{"ticker": {"uuid": "1ef909ba-aeaf-4f5b-8a3d-89c0b6670431", "symbol": "UBU3", "name": "UBS Core MSCI USA UCITS ETF USD dis", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, UBU3 rose 4.27%, moving from 157.04 to 163.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.99 and has softened across the 12-week window. Market Dynamics is 0.68 on the latest week. Next-week expectancy is positive at 60.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "163.74"}, {"label": "12-Week Change", "value": "4.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.99"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 159.274994, "high": 164.759995, "low": 159.274994, "close": 163.744995, "volume": 4733}, "trend_line": 149.606815, "activity_lines": {"activity_5": 160.469997, "activity_10": 159.812907, "activity_20": 157.452261, "activity_30": 153.846237}, "trend_signal": 1, "fair_value": 127.402088, "relative_strength": 3.987178, "rate_of_change": 0.4172893351306359, "market_dynamics": 0.681176, "expectation": {"probability": 60.1925, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 96.016423, "high": 96.758562, "low": 94.384125, "close": 94.384125, "volume": 135}, "trend_line": 91.04879, "activity_lines": {"activity_5": 95.782884, "activity_10": 95.702825, "activity_20": 94.349926, "activity_30": 92.791324}, "trend_signal": 1, "fair_value": 86.012712, "relative_strength": -0.634502, "rate_of_change": 0.3545356278766828, "market_dynamics": 0.888229, "expectation": {"probability": 58.3876, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 94.500988, "high": 96.97673, "low": 94.366585, "close": 95.780739, "volume": 281}, "trend_line": 91.323437, "activity_lines": {"activity_5": 95.643602, "activity_10": 95.754749, "activity_20": 94.649739, "activity_30": 93.096611}, "trend_signal": 1, "fair_value": 86.188297, "relative_strength": 0.86884, "rate_of_change": 0.301648160288568, "market_dynamics": 0.49496, "expectation": {"probability": 57.7896, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 95.996962, "high": 98.669429, "low": 95.996962, "close": 98.635345, "volume": 575}, "trend_line": 91.601216, "activity_lines": {"activity_5": 96.495827, "activity_10": 96.313253, "activity_20": 95.182034, "activity_30": 93.568347}, "trend_signal": 1, "fair_value": 86.397866, "relative_strength": 2.804877, "rate_of_change": 0.30417054934101456, "market_dynamics": 0.321674, "expectation": {"probability": 58.4887, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 98.815528, "high": 99.312234, "low": 98.06559, "close": 98.484383, "volume": 4248}, "trend_line": 91.906881, "activity_lines": {"activity_5": 97.251253, "activity_10": 96.7568, "activity_20": 95.649157, "activity_30": 94.012423}, "trend_signal": 1, "fair_value": 86.604561, "relative_strength": 3.611537, "rate_of_change": 0.3336909850629109, "market_dynamics": 0.32852, "expectation": {"probability": 58.7914, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 98.391862, "high": 99.984246, "low": 98.012026, "close": 98.674301, "volume": 124}, "trend_line": 92.230108, "activity_lines": {"activity_5": 97.944045, "activity_10": 97.182751, "activity_20": 96.084367, "activity_30": 94.44903}, "trend_signal": 1, "fair_value": 86.809819, "relative_strength": 3.083505, "rate_of_change": 0.35168966293176984, "market_dynamics": 0.382425, "expectation": {"probability": 57.7638, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 98.645087, "high": 98.645087, "low": 95.961889, "close": 96.372894, "volume": 571}, "trend_line": 92.51535, "activity_lines": {"activity_5": 97.671083, "activity_10": 97.119051, "activity_20": 96.249249, "activity_30": 94.716307}, "trend_signal": 1, "fair_value": 87.010422, "relative_strength": 3.185516, "rate_of_change": 0.3092721088432388, "market_dynamics": 0.284728, "expectation": {"probability": 58.7615, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 95.963835, "high": 96.396263, "low": 95.578163, "close": 96.28524, "volume": 153}, "trend_line": 92.767268, "activity_lines": {"activity_5": 97.236319, "activity_10": 97.008357, "activity_20": 96.363421, "activity_30": 94.959525}, "trend_signal": 1, "fair_value": 87.201765, "relative_strength": 4.549474, "rate_of_change": 0.27229859693553926, "market_dynamics": 0.034807, "expectation": {"probability": 57.9484, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 96.236552, "high": 96.764415, "low": 94.904198, "close": 95.490509, "volume": 638}, "trend_line": 93.072927, "activity_lines": {"activity_5": 96.503011, "activity_10": 96.754895, "activity_20": 96.366064, "activity_30": 95.135218}, "trend_signal": 1, "fair_value": 87.388014, "relative_strength": 5.04422, "rate_of_change": 0.3294901386984962, "market_dynamics": -0.340719, "expectation": {"probability": 57.3437, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 95.846968, "high": 97.958466, "low": 95.846968, "close": 97.510452, "volume": 429}, "trend_line": 93.454502, "activity_lines": {"activity_5": 96.652674, "activity_10": 96.913198, "activity_20": 96.538348, "activity_30": 95.42151}, "trend_signal": 1, "fair_value": 87.571936, "relative_strength": 7.757802, "rate_of_change": 0.4099742130168507, "market_dynamics": -0.467845, "expectation": {"probability": 57.6603, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 97.352668, "high": 98.016891, "low": 94.362686, "close": 94.362686, "volume": 259}, "trend_line": 93.742446, "activity_lines": {"activity_5": 95.818009, "activity_10": 96.48254, "activity_20": 96.383905, "activity_30": 95.480103}, "trend_signal": 1, "fair_value": 87.73568, "relative_strength": 7.195258, "rate_of_change": 0.3081114273125076, "market_dynamics": -0.623206, "expectation": {"probability": 57.368, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 94.352958, "high": 94.588649, "low": 92.278465, "close": 92.278465, "volume": 84}, "trend_line": 93.8843, "activity_lines": {"activity_5": 94.576046, "activity_10": 95.697158, "activity_20": 96.027377, "activity_30": 95.385653}, "trend_signal": 1, "fair_value": 87.910255, "relative_strength": 5.807481, "rate_of_change": 0.15132312634555645, "market_dynamics": -0.807214, "expectation": {"probability": 51.8169, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 92.61935, "high": 96.069023, "low": 92.264839, "close": 96.069023, "volume": 89}, "trend_line": 94.169611, "activity_lines": {"activity_5": 94.870563, "activity_10": 95.639253, "activity_20": 96.039539, "activity_30": 95.526602}, "trend_signal": 1, "fair_value": 88.085636, "relative_strength": 6.577336, "rate_of_change": 0.3038963916224621, "market_dynamics": -0.865772, "expectation": {"probability": 57.2196, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 95.948258, "high": 96.968945, "low": 95.854759, "close": 96.79364, "volume": 1158}, "trend_line": 94.463778, "activity_lines": {"activity_5": 95.421034, "activity_10": 95.707855, "activity_20": 96.11608, "activity_30": 95.695895}, "trend_signal": 1, "fair_value": 88.258171, "relative_strength": 7.037606, "rate_of_change": 0.3123799672486718, "market_dynamics": -0.898958, "expectation": {"probability": 57.2043, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 97.16178, "high": 98.484393, "low": 97.16178, "close": 97.9049, "volume": 527}, "trend_line": 94.794471, "activity_lines": {"activity_5": 96.25505, "activity_10": 96.011989, "activity_20": 96.284307, "activity_30": 95.917902}, "trend_signal": 1, "fair_value": 88.435017, "relative_strength": 3.617559, "rate_of_change": 0.35007386640834603, "market_dynamics": -0.694798, "expectation": {"probability": 57.3571, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 97.680895, "high": 99.132054, "low": 97.680895, "close": 98.513603, "volume": 1531}, "trend_line": 95.147132, "activity_lines": {"activity_5": 97.26567, "activity_10": 96.437333, "activity_20": 96.499613, "activity_30": 96.157847}, "trend_signal": 1, "fair_value": 88.610964, "relative_strength": 3.563708, "rate_of_change": 0.3720269719106272, "market_dynamics": -0.305299, "expectation": {"probability": 57.5089, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 98.231158, "high": 99.838165, "low": 98.08994, "close": 99.716423, "volume": 1585}, "trend_line": 95.555121, "activity_lines": {"activity_5": 98.400502, "activity_10": 97.084294, "activity_20": 96.811588, "activity_30": 96.452639}, "trend_signal": 1, "fair_value": 88.794548, "relative_strength": 2.510793, "rate_of_change": 0.42879800097390286, "market_dynamics": 0.059214, "expectation": {"probability": 56.7926, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 99.716423, "high": 101.133484, "low": 99.716423, "close": 101.133484, "volume": 670}, "trend_line": 95.967614, "activity_lines": {"activity_5": 99.511824, "activity_10": 97.92811, "activity_20": 97.234464, "activity_30": 96.812534}, "trend_signal": 1, "fair_value": 88.991512, "relative_strength": 1.746272, "rate_of_change": 0.4316806840734342, "market_dynamics": 0.296699, "expectation": {"probability": 57.5587, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 101.381845, "high": 102.847619, "low": 101.381845, "close": 102.706398, "volume": 757}, "trend_line": 96.367282, "activity_lines": {"activity_5": 100.80982, "activity_10": 98.969761, "activity_20": 97.784509, "activity_30": 97.247294}, "trend_signal": 1, "fair_value": 89.194408, "relative_strength": 3.360877, "rate_of_change": 0.4164613282976958, "market_dynamics": 0.589354, "expectation": {"probability": 57.6288, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 102.643093, "high": 103.4612, "low": 102.078203, "close": 102.594391, "volume": 574}, "trend_line": 96.725327, "activity_lines": {"activity_5": 101.676297, "activity_10": 99.859849, "activity_20": 98.30118, "activity_30": 97.649043}, "trend_signal": 1, "fair_value": 89.394269, "relative_strength": 3.488676, "rate_of_change": 0.3715420758676061, "market_dynamics": 0.725999, "expectation": {"probability": 57.5177, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 102.808651, "high": 102.881711, "low": 102.058723, "close": 102.682053, "volume": 420}, "trend_line": 97.02775, "activity_lines": {"activity_5": 102.259361, "activity_10": 100.67344, "activity_20": 98.797632, "activity_30": 98.033348}, "trend_signal": 1, "fair_value": 89.594596, "relative_strength": 3.250311, "rate_of_change": 0.31266164651994877, "market_dynamics": 0.825704, "expectation": {"probability": 56.7479, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 102.896315, "high": 102.896315, "low": 101.605845, "close": 101.800636, "volume": 1409}, "trend_line": 97.29137, "activity_lines": {"activity_5": 102.270723, "activity_10": 101.175512, "activity_20": 99.176869, "activity_30": 98.341276}, "trend_signal": 1, "fair_value": 89.779125, "relative_strength": 3.228642, "rate_of_change": 0.27169546856440874, "market_dynamics": 0.987706, "expectation": {"probability": 56.8608, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 101.898024, "high": 103.655982, "low": 101.693499, "close": 103.397888, "volume": 318}, "trend_line": 97.568082, "activity_lines": {"activity_5": 102.675555, "activity_10": 101.794864, "activity_20": 99.672908, "activity_30": 98.735245}, "trend_signal": 1, "fair_value": 89.971903, "relative_strength": 3.9842, "rate_of_change": 0.2844157708952021, "market_dynamics": 0.940928, "expectation": {"probability": 55.8002, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 103.699809, "high": 104.780886, "low": 103.285885, "close": 104.620186, "volume": 254}, "trend_line": 97.92801, "activity_lines": {"activity_5": 103.336859, "activity_10": 102.503199, "activity_20": 100.249084, "activity_30": 99.190219}, "trend_signal": 1, "fair_value": 90.167509, "relative_strength": 5.929316, "rate_of_change": 0.3688993291884086, "market_dynamics": 0.924558, "expectation": {"probability": 55.892, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 105.652554, "high": 107.240076, "low": 105.647688, "close": 107.016068, "volume": 450}, "trend_line": 