynamics": 1.271464, "expectation": {"probability": 59.6198, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ef909ba-aeaf-4f5b-8a3d-89c0b6670431/", "share_image": "https://sharemaestro.com/terminal/1ef909ba-aeaf-4f5b-8a3d-89c0b6670431/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}