98.307966, "activity_lines": {"activity_5": 104.669205, "activity_10": 103.504849, "activity_20": 101.02494, "activity_30": 99.776546}, "trend_signal": 1, "fair_value": 90.389995, "relative_strength": 5.579099, "rate_of_change": 0.38799522220454885, "market_dynamics": 1.012222, "expectation": {"probability": 56.8189, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 107.196243, "high": 108.699989, "low": 106.324593, "close": 108.699989, "volume": 393}, "trend_line": 98.772711, "activity_lines": {"activity_5": 106.268079, "activity_10": 104.647008, "activity_20": 101.920543, "activity_30": 100.446999}, "trend_signal": 1, "fair_value": 90.599423, "relative_strength": 7.310296, "rate_of_change": 0.4727439890273061, "market_dynamics": 1.10455, "expectation": {"probability": 56.8189, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 108.930185, "high": 110.414192, "low": 108.930185, "close": 110.257462, "volume": 27}, "trend_line": 99.29247, "activity_lines": {"activity_5": 107.984915, "activity_10": 105.887137, "activity_20": 102.916735, "activity_30": 101.187951}, "trend_signal": 1, "fair_value": 90.817609, "relative_strength": 8.557664, "rate_of_change": 0.5262172058839141, "market_dynamics": 1.296278, "expectation": {"probability": 56.8189, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 110.472969, "high": 111.457414, "low": 110.061562, "close": 110.928459, "volume": 284}, "trend_line": 99.777407, "activity_lines": {"activity_5": 109.361629, "activity_10": 107.05761, "activity_20": 103.910714, "activity_30": 101.93866}, "trend_signal": 1, "fair_value": 91.039442, "relative_strength": 7.746807, "rate_of_change": 0.4883925236223877, "market_dynamics": 1.50382, "expectation": {"probability": 56.9832, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 110.335829, "high": 111.6876, "low": 109.028137, "close": 111.65332, "volume": 365}, "trend_line": 100.234579, "activity_lines": {"activity_5": 110.477925, "activity_10": 108.181786, "activity_20": 104.903998, "activity_30": 102.704848}, "trend_signal": 1, "fair_value": 91.277594, "relative_strength": 6.35503, "rate_of_change": 0.4581919031028737, "market_dynamics": 1.615774, "expectation": {"probability": 57.9068, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 111.565154, "high": 112.177368, "low": 110.93824, "close": 112.177368, "volume": 61}, "trend_line": 100.753982, "activity_lines": {"activity_5": 111.300027, "activity_10": 109.238572, "activity_20": 105.870226, "activity_30": 103.47535}, "trend_signal": 1, "fair_value": 91.526569, "relative_strength": 4.74144, "rate_of_change": 0.5181874410825799, "market_dynamics": 1.668396, "expectation": {"probability": 58.8274, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 112.363491, "high": 112.525117, "low": 111.065585, "close": 111.93248, "volume": 295}, "trend_line": 101.29523, "activity_lines": {"activity_5": 111.696414, "activity_10": 110.076597, "activity_20": 106.743289, "activity_30": 104.196543}, "trend_signal": 1, "fair_value": 91.751464, "relative_strength": 3.819228, "rate_of_change": 0.5371976265910862, "market_dynamics": 1.727181, "expectation": {"probability": 58.7684, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 111.202724, "high": 112.7651, "low": 110.928453, "close": 111.555359, "volume": 1078}, "trend_line": 101.867605, "activity_lines": {"activity_5": 111.751595, "activity_10": 110.677865, "activity_20": 107.496769, "activity_30": 104.858487}, "trend_signal": 1, "fair_value": 91.972473, "relative_strength": 2.637079, "rate_of_change": 0.5650562222920011, "market_dynamics": 1.83802, "expectation": {"probability": 57.9686, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 111.947179, "high": 115.213963, "low": 111.947179, "close": 115.003357, "volume": 561}, "trend_line": 102.508359, "activity_lines": {"activity_5": 112.869581, "activity_10": 111.728683, "activity_20": 108.486836, "activity_30": 105.705955}, "trend_signal": 1, "fair_value": 92.209978, "relative_strength": 4.051028, "rate_of_change": 0.6290066405311101, "market_dynamics": 1.868759, "expectation": {"probability": 57.1009, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 114.993561, "high": 115.728218, "low": 114.567454, "close": 115.571495, "volume": 2440}, "trend_line": 103.072897, "activity_lines": {"activity_5": 113.905287, "activity_10": 112.67179, "activity_20": 109.440848, "activity_30": 106.548738}, "trend_signal": 1, "fair_value": 92.440567, "relative_strength": 2.743774, "rate_of_change": 0.5507238682847306, "market_dynamics": 1.945361, "expectation": {"probability": 57.1009, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 115.929024, "high": 115.929024, "low": 113.240178, "close": 114.067886, "volume": 4677}, "trend_line": 103.592347, "activity_lines": {"activity_5": 114.178579, "activity_10": 113.1424, "activity_20": 110.16224, "activity_30": 107.258092}, "trend_signal": 1, "fair_value": 92.654177, "relative_strength": 2.961563, "rate_of_change": 0.5039637141468976, "market_dynamics": 1.942881, "expectation": {"probability": 57.2896, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 114.082581, "high": 115.85066, "low": 113.396904, "close": 115.135597, "volume": 1100}, "trend_line": 104.141057, "activity_lines": {"activity_5": 114.681739, "activity_10": 113.678923, "activity_20": 110.908353, "activity_30": 108.002818}, "trend_signal": 1, "fair_value": 92.868963, "relative_strength": 5.059904, "rate_of_change": 0.529681985098764, "market_dynamics": 1.824916, "expectation": {"probability": 56.3233, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 115.111101, "high": 115.111101, "low": 111.099869, "close": 111.099869, "volume": 1100}, "trend_line": 104.631956, "activity_lines": {"activity_5": 113.626116, "activity_10": 113.364667, "activity_20": 111.190958, "activity_30": 108.451774}, "trend_signal": 1, "fair_value": 93.061508, "relative_strength": 2.247413, "rate_of_change": 0.4713789298297586, "market_dynamics": 1.330875, "expectation": {"probability": 57.1948, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 111.20273, "high": 113.313637, "low": 111.001915, "close": 113.313637, "volume": 329}, "trend_line": 105.199569, "activity_lines": {"activity_5": 113.338781, "activity_10": 113.437597, "activity_20": 111.630191, "activity_30": 109.011882}, "trend_signal": 1, "fair_value": 93.266169, "relative_strength": 1.623433, "rate_of_change": 0.5424853187299628, "market_dynamics": 0.753099, "expectation": {"probability": 56.2317, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 113.538941, "high": 113.769123, "low": 111.976576, "close": 113.073647, "volume": 941}, "trend_line": 105.785674, "activity_lines": {"activity_5": 113.084098, "activity_10": 113.423527, "activity_20": 111.988567, "activity_30": 109.519887}, "trend_signal": 1, "fair_value": 93.469813, "relative_strength": 2.050282, "rate_of_change": 0.5571363129824263, "market_dynamics": 0.212395, "expectation": {"probability": 57.3602, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 113.597708, "high": 115.546998, "low": 113.597708, "close": 115.307007, "volume": 827}, "trend_line": 106.378893, "activity_lines": {"activity_5": 113.740391, "activity_10": 113.789697, "activity_20": 112.510277, "activity_30": 110.134167}, "trend_signal": 1, "fair_value": 93.69605, "relative_strength": -0.385225, "rate_of_change": 0.5607744201733826, "market_dynamics": -0.242036, "expectation": {"probability": 57.9235, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 115.507818, "high": 116.737152, "low": 115.022949, "close": 115.816376, "volume": 7684}, "trend_line": 107.094016, "activity_lines": {"activity_5": 114.483866, "activity_10": 114.191577, "activity_20": 113.019961, "activity_30": 110.743036}, "trend_signal": 1, "fair_value": 93.926389, "relative_strength": 0.227661, "rate_of_change": 0.6722414379702102, "market_dynamics": -0.132267, "expectation": {"probability": 58.791, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 115.94371, "high": 117.339563, "low": 115.659638, "close": 116.154312, "volume": 263}, "trend_line": 107.889877, "activity_lines": {"activity_5": 115.294601, "activity_10": 114.584285, "activity_20": 113.499286, "activity_30": 111.327572}, "trend_signal": 1, "fair_value": 94.152984, "relative_strength": 0.433506, "rate_of_change": 0.7431423619411212, "market_dynamics": -0.142318, "expectation": {"probability": 58.8621, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 116.252274, "high": 117.016319, "low": 114.156052, "close": 114.156052, "volume": 8440}, "trend_line": 108.492778, "activity_lines": {"activity_5": 115.102286, "activity_10": 114.530054, "activity_20": 113.719949, "activity_30": 111.731841}, "trend_signal": 1, "fair_value": 94.364999, "relative_strength": -0.356593, "rate_of_change": 0.5588114629141738, "market_dynamics": -0.080403, "expectation": {"probability": 58.753, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 115.978008, "high": 117.853828, "low": 114.924988, "close": 117.853828, "volume": 7560}, "trend_line": 109.194784, "activity_lines": {"activity_5": 116.086403, "activity_10": 115.163553, "activity_20": 114.241552, "activity_30": 112.33578}, "trend_signal": 1, "fair_value": 94.594491, "relative_strength": 2.394633, "rate_of_change": 0.6470532075416091, "market_dynamics": 0.062247, "expectation": {"probability": 56.8226, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 118.044837, "high": 120.479008, "low": 118.044837, "close": 120.449615, "volume": 796}, "trend_line": 109.946275, "activity_lines": {"activity_5": 117.617103, "activity_10": 116.227515, "activity_20": 114.947356, "activity_30": 113.061898}, "trend_signal": 1, "fair_value": 94.836207, "relative_strength": 7.585071, "rate_of_change": 0.6882114442389496, "market_dynamics": 0.042359, "expectation": {"probability": 56.6819, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 120.865923, "high": 122.232391, "low": 120.508392, "close": 121.580994, "volume": 87}, "trend_line": 110.715188, "activity_lines": {"activity_5": 119.182089, "activity_10": 117.381151, "activity_20": 115.69694, "activity_30": 113.812525}, "trend_signal": 1, "fair_value": 95.075928, "relative_strength": 7.375446, "rate_of_change": 0.6993533887346322, "market_dynamics": 0.216879, "expectation": {"probability": 56.6819, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 121.473244, "high": 122.379325, "low": 120.816941, "close": 122.124649, "volume": 1261}, "trend_line": 111.462129, "activity_lines": {"activity_5": 120.543985, "activity_10": 118.516445, "activity_20": 116.436963, "activity_30": 114.548619}, "trend_signal": 1, "fair_value": 95.307654, "relative_strength": 7.173669, "rate_of_change": 0.674650888909665, "market_dynamics": 0.371901, "expectation": {"probability": 56.6819, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 121.091224, "high": 122.168717, "low": 120.958985, "close": 121.96302, "volume": 3418}, "trend_line": 112.156447, "activity_lines": {"activity_5": 121.453982, "activity_10": 119.421901, "activity_20": 117.105083, "activity_30": 115.226096}, "trend_signal": 1, "fair_value": 95.535407, "relative_strength": 5.469928, "rate_of_change": 0.6229183007979289, "market_dynamics": 0.455, "expectation": {"probability": 57.4553, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 122.212791, "high": 123.745788, "low": 122.203011, "close": 123.060112, "volume": 736}, "trend_line": 112.834904, "activity_lines": {"activity_5": 122.209213, "activity_10": 120.369567, "activity_20": 117.825142, "activity_30": 115.929558}, "trend_signal": 1, "fair_value": 95.770254, "relative_strength": 4.650041, "rate_of_change": 0.6049201968746339, "market_dynamics": 0.61166, "expectation": {"probability": 56.7524, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 123.246213, "high": 123.642929, "low": 120.616142, "close": 120.616142, "volume": 4074}, "trend_line": 113.435629, "activity_lines": {"activity_5": 121.802701, "activity_10": 120.691303, "activity_20": 118.258124, "activity_30": 116.431574}, "trend_signal": 1, "fair_value": 95.978501, "relative_strength": 5.604262, "rate_of_change": 0.5323928843862102, "market_dynamics": 0.643622, "expectation": {"probability": 57.4553, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 120.846344, "high": 122.56543, "low": 119.132132, "close": 119.607208, "volume": 477}, "trend_line": 113.999801, "activity_lines": {"activity_5": 121.048776, "activity_10": 120.733066, "activity_20": 118.554832, "activity_30": 116.82974}, "trend_signal": 1, "fair_value": 96.186105, "relative_strength": 3.151472, "rate_of_change": 0.4973499111112605, "market_dynamics": 0.556895, "expectation": {"probability": 57.3847, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 120.395749, "high": 122.761331, "low": 115.953514, "close": 115.953514, "volume": 382294}, "trend_line": 114.471563, "activity_lines": {"activity_5": 119.208538, "activity_10": 120.041597, "activity_20": 118.467023, "activity_30": 116.955786}, "trend_signal": 1, "fair_value": 96.361248, "relative_strength": 4.120709, "rate_of_change": 0.41382703817175803, "market_dynamics": 0.285442, "expectation": {"probability": 56.4281, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 113.391999, "high": 116.518435, "low": 111.232103, "close": 116.094856, "volume": 12265}, "trend_line": 114.894795, "activity_lines": {"activity_5": 117.826824, "activity_10": 119.379477, "activity_20": 118.371732, "activity_30": 117.060515}, "trend_signal": 1, "fair_value": 96.535164, "relative_strength": 3.724799, "rate_of_change": 0.3697267591253198, "market_dynamics": -0.190304, "expectation": {"probability": 56.5695, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 116.602171, "high": 120.695111, "low": 116.40023, "close": 120.123772, "volume": 6375}, "trend_line": 115.411582, "activity_lines": {"activity_5": 118.179292, "activity_10": 119.414637, "activity_20": 118.654949, "activity_30": 117.397868}, "trend_signal": 1, "fair_value": 96.733126, "relative_strength": 3.656199, "rate_of_change": 0.44979148098048627, "market_dynamics": -0.469005, "expectation": {"probability": 56.4948, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 119.843032, "high": 121.044801, "low": 119.843032, "close": 120.005562, "volume": 1809}, "trend_line": 115.844565, "activity_lines": {"activity_5": 118.688113, "activity_10": 119.387032, "activity_20": 118.90523, "activity_30": 117.694254}, "trend_signal": 1, "fair_value": 96.926171, "relative_strength": 1.730608, "rate_of_change": 0.37516425344555737, "market_dynamics": -0.670671, "expectation": {"probability": 56.3749, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 120.138547, "high": 121.320633, "low": 119.778999, "close": 120.739433, "volume": 3758}, "trend_line": 116.24588, "activity_lines": {"activity_5": 119.482264, "activity_10": 119.500932, "activity_20": 119.19713, "activity_30": 118.010052}, "trend_signal": 1, "fair_value": 97.123958, "relative_strength": 0.821654, "rate_of_change": 0.3464254020031037, "market_dynamics": -0.711717, "expectation": {"probability": 56.547, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 121.488084, "high": 121.739273, "low": 116.597237, "close": 116.597237, "volume": 2172}, "trend_line": 116.457205, "activity_lines": {"activity_5": 118.8202, "activity_10": 118.877007, "activity_20": 119.06785, "activity_30": 118.03272}, "trend_signal": 1, "fair_value": 97.299216, "relative_strength": 0.546586, "rate_of_change": 0.18179138907976972, "market_dynamics": -0.768559, "expectation": {"probability": 57.3443, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 117.272009, "high": 121.192566, "low": 117.272009, "close": 121.192566, "volume": 2457}, "trend_line": 116.799342, "activity_lines": {"activity_5": 119.646998, "activity_10": 119.189094, "activity_20": 119.350042, "activity_30": 118.338227}, "trend_signal": 1, "fair_value": 97.505858, "relative_strength": 2.203163, "rate_of_change": 0.29378774804014396, "market_dynamics": -0.830422, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 120.798536, "high": 122.675087, "low": 120.527649, "close": 121.818085, "volume": 4333}, "trend_line": 117.138168, "activity_lines": {"activity_5": 120.342455, "activity_10": 119.62892, "activity_20": 119.654288, "activity_30": 118.662017}, "trend_signal": 1, "fair_value": 97.714608, "relative_strength": 2.520364, "rate_of_change": 0.2900923876780037, "market_dynamics": -0.86356, "expectation": {"probability": 57.3129, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 122.212106, "high": 123.615822, "low": 122.059426, "close": 123.039558, "volume": 496}, "trend_line": 117.500241, "activity_lines": {"activity_5": 121.332116, "activity_10": 120.313415, "activity_20": 120.033226, "activity_30": 119.042752}, "trend_signal": 1, "fair_value": 97.940796, "relative_strength": -0.477187, "rate_of_change": 0.30909908032709665, "market_dynamics": -0.873722, "expectation": {"probability": 57.8318, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 122.591354, "high": 124.650143, "low": 122.118527, "close": 124.428505, "volume": 602}, "trend_line": 117.916775, "activity_lines": {"activity_5": 122.582492, "activity_10": 121.206383, "activity_20": 120.507622, "activity_30": 119.489737}, "trend_signal": 1, "fair_value": 98.16534, "relative_strength": 2.429114, "rate_of_change": 0.3544962941820678, "market_dynamics": -0.605238, "expectation": {"probability": 58.2403, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 125.058941, "high": 127.024144, "low": 123.906429, "close": 126.965042, "volume": 1125}, "trend_line": 118.430431, "activity_lines": {"activity_5": 124.432443, "activity_10": 122.47288, "activity_20": 121.182583, "activity_30": 120.073496}, "trend_signal": 1, "fair_value": 98.397584, "relative_strength": 3.111448, "rate_of_change": 0.4356089284158233, "market_dynamics": -0.28486, "expectation": {"probability": 58.1695, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 127.280264, "high": 129.358765, "low": 127.280264, "close": 129.082932, "volume": 5156}, "trend_line": 118.89975, "activity_lines": {"activity_5": 126.29717, "activity_10": 123.924239, "activity_20": 122.007768, "activity_30": 120.760754}, "trend_signal": 1, "fair_value": 98.636209, "relative_strength": 3.259941, "rate_of_change": 0.3962824385904656, "market_dynamics": 0.131578, "expectation": {"probability": 56.4399, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 129.260246, "high": 129.757722, "low": 128.555946, "close": 129.181458, "volume": 3192}, "trend_line": 119.353416, "activity_lines": {"activity_5": 127.668714, "activity_10": 125.157364, "activity_20": 122.771256, "activity_30": 121.42409}, "trend_signal": 1, "fair_value": 98.864356, "relative_strength": 4.255909, "rate_of_change": 0.38155336743769297, "market_dynamics": 0.559382, "expectation": {"probability": 56.4399, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 129.309512, "high": 129.309512, "low": 126.07357, "close": 127.04879, "volume": 16140}, "trend_line": 119.786113, "activity_lines": {"activity_5": 127.838478, "activity_10": 125.838046, "activity_20": 123.277692, "activity_30": 121.920566}, "trend_signal": 1, "fair_value": 99.064815, "relative_strength": 3.56012, "rate_of_change": 0.36253424032706744, "market_dynamics": 0.817843, "expectation": {"probability": 57.2913, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 126.034157, "high": 134.00827, "low": 125.684456, "close": 134.00827, "volume": 7497}, "trend_line": 120.415202, "activity_lines": {"activity_5": 130.060786, "activity_10": 127.65603, "activity_20": 124.415511, "activity_30": 122.838124}, "trend_signal": 1, "fair_value": 99.307051, "relative_strength": 9.252861, "rate_of_change": 0.5251769042710263, "market_dynamics": 1.100383, "expectation": {"probability": 55.4896, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 134.889888, "high": 136.736884, "low": 133.737366, "close": 133.737366, "volume": 2184}, "trend_line": 121.169785, "activity_lines": {"activity_5": 131.554142, "activity_10": 129.183506, "activity_20": 125.468352, "activity_30": 123.697619}, "trend_signal": 1, "fair_value": 99.536606, "relative_strength": 8.792553, "rate_of_change": 0.6266509439564042, "market_dynamics": 1.217483, "expectation": {"probability": 56.4926, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 133.727525, "high": 137.795822, "low": 132.772018, "close": 137.795822, "volume": 10192}, "trend_line": 121.985858, "activity_lines": {"activity_5": 133.948828, "activity_10": 131.137245, "activity_20": 126.852414, "activity_30": 124.770266}, "trend_signal": 1, "fair_value": 99.807785, "relative_strength": 11.116453, "rate_of_change": 0.673495459284663, "market_dynamics": 1.346676, "expectation": {"probability": 55.4896, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 137.987937, "high": 138.140607, "low": 136.500473, "close": 137.53479, "volume": 9217}, "trend_line": 122.801229, "activity_lines": {"activity_5": 135.675644, "activity_10": 132.741647, "activity_20": 128.136222, "activity_30": 125.773423}, "trend_signal": 1, "fair_value": 100.086309, "relative_strength": 8.88663, "rate_of_change": 0.6684143665243665, "market_dynamics": 1.503646, "expectation": {"probability": 57.4589, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 138.017495, "high": 139.460591, "low": 137.756453, "close": 138.761215, "volume": 13847}, "trend_line": 123.583036, "activity_lines": {"activity_5": 137.25438, "activity_10": 134.283276, "activity_20": 129.467904, "activity_30": 126.8031}, "trend_signal": 1, "fair_value": 100.355141, "relative_strength": 5.528041, "rate_of_change": 0.6366442798386004, "market_dynamics": 1.479643, "expectation": {"probability": 55.4896, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 138.982834, "high": 139.711798, "low": 137.904186, "close": 138.805527, "volume": 2774}, "trend_line": 124.349341, "activity_lines": {"activity_5": 138.067058, "activity_10": 135.547114, "activity_20": 130.717402, "activity_30": 127.785196}, "trend_signal": 1, "fair_value": 100.627397, "relative_strength": 5.240966, "rate_of_change": 0.6200729685909224, "market_dynamics": 1.504212, "expectation": {"probability": 56.3469, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 138.697176, "high": 139.470455, "low": 134.377644, "close": 137.520004, "volume": 7096}, "trend_line": 125.061531, "activity_lines": {"activity_5": 138.131412, "activity_10": 136.31582, "activity_20": 131.753049, "activity_30": 128.634916}, "trend_signal": 1, "fair_value": 100.881322, "relative_strength": 6.752989, "rate_of_change": 0.5727332322573441, "market_dynamics": 1.4094, "expectation": {"probability": 57.4589, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 137.613585, "high": 138.864625, "low": 137.106277, "close": 137.608673, "volume": 1059}, "trend_line": 125.843285, "activity_lines": {"activity_5": 137.973145, "activity_10": 136.908739, "activity_20": 132.694443, "activity_30": 129.444409}, "trend_signal": 1, "fair_value": 101.12862, "relative_strength": 6.051542, "rate_of_change": 0.6250954979912986, "market_dynamics": 1.315955, "expectation": {"probability": 55.4896, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 137.313174, "high": 138.682388, "low": 136.145874, "close": 138.682388, "volume": 1561}, "trend_line": 126.53757, "activity_lines": {"activity_5": 138.185261, "activity_10": 137.541866, "activity_20": 133.635648, "activity_30": 130.272738}, "trend_signal": 1, "fair_value": 101.401031, "relative_strength": 7.035312, "rate_of_change": 0.5517060365994164, "market_dynamics": 1.217936, "expectation": {"probability": 56.3469, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 138.62329, "high": 139.229095, "low": 136.766434, "close": 136.766434, "volume": 6295}, "trend_line": 127.081464, "activity_lines": {"activity_5": 137.682218, "activity_10": 137.653893, "activity_20": 134.306007, "activity_30": 130.932665}, "trend_signal": 1, "fair_value": 101.671886, "relative_strength": 3.768023, "rate_of_change": 0.4298280739862434, "market_dynamics": 0.970663, "expectation": {"probability": 58.5964, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 136.648231, "high": 140.445663, "low": 136.185249, "close": 140.445663, "volume": 3613}, "trend_line": 127.710286, "activity_lines": {"activity_5": 138.538571, "activity_10": 138.258186, "activity_20": 135.246956, "activity_30": 131.794871}, "trend_signal": 1, "fair_value": 101.982947, "relative_strength": 2.928028, "rate_of_change": 0.4948180326282672, "market_dynamics": 0.805297, "expectation": {"probability": 57.1804, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 140.20432, "high": 141.292811, "low": 139.312837, "close": 140.238815, "volume": 42462}, "trend_line": 128.314092, "activity_lines": {"activity_5": 139.216632, "activity_10": 138.707828, "activity_20": 136.074365, "activity_30": 132.603164}, "trend_signal": 1, "fair_value": 102.2999, "relative_strength": 0.342656, "rate_of_change": 0.4727935539976722, "market_dynamics": 0.728138, "expectation": {"probability": 59.4694, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 138.194781, "high": 142.05132, "low": 136.613756, "close": 141.248489, "volume": 6931}, "trend_line": 128.956941, "activity_lines": {"activity_5": 140.049997, "activity_10": 139.222838, "activity_20": 136.885355, "activity_30": 133.437641}, "trend_signal": 1, "fair_value": 102.621527, "relative_strength": -0.524517, "rate_of_change": 0.5009964143299338, "market_dynamics": 0.519767, "expectation": {"probability": 56.947, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 140.017151, "high": 141.585232, "low": 139.046861, "close": 140.951431, "volume": 3571}, "trend_line": 129.553318, "activity_lines": {"activity_5": 140.541688, "activity_10": 139.621062, "activity_20": 137.572549, "activity_30": 134.211479}, "trend_signal": 1, "fair_value": 102.936715, "relative_strength": -0.971149, "rate_of_change": 0.4624621174908218, "market_dynamics": 0.434782, "expectation": {"probability": 57.6063, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 141.357467, "high": 141.813004, "low": 140.178989, "close": 140.446381, "volume": 2367}, "trend_line": 130.214326, "activity_lines": {"activity_5": 140.713759, "activity_10": 139.865337, "activity_20": 138.120532, "activity_30": 134.914257}, "trend_signal": 1, "fair_value": 103.263386, "relative_strength": -4.441709, "rate_of_change": 0.5102208188909602, "market_dynamics": 0.204381, "expectation": {"probability": 57.0532, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 140.9861, "high": 142.016015, "low": 140.060134, "close": 140.258209, "volume": 4664}, "trend_line": 130.902693, "activity_lines": {"activity_5": 140.577777, "activity_10": 140.044761, "activity_20": 138.567705, "activity_30": 135.56225}, "trend_signal": 1, "fair_value": 103.584671, "relative_strength": -3.569534, "rate_of_change": 0.5286415259715735, "market_dynamics": -0.075038, "expectation": {"probability": 58.678, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 138.653894, "high": 139.109445, "low": 135.475004, "close": 136.143448, "volume": 10175}, "trend_line": 131.575691, "activity_lines": {"activity_5": 139.082705, "activity_10": 139.449633, "activity_20": 138.547615, "activity_30": 135.900363}, "trend_signal": 1, "fair_value": 103.871514, "relative_strength": -7.415113, "rate_of_change": 0.5141208210284924, "market_dynamics": -0.357919, "expectation": {"probability": 58.0941, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 138.039896, "high": 138.05475, "low": 125.963028, "close": 125.963028, "volume": 25662}, "trend_line": 131.90463, "activity_lines": {"activity_5": 134.467183, "activity_10": 137.028549, "activity_20": 137.514256, "activity_30": 135.538256}, "trend_signal": 1, "fair_value": 104.100734, "relative_strength": -15.84092, "rate_of_change": 0.2499998270957142, "market_dynamics": -0.610869, "expectation": {"probability": 56.1273, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 127.354419, "high": 127.354419, "low": 122.581097, "close": 124.170555, "volume": 9524}, "trend_line": 132.039523, "activity_lines": {"activity_5": 130.273202, "activity_10": 134.493299, "activity_20": 136.325041, "activity_30": 135.039283}, "trend_signal": 0, "fair_value": 104.298717, "relative_strength": -16.757484, "rate_of_change": 0.10226555352909543, "market_dynamics": -0.8424, "expectation": {"probability": 45.5263, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 123.977441, "high": 126.884017, "low": 123.403063, "close": 125.443108, "volume": 19399}, "trend_line": 132.220774, "activity_lines": {"activity_5": 127.62213, "activity_10": 132.453274, "activity_20": 135.280883, "activity_30": 134.613708}, "trend_signal": 0, "fair_value": 104.489247, "relative_strength": -15.344899, "rate_of_change": 0.13727026263189632, "market_dynamics": -1.027768, "expectation": {"probability": 48.8601, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 126.963233, "high": 128.973571, "low": 124.19532, "close": 124.19532, "volume": 19616}, "trend_line": 132.33597, "activity_lines": {"activity_5": 125.555347, "activity_10": 130.392257, "activity_20": 134.125534, "activity_30": 134.095937}, "trend_signal": 0, "fair_value": 104.67233, "relative_strength": -14.398662, "rate_of_change": 0.08712397947390431, "market_dynamics": -1.077489, "expectation": {"probability": 45.6197, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 122.912856, "high": 125.314366, "low": 112.628447, "close": 113.153313, "volume": 5802}, "trend_line": 132.221173, "activity_lines": {"activity_5": 120.878754, "activity_10": 126.619064, "activity_20": 131.965294, "activity_30": 132.858346}, "trend_signal": 0, "fair_value": 104.779422, "relative_strength": -14.932422, "rate_of_change": -0.08674663434288503, "market_dynamics": -1.196601, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 105.889358, "high": 119.288307, "low": 105.017877, "close": 111.3955, "volume": 9977}, "trend_line": 131.894604, "activity_lines": {"activity_5": 117.148899, "activity_10": 123.018731, "activity_20": 129.735663, "activity_30": 131.514754}, "trend_signal": 0, "fair_value": 104.880951, "relative_strength": -14.911705, "rate_of_change": -0.2469869178970348, "market_dynamics": -1.210684, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 114.153525, "high": 115.574631, "low": 111.959976, "close": 111.959976, "volume": 4660}, "trend_line": 131.566, "activity_lines": {"activity_5": 114.578371, "activity_10": 120.063812, "activity_20": 127.685507, "activity_30": 130.228649}, "trend_signal": 0, "fair_value": 105.000036, "relative_strength": -17.592207, "rate_of_change": -0.24914135228760714, "market_dynamics": -1.279703, "expectation": {"probability": 47.6303, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 109.14748, "high": 117.119514, "low": 108.815725, "close": 116.049973, "volume": 6810}, "trend_line": 131.333014, "activity_lines": {"activity_5": 114.185214, "activity_10": 118.379647, "activity_20": 126.146659, "activity_30": 129.227615}, "trend_signal": 0, "fair_value": 105.146295, "relative_strength": -18.312054, "rate_of_change": -0.1770867853396858, "market_dynamics": -1.333129, "expectation": {"probability": 48.881, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 117.173981, "high": 120.496498, "low": 115.421131, "close": 120.496498, "volume": 6354}, "trend_line": 131.201947, "activity_lines": {"activity_5": 115.900442, "activity_10": 117.947511, "activity_20": 125.139439, "activity_30": 128.528485}, "trend_signal": 0, "fair_value": 105.338414, "relative_strength": -18.021506, "rate_of_change": -0.09979745077654398, "market_dynamics": -1.245348, "expectation": {"probability": 50.2627, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 120.189486, "high": 122.006718, "low": 118.907033, "close": 121.372917, "volume": 6553}, "trend_line": 131.015543, "activity_lines": {"activity_5": 118.154397, "activity_10": 118.034029, "activity_20": 124.302873, "activity_30": 127.894354}, "trend_signal": 0, "fair_value": 105.542538, "relative_strength": -18.635155, "rate_of_change": -0.142074111141035, "market_dynamics": -1.131756, "expectation": {"probability": 51.6204, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 125.04698, "high": 128.438812, "low": 125.04698, "close": 128.438812, "volume": 6619}, "trend_line": 130.994072, "activity_lines": {"activity_5": 122.215676, "activity_10": 119.673809, "activity_20": 124.21614, "activity_30": 127.728113}, "trend_signal": 0, "fair_value": 105.820051, "relative_strength": -14.665963, "rate_of_change": -0.01638813190280756, "market_dynamics": -0.855071, "expectation": {"probability": 53.107, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 126.913719, "high": 127.824812, "low": 122.660328, "close": 123.536758, "volume": 4737}, "trend_line": 130.805916, "activity_lines": {"activity_5": 123.506717, "activity_10": 120.377293, "activity_20": 123.706211, "activity_30": 127.246996}, "trend_signal": 0, "fair_value": 106.039418, "relative_strength": -17.196208, "rate_of_change": -0.14363703420105317, "market_dynamics": -0.624535, "expectation": {"probability": 49.2279, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 124.284444, "high": 128.250654, "low": 124.284444, "close": 125.51738, "volume": 2055}, "trend_line": 130.754869, "activity_lines": {"activity_5": 124.68618, "activity_10": 121.452413, "activity_20": 123.457035, "activity_30": 126.9058}, "trend_signal": 0, "fair_value": 106.273896, "relative_strength": -16.920366, "rate_of_change": -0.03902499333438615, "market_dynamics": -0.400007, "expectation": {"probability": 53.223, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 124.566689, "high": 127.676274, "low": 124.076481, "close": 127.087036, "volume": 5592}, "trend_line": 130.524161, "activity_lines": {"activity_5": 125.757701, "activity_10": 122.811576, "activity_20": 123.410916, "activity_30": 126.669166}, "trend_signal": 0, "fair_value": 106.53686, "relative_strength": -16.658288, "rate_of_change": -0.1764431426259325, "market_dynamics": -0.145818, "expectation": {"probability": 54.5506, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 126.953346, "high": 127.621796, "low": 124.853865, "close": 125.606506, "volume": 5953}, "trend_line": 130.253132, "activity_lines": {"activity_5": 125.896343, "activity_10": 123.848974, "activity_20": 123.287408, "activity_30": 126.351898}, "trend_signal": 0, "fair_value": 106.820659, "relative_strength": -14.514615, "rate_of_change": -0.20764661341128918, "market_dynamics": -0.008345, "expectation": {"probability": 52.2783, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 125.492626, "high": 126.463134, "low": 124.992516, "close": 125.636215, "volume": 4621}, "trend_line": 129.847812, "activity_lines": {"activity_5": 125.762648, "activity_10": 124.665352, "activity_20": 123.236406, "activity_30": 126.054032}, "trend_signal": 0, "fair_value": 107.078306, "relative_strength": -13.53823, "rate_of_change": -0.31117869779898194, "market_dynamics": 0.153918, "expectation": {"probability": 50.0481, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 125.309417, "high": 127.587143, "low": 125.309417, "close": 127.587143, "volume": 1875}, "trend_line": 129.516224, "activity_lines": {"activity_5": 126.466103, "activity_10": 125.577522, "activity_20": 123.445551, "activity_30": 125.908183}, "trend_signal": 0, "fair_value": 107.354943, "relative_strength": -14.322137, "rate_of_change": -0.25536664414492455, "market_dynamics": 0.258366, "expectation": {"probability": 50.9361, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 127.696088, "high": 129.156784, "low": 126.859263, "close": 128.181335, "volume": 4152}, "trend_line": 129.163561, "activity_lines": {"activity_5": 127.097596, "activity_10": 126.313597, "activity_20": 123.774926, "activity_30": 125.822061}, "trend_signal": 0, "fair_value": 107.603863, "relative_strength": -12.705208, "rate_of_change": -0.2722925276141519, "market_dynamics": 0.309773, "expectation": {"probability": 51.4095, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 128.641814, "high": 130.102539, "low": 128.428912, "close": 129.429123, "volume": 681}, "trend_line": 128.851014, "activity_lines": {"activity_5": 127.967421, "activity_10": 127.055972, "activity_20": 124.281542, "activity_30": 125.839194}, "trend_signal": 0, "fair_value": 107.864679, "relative_strength": -13.223752, "rate_of_change": -0.24197768904807063, "market_dynamics": 0.363163, "expectation": {"probability": 55.5079, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 129.092419, "high": 131.469173, "low": 128.280365, "close": 130.835373, "volume": 2287}, "trend_line": 128.628193, "activity_lines": {"activity_5": 129.149858, "activity_10": 127.891617, "activity_20": 124.973654, "activity_30": 125.967217}, "trend_signal": 0, "fair_value": 108.124176, "relative_strength": -12.060389, "rate_of_change": -0.17292917850066897, "market_dynamics": 0.449462, "expectation": {"probability": 55.6664, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 131.216631, "high": 131.662279, "low": 129.864853, "close": 131.637527, "volume": 1952}, "trend_line": 128.429155, "activity_lines": {"activity_5": 130.251087, "activity_10": 128.701064, "activity_20": 125.767438, "activity_30": 126.161367}, "trend_signal": 0, "fair_value": 108.369718, "relative_strength": -10.962228, "rate_of_change": -0.1547390158858887, "market_dynamics": 0.544548, "expectation": {"probability": 56.0734, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 132.678603, "high": 135.987723, "low": 130.842407, "close": 130.842407, "volume": 971}, "trend_line": 128.167822, "activity_lines": {"activity_5": 130.68719, "activity_10": 129.307786, "activity_20": 126.458475, "activity_30": 126.317061}, "trend_signal": 0, "fair_value": 108.602916, "relative_strength": -8.226419, "rate_of_change": -0.2034841699301125, "market_dynamics": 0.611614, "expectation": {"probability": 55.5218, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 130.996667, "high": 133.211048, "low": 130.996667, "close": 132.370087, "volume": 1596}, "trend_line": 128.021278, "activity_lines": {"activity_5": 131.415501, "activity_10": 130.059437, "activity_20": 127.263235, "activity_30": 126.588175}, "trend_signal": 0, "fair_value": 108.832249, "relative_strength": -9.680336, "rate_of_change": -0.11433759091264402, "market_dynamics": 0.691412, "expectation": {"probability": 55.216, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 133.061749, "high": 134.504828, "low": 132.892569, "close": 133.44989, "volume": 3372}, "trend_line": 127.788085, "activity_lines": {"activity_5": 132.224496, "activity_10": 130.882822, "activity_20": 128.137847, "activity_30": 126.938408}, "trend_signal": 0, "fair_value": 109.059592, "relative_strength": -9.368179, "rate_of_change": -0.18215175136745626, "market_dynamics": 0.895488, "expectation": {"probability": 55.3916, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 133.564353, "high": 133.932587, "low": 131.967019, "close": 133.932587, "volume": 1649}, "trend_line": 127.577878, "activity_lines": {"activity_5": 132.92634, "activity_10": 131.678281, "activity_20": 129.014361, "activity_30": 127.334828}, "trend_signal": 0, "fair_value": 109.302943, "relative_strength": -8.78081, "rate_of_change": -0.16449655693642873, "market_dynamics": 0.995696, "expectation": {"probability": 56.2828, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 133.529518, "high": 135.355758, "low": 133.529518, "close": 133.6987, "volume": 2121}, "trend_line": 127.326218, "activity_lines": {"activity_5": 133.34374, "activity_10": 132.279832, "activity_20": 129.769652, "activity_30": 127.729719}, "trend_signal": 1, "fair_value": 109.562689, "relative_strength": -6.949012, "rate_of_change": -0.19725990426020498, "market_dynamics": 1.241709, "expectation": {"probability": 57.9522, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 133.614111, "high": 135.345804, "low": 132.41983, "close": 133.5345, "volume": 1559}, "trend_line": 127.078987, "activity_lines": {"activity_5": 133.568995, "activity_10": 132.704938, "activity_20": 130.403098, "activity_30": 128.130254}, "trend_signal": 1, "fair_value": 109.814266, "relative_strength": -5.646284, "rate_of_change": -0.1941713214163004, "market_dynamics": 1.413792, "expectation": {"probability": 57.255, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 134.216226, "high": 136.495282, "low": 133.927617, "close": 136.326096, "volume": 2069}, "trend_line": 126.941644, "activity_lines": {"activity_5": 134.54531, "activity_10": 133.529473, "activity_20": 131.199675, "activity_30": 128.726841}, "trend_signal": 1, "fair_value": 110.113152, "relative_strength": -3.86044, "rate_of_change": -0.10807687662792065, "market_dynamics": 1.503645, "expectation": {"probability": 56.7174, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 136.420651, "high": 137.301433, "low": 135.196518, "close": 137.201904, "volume": 3174}, "trend_line": 126.839767, "activity_lines": {"activity_5": 135.549826, "activity_10": 134.365159, "activity_20": 131.983109, "activity_30": 129.388794}, "trend_signal": 1, "fair_value": 110.425915, "relative_strength": -2.782594, "rate_of_change": -0.08025498708682376, "market_dynamics": 1.745028, "expectation": {"probability": 57.3689, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 137.535316, "high": 137.998082, "low": 136.828689, "close": 137.40094, "volume": 235}, "trend_line": 126.881684, "activity_lines": {"activity_5": 136.370554, "activity_10": 135.095711, "activity_20": 132.70595, "activity_30": 130.07016}, "trend_signal": 1, "fair_value": 110.74792, "relative_strength": -2.886003, "rate_of_change": 0.03304720671712697, "market_dynamics": 1.787191, "expectation": {"probability": 57.8003, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 138.052823, "high": 139.46107, "low": 136.798831, "close": 139.361542, "volume": 220}, "trend_line": 127.328301, "activity_lines": {"activity_5": 137.613592, "activity_10": 136.063362, "activity_20": 133.53919, "activity_30": 130.875312}, "trend_signal": 1, "fair_value": 111.08036, "relative_strength": -3.837983, "rate_of_change": 0.35199485530156516, "market_dynamics": 1.843725, "expectation": {"probability": 58.2229, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 139.739735, "high": 141.824736, "low": 138.331482, "close": 138.331482, "volume": 1968}, "trend_line": 127.800332, "activity_lines": {"activity_5": 138.135753, "activity_10": 136.703292, "activity_20": 134.222317, "activity_30": 131.585194}, "trend_signal": 1, "fair_value": 111.412215, "relative_strength": -3.744213, "rate_of_change": 0.3707196250109402, "market_dynamics": 1.824899, "expectation": {"probability": 59.0667, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 138.834069, "high": 140.351793, "low": 135.519967, "close": 137.386017, "volume": 1147}, "trend_line": 128.198429, "activity_lines": {"activity_5": 138.022962, "activity_10": 137.035154, "activity_20": 134.744948, "activity_30": 132.203626}, "trend_signal": 1, "fair_value": 111.72992, "relative_strength": -2.501968, "rate_of_change": 0.3114991907845803, "market_dynamics": 1.617576, "expectation": {"probability": 58.5592, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 139.262006, "high": 164.810974, "low": 139.038089, "close": 164.810974, "volume": 1890}, "trend_line": 129.552284, "activity_lines": {"activity_5": 146.981161, "activity_10": 142.262174, "activity_20": 137.822963, "activity_30": 134.565725}, "trend_signal": 1, "fair_value": 112.206566, "relative_strength": 14.926982, "rate_of_change": 1.0560620832568717, "market_dynamics": 1.638015, "expectation": {"probability": 59.881, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 143.058796, "high": 144.536716, "low": 142.790096, "close": 144.009247, "volume": 933}, "trend_line": 130.580815, "activity_lines": {"activity_5": 147.164846, "activity_10": 143.13686, "activity_20": 138.740223, "activity_30": 135.498433}, "trend_signal": 1, "fair_value": 112.568257, "relative_strength": 1.796053, "rate_of_change": 0.7939119004648465, "market_dynamics": 1.330378, "expectation": {"probability": 59.726, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 144.238149, "high": 145.173664, "low": 139.276962, "close": 139.276962, "volume": 670}, "trend_line": 131.510197, "activity_lines": {"activity_5": 145.330549, "activity_10": 142.967919, "activity_20": 139.119157, "activity_30": 136.059474}, "trend_signal": 1, "fair_value": 112.888389, "relative_strength": 0.421293, "rate_of_change": 0.7117293608559603, "market_dynamics": 0.954859, "expectation": {"probability": 59.1989, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 142.227796, "high": 144.059007, "low": 138.610133, "close": 141.10318, "volume": 3830}, "trend_line": 132.481637, "activity_lines": {"activity_5": 144.11063, "activity_10": 143.029594, "activity_20": 139.60706, "activity_30": 136.678377}, "trend_signal": 1, "fair_value": 113.221671, "relative_strength": 0.778092, "rate_of_change": 0.7386803625577423, "market_dynamics": 0.854839, "expectation": {"probability": 59.3396, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 141.551033, "high": 141.988931, "low": 137.241702, "close": 138.804214, "volume": 1983}, "trend_line": 133.240112, "activity_lines": {"activity_5": 141.93961, "activity_10": 142.535663, "activity_20": 139.811653, "activity_30": 137.086285}, "trend_signal": 1, "fair_value": 113.533137, "relative_strength": 2.882877, "rate_of_change": 0.5725133061271006, "market_dynamics": 0.391133, "expectation": {"probability": 59.0093, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 139.60537, "high": 143.223018, "low": 139.137613, "close": 143.043869, "volume": 1728}, "trend_line": 133.991691, "activity_lines": {"activity_5": 141.087261, "activity_10": 142.767521, "activity_20": 140.369437, "activity_30": 137.718785}, "trend_signal": 1, "fair_value": 113.873778, "relative_strength": 3.053423, "rate_of_change": 0.5640786312157952, "market_dynamics": 0.271896, "expectation": {"probability": 59.374, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 142.113346, "high": 143.312592, "low": 141.531147, "close": 143.312592, "volume": 3678}, "trend_line": 134.723013, "activity_lines": {"activity_5": 141.775627, "activity_10": 142.942021, "activity_20": 140.887981, "activity_30": 138.320134}, "trend_signal": 1, "fair_value": 114.23025, "relative_strength": 2.710671, "rate_of_change": 0.5457965300251385, "market_dynamics": 0.293311, "expectation": {"probability": 59.7086, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 143.432008, "high": 143.432008, "low": 140.869308, "close": 140.869308, "volume": 1554}, "trend_line": 135.137363, "activity_lines": {"activity_5": 141.696008, "activity_10": 142.564803, "activity_20": 141.114417, "activity_30": 138.716669}, "trend_signal": 1, "fair_value": 114.591434, "relative_strength": 0.624487, "rate_of_change": 0.307556957622366, "market_dynamics": -0.002088, "expectation": {"probability": 61.0195, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 141.546066, "high": 141.769983, "low": 139.192352, "close": 141.446548, "volume": 4769}, "trend_line": 135.734356, "activity_lines": {"activity_5": 141.702647, "activity_10": 142.265124, "activity_20": 141.351867, "activity_30": 139.123713}, "trend_signal": 1, "fair_value": 114.959783, "relative_strength": 0.979321, "rate_of_change": 0.4417675369320309, "market_dynamics": -0.002926, "expectation": {"probability": 59.6167, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 141.859554, "high": 142.118317, "low": 141.481372, "close": 142.118317, "volume": 272}, "trend_line": 136.287721, "activity_lines": {"activity_5": 141.910317, "activity_10": 142.030947, "activity_20": 141.602798, "activity_30": 139.535582}, "trend_signal": 1, "fair_value": 115.335892, "relative_strength": 1.598256, "rate_of_change": 0.4076823409395435, "market_dynamics": -0.155795, "expectation": {"probability": 59.9729, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 142.601014, "high": 142.76521, "low": 141.302226, "close": 141.51123, "volume": 289}, "trend_line": 136.768527, "activity_lines": {"activity_5": 141.694685, "activity_10": 141.600348, "activity_20": 141.749492, "activity_30": 139.872582}, "trend_signal": 1, "fair_value": 115.698305, "relative_strength": 0.747313, "rate_of_change": 0.35278746791869914, "market_dynamics": -0.393156, "expectation": {"probability": 61.479, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 142.69556, "high": 145.09404, "low": 142.69556, "close": 145.09404, "volume": 1458}, "trend_line": 137.418112, "activity_lines": {"activity_5": 142.775498, "activity_10": 142.244802, "activity_20": 142.199019, "activity_30": 140.409712}, "trend_signal": 1, "fair_value": 116.079072, "relative_strength": 0.69021, "rate_of_change": 0.4749521064886528, "market_dynamics": -0.388999, "expectation": {"probability": 59.8592, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 143.964467, "high": 145.905145, "low": 143.476801, "close": 145.551849, "volume": 3534}, "trend_line": 138.081966, "activity_lines": {"activity_5": 143.890152, "activity_10": 142.952769, "activity_20": 142.638997, "activity_30": 140.934469}, "trend_signal": 1, "fair_value": 116.468928, "relative_strength": 1.195462, "rate_of_change": 0.4830906132664567, "market_dynamics": -0.36832, "expectation": {"probability": 60.2061, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 143.526563, "high": 143.77537, "low": 140.59563, "close": 142.765213, "volume": 2223}, "trend_line": 138.587902, "activity_lines": {"activity_5": 143.763757, "activity_10": 143.039987, "activity_20": 142.757137, "activity_30": 141.236614}, "trend_signal": 1, "fair_value": 116.822927, "relative_strength": 1.11916, "rate_of_change": 0.3664026626040505, "market_dynamics": -0.294769, "expectation": {"probability": 61.4998, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 141.620708, "high": 142.610953, "low": 140.232366, "close": 141.546066, "volume": 1218}, "trend_line": 139.033393, "activity_lines": {"activity_5": 143.143069, "activity_10": 142.875323, "activity_20": 142.715212, "activity_30": 141.427463}, "trend_signal": 1, "fair_value": 117.151415, "relative_strength": 1.987193, "rate_of_change": 0.32145013639067543, "market_dynamics": -0.370977, "expectation": {"probability": 60.9314, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 140.570744, "high": 143.78533, "low": 139.331687, "close": 141.496307, "volume": 4049}, "trend_line": 139.435632, "activity_lines": {"activity_5": 142.543945, "activity_10": 142.65176, "activity_20": 142.643691, "activity_30": 141.586361}, "trend_signal": 1, "fair_value": 117.485914, "relative_strength": 1.455397, "rate_of_change": 0.2893110721968849, "market_dynamics": -0.354561, "expectation": {"probability": 60.5868, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 141.710007, "high": 142.585007, "low": 139.25, "close": 139.985001, "volume": 2164}, "trend_line": 139.74062, "activity_lines": {"activity_5": 141.442047, "activity_10": 142.181552, "activity_20": 142.407787, "activity_30": 141.621804}, "trend_signal": 1, "fair_value": 117.812885, "relative_strength": -0.19658, "rate_of_change": 0.21873031708280183, "market_dynamics": -0.557657, "expectation": {"probability": 59.4301, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 139.985001, "high": 142.089996, "low": 139.169998, "close": 141.830002, "volume": 5241}, "trend_line": 140.080369, "activity_lines": {"activity_5": 141.295752, "activity_10": 142.1073, "activity_20": 142.335292, "activity_30": 141.756603}, "trend_signal": 1, "fair_value": 118.159131, "relative_strength": -0.033762, "rate_of_change": 0.2431283044257163, "market_dynamics": -0.51412, "expectation": {"probability": 59.0253, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 140.904999, "high": 142.695007, "low": 140.440002, "close": 140.934998, "volume": 7117}, "trend_line": 140.416789, "activity_lines": {"activity_5": 141.099245, "activity_10": 141.852853, "activity_20": 142.165805, "activity_30": 141.811741}, "trend_signal": 1, "fair_value": 118.493793, "relative_strength": -0.599613, "rate_of_change": 0.24016213149752907, "market_dynamics": -0.340489, "expectation": {"probability": 59.1441, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 140.145004, "high": 143.580002, "low": 140.145004, "close": 142.755005, "volume": 4864}, "trend_line": 140.762953, "activity_lines": {"activity_5": 141.631422, "activity_10": 141.938617, "activity_20": 142.157253, "activity_30": 141.962593}, "trend_signal": 1, "fair_value": 118.855552, "relative_strength": 7.697552, "rate_of_change": 0.24652607602358426, "market_dynamics": -0.335185, "expectation": {"probability": 58.4941, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 139.240005, "high": 142.384995, "low": 139.240005, "close": 141.070007, "volume": 2737}, "trend_line": 141.016957, "activity_lines": {"activity_5": 141.521337, "activity_10": 141.706442, "activity_20": 141.962659, "activity_30": 141.982403}, "trend_signal": 1, "fair_value": 119.208159, "relative_strength": 6.85399, "rate_of_change": 0.180448047292657, "market_dynamics": -0.410637, "expectation": {"probability": 59.5816, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 141.514999, "high": 142.179993, "low": 137.559998, "close": 137.559998, "volume": 3526}, "trend_line": 141.13787, "activity_lines": {"activity_5": 140.269669, "activity_10": 140.844105, "activity_20": 141.54683, "activity_30": 141.759374}, "trend_signal": 0, "fair_value": 119.540439, "relative_strength": 8.915421, "rate_of_change": 0.08574358897845287, "market_dynamics": -0.640164, "expectation": {"probability": 67.0197, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 135.940002, "high": 138.755005, "low": 135.130005, "close": 135.130005, "volume": 3722}, "trend_line": 141.18558, "activity_lines": {"activity_5": 138.36967, "activity_10": 139.676934, "activity_20": 140.930284, "activity_30": 141.371769}, "trend_signal": 0, "fair_value": 119.842408, "relative_strength": 7.178916, "rate_of_change": 0.033803826003605576, "market_dynamics": -0.857326, "expectation": {"probability": 65.6604, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 134.664993, "high": 138.255005, "low": 134.660004, "close": 138.255005, "volume": 2453}, "trend_line": 141.342931, "activity_lines": {"activity_5": 137.958004, "activity_10": 139.267433, "activity_20": 140.631105, "activity_30": 141.1827}, "trend_signal": 0, "fair_value": 120.167698, "relative_strength": 5.378239, "rate_of_change": 0.11144976703711923, "market_dynamics": -1.072695, "expectation": {"probability": 58.3434, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 138.585007, "high": 141.574997, "low": 137.615005, "close": 141.330002, "volume": 1256}, "trend_line": 141.509727, "activity_lines": {"activity_5": 138.750003, "activity_10": 139.499027, "activity_20": 140.638345, "activity_30": 141.181866}, "trend_signal": 0, "fair_value": 120.509758, "relative_strength": 4.677473, "rate_of_change": 0.11800802404472924, "market_dynamics": -1.003114, "expectation": {"probability": 58.6186, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 140.740005, "high": 146.800003, "low": 140.660004, "close": 146.800003, "volume": 1850}, "trend_line": 141.829664, "activity_lines": {"activity_5": 141.460336, "activity_10": 140.729094, "activity_20": 141.154511, "activity_30": 141.523174}, "trend_signal": 0, "fair_value": 120.886783, "relative_strength": 4.539949, "rate_of_change": 0.22608834514959536, "market_dynamics": -0.759945, "expectation": {"probability": 60.5981, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 146.440002, "high": 148.455002, "low": 146.175003, "close": 148.220001, "volume": 6156}, "trend_line": 142.190299, "activity_lines": {"activity_5": 144.262003, "activity_10": 142.120912, "activity_20": 141.788027, "activity_30": 141.935454}, "trend_signal": 0, "fair_value": 121.273234, "relative_strength": 7.721667, "rate_of_change": 0.25427332324498914, "market_dynamics": -0.177929, "expectation": {"probability": 61.3264, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 148.164993, "high": 148.869995, "low": 147.654999, "close": 148.434998, "volume": 10918}, "trend_line": 142.492748, "activity_lines": {"activity_5": 146.424667, "activity_10": 143.402093, "activity_20": 142.418652, "activity_30": 142.338338}, "trend_signal": 0, "fair_value": 121.663992, "relative_strength": 6.831274, "rate_of_change": 0.2127071974157644, "market_dynamics": 0.412425, "expectation": {"probability": 60.6207, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 149.889999, "high": 152.429993, "low": 149.485001, "close": 152.339996, "volume": 2313}, "trend_line": 142.959698, "activity_lines": {"activity_5": 149.001999, "activity_10": 145.273183, "activity_20": 143.385153, "activity_30": 142.973644}, "trend_signal": 1, "fair_value": 122.071564, "relative_strength": 9.032284, "rate_of_change": 0.32770088762692473, "market_dynamics": 0.86444, "expectation": {"probability": 59.4446, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 152.369995, "high": 156.175003, "low": 152.065002, "close": 155.309998, "volume": 1808}, "trend_line": 143.557165, "activity_lines": {"activity_5": 151.630332, "activity_10": 147.476909, "activity_20": 144.582638, "activity_30": 143.770437}, "trend_signal": 1, "fair_value": 122.485626, "relative_strength": 12.551571, "rate_of_change": 0.41792687614658686, "market_dynamics": 1.17276, "expectation": {"probability": 59.5032, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 153.979996, "high": 157.035004, "low": 153.615005, "close": 157.035004, "volume": 3042}, "trend_line": 143.297966, "activity_lines": {"activity_5": 153.901666, "activity_10": 149.766001, "activity_20": 145.881592, "activity_30": 144.639975}, "trend_signal": 1, "fair_value": 122.903459, "relative_strength": 9.11886, "rate_of_change": -0.18055455469603018, "market_dynamics": 1.245413, "expectation": {"probability": 59.5616, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 157.544998, "high": 158.335007, "low": 156.925003, "close": 157.964996, "volume": 6333}, "trend_line": 143.763157, "activity_lines": {"activity_5": 155.800665, "activity_10": 151.933909, "activity_20": 147.195195, "activity_30": 145.586235}, "trend_signal": 1, "fair_value": 123.315995, "relative_strength": 8.437128, "rate_of_change": 0.3246319630245166, "market_dynamics": 1.293896, "expectation": {"probability": 59.6198, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 157.985001, "high": 158.190002, "low": 157.940002, "close": 157.994995, "volume": 1023}, "trend_line": 144.387092, "activity_lines": {"activity_5": 157.059998, "activity_10": 153.736271, "activity_20": 148.450363, "activity_30": 146.504419}, "trend_signal": 1, "fair_value": 123.726911, "relative_strength": 9.553458, "rate_of_change": 0.4340020162467556, "market_dynamics": 1.270238, "expectation": {"probability": 59.6779, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 155.160004, "high": 156.389999, "low": 155.050003, "close": 156.389999, "volume": 1893}, "trend_line": 144.896652, "activity_lines": {"activity_5": 157.146998, "activity_10": 154.831089, "activity_20": 149.493422, "activity_30": 147.2788}, "trend_signal": 1, "fair_value": 124.119818, "relative_strength": 8.624171, "rate_of_change": 0.3529124334743118, "market_dynamics": 1.176535, "expectation": {"probability": 58.9442, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 158.975006, "high": 159.095001, "low": 158.664993, "close": 159.095001, "volume": 48}, "trend_line": 145.573012, "activity_lines": {"activity_5": 157.865665, "activity_10": 156.087999, "activity_20": 150.729221, "activity_30": 148.194822}, "trend_signal": 1, "fair_value": 124.538233, "relative_strength": 8.600072, "rate_of_change": 0.4667878730559053, "market_dynamics": 1.073974, "expectation": {"probability": 59.7079, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 156.919998, "high": 157.449997, "low": 155.820007, "close": 157.449997, "volume": 107}, "trend_line": 146.053216, "activity_lines": {"activity_5": 157.783665, "activity_10": 156.722817, "activity_20": 151.724785, "activity_30": 148.961079}, "trend_signal": 1, "fair_value": 124.934596, "relative_strength": 8.465905, "rate_of_change": 0.3298715836146787, "market_dynamics": 0.902794, "expectation": {"probability": 58.9173, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 159.789993, "high": 159.910004, "low": 159.595001, "close": 159.910004, "volume": 38}, "trend_line": 146.606463, "activity_lines": {"activity_5": 158.494, "activity_10": 157.611272, "activity_20": 152.878667, "activity_30": 149.855066}, "trend_signal": 1, "fair_value": 125.352239, "relative_strength": 5.145589, "rate_of_change": 0.3787982320088035, "market_dynamics": 0.902522, "expectation": {"probability": 59.6802, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 160.229996, "high": 161.279999, "low": 158.824997, "close": 160.994995, "volume": 3982}, "trend_line": 147.277319, "activity_lines": {"activity_5": 159.436332, "activity_10": 158.484453, "activity_20": 154.040999, "activity_30": 150.783358}, "trend_signal": 1, "fair_value": 125.777433, "relative_strength": 8.482534, "rate_of_change": 0.45758964937310764, "market_dynamics": 1.069252, "expectation": {"probability": 60.3365, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 161.205002, "high": 161.565002, "low": 158.580002, "close": 159.235001, "volume": 7430}, "trend_line": 147.870268, "activity_lines": {"activity_5": 159.591999, "activity_10": 158.809272, "activity_20": 154.944452, "activity_30": 151.554821}, "trend_signal": 1, "fair_value": 126.180348, "relative_strength": 7.956975, "rate_of_change": 0.4026071387136022, "market_dynamics": 1.211202, "expectation": {"probability": 59.6702, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 159.115005, "high": 160.554993, "low": 158.524994, "close": 159.440002, "volume": 1626}, "trend_line": 148.447657, "activity_lines": {"activity_5": 159.626334, "activity_10": 159.046, "activity_20": 155.780285, "activity_30": 152.301256}, "trend_signal": 1, "fair_value": 126.57459, "relative_strength": 6.625182, "rate_of_change": 0.3904699760197786, "market_dynamics": 1.137173, "expectation": {"probability": 59.71, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 159.904999, "high": 160.130005, "low": 156.345001, "close": 157.634995, "volume": 2058}, "trend_line": 148.985116, "activity_lines": {"activity_5": 159.035999, "activity_10": 158.879453, "activity_20": 156.364761, "activity_30": 152.893987}, "trend_signal": 1, "fair_value": 126.965871, "relative_strength": 3.049091, "rate_of_change": 0.3620528682375988, "market_dynamics": 0.86291, "expectation": {"probability": 59.7907, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 159.274994, "high": 164.759995, "low": 159.274994, "close": 163.744995, "volume": 4733}, "trend_line": 149.606815, "activity_lines": {"activity_5": 160.469997, "activity_10": 159.812907, "activity_20": 157.452261, "activity_30": 153.846237}, "trend_signal": 1, "fair_value": 127.402088, "relative_strength": 3.987178, "rate_of_change": 0.4172893351306359, "market_dynamics": 0.681176, "expectation": {"probability": 60.1925, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [96.016423, 94.500988, 95.996962, 98.815528, 98.391862, 98.645087, 95.963835, 96.236552, 95.846968, 97.352668, 94.352958, 92.61935, 95.948258, 97.16178, 97.680895, 98.231158, 99.716423, 101.381845, 102.643093, 102.808651, 102.896315, 101.898024, 103.699809, 105.652554, 107.196243, 108.930185, 110.472969, 110.335829, 111.565154, 112.363491, 111.202724, 111.947179, 114.993561, 115.929024, 114.082581, 115.111101, 111.20273, 113.538941, 113.597708, 115.507818, 115.94371, 116.252274, 115.978008, 118.044837, 120.865923, 121.473244, 121.091224, 122.212791, 123.246213, 120.846344, 120.395749, 113.391999, 116.602171, 119.843032, 120.138547, 121.488084, 117.272009, 120.798536, 122.212106, 122.591354, 125.058941, 127.280264, 129.260246, 129.309512, 126.034157, 134.889888, 133.727525, 137.987937, 138.017495, 138.982834, 138.697176, 137.613585, 137.313174, 138.62329, 136.648231, 140.20432, 138.194781, 140.017151, 141.357467, 140.9861, 138.653894, 138.039896, 127.354419, 123.977441, 126.963233, 122.912856, 105.889358, 114.153525, 109.14748, 117.173981, 120.189486, 125.04698, 126.913719, 124.284444, 124.566689, 126.953346, 125.492626, 125.309417, 127.696088, 128.641814, 129.092419, 131.216631, 132.678603, 130.996667, 133.061749, 133.564353, 133.529518, 133.614111, 134.216226, 136.420651, 137.535316, 138.052823, 139.739735, 138.834069, 139.262006, 143.058796, 144.238149, 142.227796, 141.551033, 139.60537, 142.113346, 143.432008, 141.546066, 141.859554, 142.601014, 142.69556, 143.964467, 143.526563, 141.620708, 140.570744, 141.710007, 139.985001, 140.904999, 140.145004, 139.240005, 141.514999, 135.940002, 134.664993, 138.585007, 140.740005, 146.440002, 148.164993, 149.889999, 152.369995, 153.979996, 157.544998, 157.985001, 155.160004, 158.975006, 156.919998, 159.789993, 160.229996, 161.205002, 159.115005, 159.904999, 159.274994], "highs": [96.758562, 96.97673, 98.669429, 99.312234, 99.984246, 98.645087, 96.396263, 96.764415, 97.958466, 98.016891, 94.588649, 96.069023, 96.968945, 98.484393, 99.132054, 99.838165, 101.133484, 102.847619, 103.4612, 102.881711, 102.896315, 103.655982, 104.780886, 107.240076, 108.699989, 110.414192, 111.457414, 111.6876, 112.177368, 112.525117, 112.7651, 115.213963, 115.728218, 115.929024, 115.85066, 115.111101, 113.313637, 113.769123, 115.546998, 116.737152, 117.339563, 117.016319, 117.853828, 120.479008, 122.232391, 122.379325, 122.168717, 123.745788, 123.642929, 122.56543, 122.761331, 116.518435, 120.695111, 121.044801, 121.320633, 121.739273, 121.192566, 122.675087, 123.615822, 124.650143, 127.024144, 129.358765, 129.757722, 129.309512, 134.00827, 136.736884, 137.795822, 138.140607, 139.460591, 139.711798, 139.470455, 138.864625, 138.682388, 139.229095, 140.445663, 141.292811, 142.05132, 141.585232, 141.813004, 142.016015, 139.109445, 138.05475, 127.354419, 126.884017, 128.973571, 125.314366, 119.288307, 115.574631, 117.119514, 120.496498, 122.006718, 128.438812, 127.824812, 128.250654, 127.676274, 127.621796, 126.463134, 127.587143, 129.156784, 130.102539, 131.469173, 131.662279, 135.987723, 133.211048, 134.504828, 133.932587, 135.355758, 135.345804, 136.495282, 137.301433, 137.998082, 139.46107, 141.824736, 140.351793, 164.810974, 144.536716, 145.173664, 144.059007, 141.988931, 143.223018, 143.312592, 143.432008, 141.769983, 142.118317, 142.76521, 145.09404, 145.905145, 143.77537, 142.610953, 143.78533, 142.585007, 142.089996, 142.695007, 143.580002, 142.384995, 142.179993, 138.755005, 138.255005, 141.574997, 146.800003, 148.455002, 148.869995, 152.429993, 156.175003, 157.035004, 158.335007, 158.190002, 156.389999, 159.095001, 157.449997, 159.910004, 161.279999, 161.565002, 160.554993, 160.130005, 164.759995], "lows": [94.384125, 94.366585, 95.996962, 98.06559, 98.012026, 95.961889, 95.578163, 94.904198, 95.846968, 94.362686, 92.278465, 92.264839, 95.854759, 97.16178, 97.680895, 98.08994, 99.716423, 101.381845, 102.078203, 102.058723, 101.605845, 101.693499, 103.285885, 105.647688, 106.324593, 108.930185, 110.061562, 109.028137, 110.93824, 111.065585, 110.928453, 111.947179, 114.567454, 113.240178, 113.396904, 111.099869, 111.001915, 111.976576, 113.597708, 115.022949, 115.659638, 114.156052, 114.924988, 118.044837, 120.508392, 120.816941, 120.958985, 122.203011, 120.616142, 119.132132, 115.953514, 111.232103, 116.40023, 119.843032, 119.778999, 116.597237, 117.272009, 120.527649, 122.059426, 122.118527, 123.906429, 127.280264, 128.555946, 126.07357, 125.684456, 133.737366, 132.772018, 136.500473, 137.756453, 137.904186, 134.377644, 137.106277, 136.145874, 136.766434, 136.185249, 139.312837, 136.613756, 139.046861, 140.178989, 140.060134, 135.475004, 125.963028, 122.581097, 123.403063, 124.19532, 112.628447, 105.017877, 111.959976, 108.815725, 115.421131, 118.907033, 125.04698, 122.660328, 124.284444, 124.076481, 124.853865, 124.992516, 125.309417, 126.859263, 128.428912, 128.280365, 129.864853, 130.842407, 130.996667, 132.892569, 131.967019, 133.529518, 132.41983, 133.927617, 135.196518, 136.828689, 136.798831, 138.331482, 135.519967, 139.038089, 142.790096, 139.276962, 138.610133, 137.241702, 139.137613, 141.531147, 140.869308, 139.192352, 141.481372, 141.302226, 142.69556, 143.476801, 140.59563, 140.232366, 139.331687, 139.25, 139.169998, 140.440002, 140.145004, 139.240005, 137.559998, 135.130005, 134.660004, 137.615005, 140.660004, 146.175003, 147.654999, 149.485001, 152.065002, 153.615005, 156.925003, 157.940002, 155.050003, 158.664993, 155.820007, 159.595001, 158.824997, 158.580002, 158.524994, 156.345001, 159.274994], "closes": [94.384125, 95.780739, 98.635345, 98.484383, 98.674301, 96.372894, 96.28524, 95.490509, 97.510452, 94.362686, 92.278465, 96.069023, 96.79364, 97.9049, 98.513603, 99.716423, 101.133484, 102.706398, 102.594391, 102.682053, 101.800636, 103.397888, 104.620186, 107.016068, 108.699989, 110.257462, 110.928459, 111.65332, 112.177368, 111.93248, 111.555359, 115.003357, 115.571495, 114.067886, 115.135597, 111.099869, 113.313637, 113.073647, 115.307007, 115.816376, 116.154312, 114.156052, 117.853828, 120.449615, 121.580994, 122.124649, 121.96302, 123.060112, 120.616142, 119.607208, 115.953514, 116.094856, 120.123772, 120.005562, 120.739433, 116.597237, 121.192566, 121.818085, 123.039558, 124.428505, 126.965042, 129.082932, 129.181458, 127.04879, 134.00827, 133.737366, 137.795822, 137.53479, 138.761215, 138.805527, 137.520004, 137.608673, 138.682388, 136.766434, 140.445663, 140.238815, 141.248489, 140.951431, 140.446381, 140.258209, 136.143448, 125.963028, 124.170555, 125.443108, 124.19532, 113.153313, 111.3955, 111.959976, 116.049973, 120.496498, 121.372917, 128.438812, 123.536758, 125.51738, 127.087036, 125.606506, 125.636215, 127.587143, 128.181335, 129.429123, 130.835373, 131.637527, 130.842407, 132.370087, 133.44989, 133.932587, 133.6987, 133.5345, 136.326096, 137.201904, 137.40094, 139.361542, 138.331482, 137.386017, 164.810974, 144.009247, 139.276962, 141.10318, 138.804214, 143.043869, 143.312592, 140.869308, 141.446548, 142.118317, 141.51123, 145.09404, 145.551849, 142.765213, 141.546066, 141.496307, 139.985001, 141.830002, 140.934998, 142.755005, 141.070007, 137.559998, 135.130005, 138.255005, 141.330002, 146.800003, 148.220001, 148.434998, 152.339996, 155.309998, 157.035004, 157.964996, 157.994995, 156.389999, 159.095001, 157.449997, 159.910004, 160.994995, 159.235001, 159.440002, 157.634995, 163.744995], "volumes": [135, 281, 575, 4248, 124, 571, 153, 638, 429, 259, 84, 89, 1158, 527, 1531, 1585, 670, 757, 574, 420, 1409, 318, 254, 450, 393, 27, 284, 365, 61, 295, 1078, 561, 2440, 4677, 1100, 1100, 329, 941, 827, 7684, 263, 8440, 7560, 796, 87, 1261, 3418, 736, 4074, 477, 382294, 12265, 6375, 1809, 3758, 2172, 2457, 4333, 496, 602, 1125, 5156, 3192, 16140, 7497, 2184, 10192, 9217, 13847, 2774, 7096, 1059, 1561, 6295, 3613, 42462, 6931, 3571, 2367, 4664, 10175, 25662, 9524, 19399, 19616, 5802, 9977, 4660, 6810, 6354, 6553, 6619, 4737, 2055, 5592, 5953, 4621, 1875, 4152, 681, 2287, 1952, 971, 1596, 3372, 1649, 2121, 1559, 2069, 3174, 235, 220, 1968, 1147, 1890, 933, 670, 3830, 1983, 1728, 3678, 1554, 4769, 272, 289, 1458, 3534, 2223, 1218, 4049, 2164, 5241, 7117, 4864, 2737, 3526, 3722, 2453, 1256, 1850, 6156, 10918, 2313, 1808, 3042, 6333, 1023, 1893, 48, 107, 38, 3982, 7430, 1626, 2058, 4733], "sma": {"5": [null, null, null, null, 97.1918, 97.5895, 97.6904, 97.0615, 96.8667, 96.0044, 95.1855, 95.1422, 95.4029, 95.4817, 96.3119, 97.7995, 98.8124, 99.995, 100.9329, 101.7665, 102.1834, 102.6363, 103.019, 103.9034, 105.107, 106.7983, 108.3044, 109.7111, 110.7433, 111.3898, 111.6494, 112.4644, 113.248, 113.6261, 114.2667, 114.1756, 113.8377, 113.3381, 113.586, 113.7221, 114.733, 114.9015, 115.8575, 116.886, 118.039, 119.233, 120.7944, 121.8357, 121.869, 121.4742, 120.24, 119.0664, 118.4791, 118.357, 118.5834, 118.7122, 119.7317, 120.0706, 120.6774, 121.4152, 123.4888, 125.0668, 126.5395, 127.3413, 129.2573, 130.6118, 132.3543, 134.025, 136.3675, 137.3269, 138.0835, 138.046, 138.2756, 137.8766, 138.2046, 138.7484, 139.4764, 139.9302, 140.6662, 140.6287, 139.8096, 136.7525, 133.3963, 130.3957, 127.1831, 122.5851, 119.6716, 117.2294, 115.3508, 114.6111, 116.255, 119.6636, 121.979, 123.8725, 125.1906, 126.0373, 125.4768, 126.2869, 126.8196, 127.2881, 128.3338, 129.5341, 130.1852, 131.0229, 131.8271, 132.4465, 132.8587, 133.3972, 134.1884, 134.9388, 135.6324, 136.765, 137.7244, 137.9364, 143.4582, 144.7799, 144.7629, 145.3173, 145.6009, 141.2475, 141.1082, 141.4266, 141.4953, 142.1581, 141.8516, 142.2079, 143.1444, 143.4081, 143.2937, 143.2907, 142.2689, 141.5245, 141.1585, 141.4003, 141.315, 140.83, 139.49, 138.954, 138.669, 139.815, 141.947, 144.608, 147.425, 150.221, 152.268, 154.217, 156.129, 156.939, 157.696, 157.779, 158.168, 158.768, 159.337, 159.406, 159.443, 160.21], "10": [95.495152, 95.563575, 96.044875, 96.331573, 96.723239, 96.89406, 96.884551, 96.639785, 96.731303, 96.598067, 96.387501, 96.41633, 96.232159, 96.174211, 96.158141, 96.492494, 96.977319, 97.698907, 98.207301, 99.039238, 99.991455, 100.724342, 101.506996, 102.418113, 103.436752, 104.490856, 105.470353, 106.365045, 107.323343, 108.248386, 109.223858, 110.384405, 111.479536, 112.184718, 112.828278, 112.912519, 113.151037, 113.29307, 113.606033, 113.994423, 114.454318, 114.369588, 114.597821, 115.235994, 115.880534, 116.983012, 117.84795, 118.846597, 119.37751, 119.756593, 119.736513, 119.930394, 120.157388, 120.112983, 120.028827, 119.476086, 119.39904, 119.274838, 119.517179, 119.999309, 121.100462, 122.399269, 123.305038, 124.009361, 125.336244, 127.050257, 128.710583, 130.282253, 131.854419, 133.292121, 134.347617, 135.200192, 136.150285, 137.122049, 137.765788, 138.415933, 138.7612, 139.102864, 139.271381, 139.416649, 139.278993, 138.114429, 136.663245, 135.530913, 133.905878, 131.197328, 128.212029, 125.312884, 122.873243, 120.897072, 119.420019, 119.667597, 119.604218, 119.611645, 119.900816, 121.146136, 122.570207, 124.132924, 125.34606, 126.239323, 127.185568, 127.50544, 128.236005, 128.921275, 129.557561, 130.390169, 131.196417, 131.791153, 132.605629, 133.382907, 134.039464, 134.811865, 135.560773, 136.062366, 139.198474, 140.20614, 140.763966, 141.520834, 141.768646, 142.352843, 142.944008, 143.094785, 143.406291, 143.879521, 141.549547, 141.658026, 142.285515, 142.451718, 142.725903, 142.571147, 142.238388, 142.334457, 142.283302, 142.346971, 142.302849, 141.549445, 140.50726, 140.056239, 140.034633, 140.565003, 141.388503, 142.049002, 143.189502, 144.445001, 146.041501, 148.082001, 150.3685, 152.181999, 153.958499, 155.023499, 156.192499, 157.448499, 158.137999, 158.550999, 158.610999, 159.188998], "20": [92.6327, 93.046251, 93.579587, 94.104601, 94.641628, 95.086434, 95.462762, 95.701469, 95.98434, 96.022007, 95.941327, 95.989952, 96.138517, 96.252892, 96.44069, 96.693277, 96.930935, 97.169346, 97.469302, 97.818653, 98.189478, 98.570336, 98.869578, 99.296162, 99.797446, 100.491675, 101.223836, 102.031976, 102.765322, 103.643812, 104.607657, 105.554373, 106.493266, 107.301415, 108.132515, 108.701687, 109.310695, 109.829057, 110.464688, 111.121404, 111.839088, 112.376996, 113.038678, 113.710356, 114.354406, 114.947765, 115.499493, 116.069833, 116.491772, 116.875508, 117.095416, 117.149991, 117.377605, 117.674488, 117.95468, 118.229549, 118.623495, 119.060717, 119.447345, 119.877951, 120.418488, 121.164832, 121.731213, 122.061172, 122.682536, 123.263171, 124.054812, 124.778545, 125.685799, 126.645715, 127.72404, 128.79973, 129.727661, 130.565705, 131.551016, 132.733095, 133.735891, 134.692559, 135.5629, 136.354385, 136.813305, 136.65731, 136.406765, 136.326481, 135.835833, 134.806631, 133.486615, 132.207874, 131.072312, 130.15686, 129.349506, 128.891013, 128.133731, 127.571279, 126.903347, 126.171732, 125.391118, 124.722904, 124.109652, 123.568197, 123.302793, 123.586518, 123.920111, 124.26646, 124.729188, 125.768152, 126.883312, 127.962038, 128.975845, 129.811115, 130.612516, 131.158652, 131.898389, 132.491821, 134.378017, 135.298154, 135.980192, 136.655994, 137.187138, 137.867875, 138.491736, 138.953325, 139.483532, 139.970943, 140.37401, 140.932083, 141.524741, 141.986276, 142.247275, 142.461995, 142.591198, 142.714621, 142.844797, 143.113246, 141.926198, 141.603735, 141.396387, 141.253979, 141.380268, 141.568075, 141.813445, 142.19173, 142.736402, 143.395986, 144.172175, 144.815723, 145.43788, 146.119119, 146.996566, 147.794251, 148.790501, 149.74875, 150.663751, 151.498, 152.32625, 153.6355], "30": [91.04879, 91.323437, 91.601216, 91.906881, 92.230108, 92.51535, 92.767268, 93.072927, 93.454502, 93.742446, 93.8843, 94.169611, 94.463778, 94.794471, 95.147132, 95.555121, 95.967614, 96.367282, 96.725327, 97.02775, 97.29137, 97.568082, 97.92801, 98.307966, 98.772711, 99.29247, 99.777407, 100.234579, 100.753982, 101.29523, 101.867605, 102.508359, 103.072897, 103.592347, 104.141057, 104.631956, 105.199569, 105.785674, 106.378893, 107.094016, 107.889877, 108.492778, 109.194784, 109.946275, 110.715188, 111.462129, 112.156447, 112.834904, 113.435629, 113.999801, 114.471563, 114.894795, 115.411582, 115.844565, 116.24588, 116.457205, 116.799342, 117.138168, 117.500241, 117.916775, 118.430431, 118.89975, 119.353416, 119.786113, 120.415202, 121.169785, 121.985858, 122.801229, 123.583036, 124.349341, 125.061531, 125.843285, 126.53757, 127.081464, 127.710286, 128.314092, 128.956941, 129.553318, 130.214326, 130.902693, 131.575691, 131.90463, 132.039523, 132.220774, 132.33597, 132.221173, 131.894604, 131.566, 131.333014, 131.201947, 131.015543, 130.994072, 130.805916, 130.754869, 130.524161, 130.253132, 129.847812, 129.516224, 129.163561, 128.851014, 128.628193, 128.429155, 128.167822, 128.021278, 127.788085, 127.577878, 127.326218, 127.078987, 126.941644, 126.839767, 126.881684, 127.328301, 127.800332, 128.198429, 129.552284, 130.580815, 131.510197, 132.481637, 133.240112, 133.991691, 134.723013, 135.137363, 135.734356, 136.287721, 136.768527, 137.418112, 138.081966, 138.587902, 139.033393, 139.435632, 139.74062, 140.080369, 140.416789, 140.762953, 141.016957, 141.13787, 141.18558, 141.342931, 141.509727, 141.829664, 142.190299, 142.492748, 142.959698, 143.557165, 143.297966, 143.763157, 144.387092, 144.896652, 145.573012, 146.053216, 146.606463, 147.277319, 147.870268, 148.447657, 148.985116, 149.606815], "50": [89.691704, 89.72155, 89.900258, 90.101728, 90.331852, 90.509292, 90.703755, 90.857083, 90.99821, 91.133753, 91.192596, 91.331752, 91.463314, 91.623335, 91.839548, 92.143384, 92.486373, 92.871594, 93.223985, 93.563739, 93.905065, 94.222197, 94.508561, 94.862594, 95.257044, 95.70588, 96.149895, 96.656546, 97.17883, 97.702992, 98.173643, 98.723516, 99.275573, 99.797249, 100.341285, 100.813747, 101.304847, 101.751992, 102.221071, 102.665212, 103.110457, 103.491648, 103.972277, 104.468922, 105.005389, 105.554588, 106.066242, 106.568681, 107.049098, 107.527341, 107.958729, 108.365012, 108.79478, 109.225204, 109.666506, 110.070993, 110.56914, 111.095691, 111.606273, 112.20759, 112.901321, 113.561599, 114.209356, 114.792234, 115.502127, 116.182546, 116.915793, 117.61236, 118.335697, 119.058166, 119.772554, 120.456769, 121.138013, 121.733021, 122.367934, 122.967561, 123.573962, 124.159924, 124.725304, 125.291819, 125.783581, 126.002774, 126.174755, 126.40226, 126.583454, 126.624523, 126.58616, 126.563887, 126.578746, 126.672349, 126.776721, 127.062376, 127.176035, 127.27739, 127.387511, 127.457148, 127.530612, 127.621152, 127.772456, 127.968895, 128.266532, 128.577385, 128.791758, 129.039048, 129.293258, 129.639965, 129.890087, 130.124416, 130.390146, 130.645614, 130.854332, 131.059904, 131.242905, 131.449649, 132.065704, 132.271141, 132.300764, 132.372132, 132.372992, 132.457759, 132.57361, 132.638823, 132.694106, 132.801144, 132.822455, 132.91956, 133.005627, 133.041903, 133.063896, 133.088658, 133.165489, 133.482829, 133.818118, 134.164356, 134.501849, 134.989983, 135.464673, 135.990574, 136.496174, 137.022244, 137.559186, 137.95911, 138.535175, 139.131027, 139.729986, 140.377156, 141.024332, 141.600389, 142.218662, 142.77908, 143.360572, 143.947722, 144.515573, 145.056972, 145.540674, 146.136922], "200": [80.896758, 81.074279, 81.259487, 81.441158, 81.617238, 81.783593, 81.944649, 82.101732, 82.269183, 82.412872, 82.546872, 82.70092, 82.852219, 83.006523, 83.160476, 83.328355, 83.489195, 83.649548, 83.812938, 83.993714, 84.206837, 84.467851, 84.739918, 85.014192, 85.297147, 85.55931, 85.821828, 86.080833, 86.340048, 86.59744, 86.85661, 87.122854, 87.385343, 87.631709, 87.884898, 88.123104, 88.372379, 88.620454, 88.87366, 89.127554, 89.39007, 89.645332, 89.911015, 90.184133, 90.462974, 90.73165, 91.011753, 91.295853, 91.565663, 91.838306, 92.085895, 92.33419, 92.590716, 92.846651, 93.125124, 93.364563, 93.621134, 93.878641, 94.138509, 94.405265, 94.688054, 94.978196, 95.267023, 95.545111, 95.850082, 96.152146, 96.470597, 96.79673, 97.11039, 97.423316, 97.729303, 98.044838, 98.371564, 98.671152, 98.98799, 99.299421, 99.607666, 99.908699, 100.202787, 100.498763, 100.772548, 100.995837, 101.216619, 101.444417, 101.661367, 101.821725, 101.968437, 102.114527, 102.273854, 102.44646, 102.621157, 102.831231, 103.008267, 103.199748, 103.392028, 103.575241, 103.757213, 103.945696, 104.137179, 104.33804, 104.547435, 104.759357, 104.974798, 105.189651, 105.403225, 105.6136, 105.814142, 106.002928, 106.203461, 106.399837, 106.609382, 106.835765, 107.043305, 107.248567, 107.583083, 107.807979, 108.023433, 108.256383, 108.490803, 108.752052, 109.013242, 109.258677, 109.518481, 109.778384, 110.028961, 110.303408, 110.564741, 110.799965, 111.029523, 111.25477, 111.47691, 111.719146, 111.957654, 112.218799, 112.476501, 112.738567, 112.96764, 113.214221, 113.490547, 113.817878, 114.131762, 114.451778, 114.766729, 115.09957, 115.432976, 115.756135, 116.073793, 116.372772, 116.678326, 116.985726, 117.319384, 117.652917, 118.000592, 118.355738, 118.708072, 119.089293]}, "ema": {"5": [null, null, null, null, 97.1918, 96.9188, 96.7076, 96.3019, 96.7048, 95.9241, 94.7089, 95.1623, 95.706, 96.439, 97.1305, 97.9925, 99.0395, 100.2618, 101.0393, 101.5869, 101.6581, 102.2381, 103.0321, 104.3601, 105.8067, 107.2903, 108.503, 109.5531, 110.4279, 110.9294, 111.1381, 112.4265, 113.4748, 113.6725, 114.1602, 113.1401, 113.1979, 113.1565, 113.8733, 114.521, 115.0655, 114.7623, 115.7928, 117.3451, 118.7571, 119.8796, 120.5741, 121.4027, 121.1405, 120.6294, 119.0708, 118.0788, 118.7605, 119.1755, 119.6968, 118.6636, 119.5066, 120.2771, 121.1979, 122.2748, 123.8382, 125.5864, 126.7848, 126.8728, 129.2513, 130.7466, 133.0964, 134.5758, 135.971, 136.9158, 137.1172, 137.281, 137.7482, 137.4209, 138.4292, 139.0324, 139.7711, 140.1645, 140.2585, 140.2584, 138.8867, 134.5788, 131.1094, 129.2206, 127.5455, 122.7481, 118.9639, 116.6293, 116.4362, 117.7896, 118.984, 122.1356, 122.6027, 123.5742, 124.7452, 125.0323, 125.2336, 126.0181, 126.7392, 127.6358, 128.7023, 129.6807, 130.068, 130.8353, 131.7069, 132.4488, 132.8654, 133.0884, 134.1677, 135.1791, 135.9197, 137.067, 137.4885, 137.4543, 146.5732, 145.7186, 143.5714, 142.7486, 141.4338, 141.9705, 142.4179, 141.9017, 141.75, 141.8728, 141.7522, 142.8662, 143.7614, 143.4293, 142.8016, 142.3665, 141.5727, 141.6584, 141.4173, 141.8632, 141.5988, 140.2525, 138.545, 138.4484, 139.4089, 141.8726, 143.9884, 145.4706, 147.7604, 150.2769, 152.5296, 154.3414, 155.5593, 155.8362, 156.9225, 157.0983, 158.0355, 159.022, 159.093, 159.2087, 158.6841, 160.3711], "10": [null, null, null, null, null, null, null, null, null, 96.5981, 95.8127, 95.8593, 96.0292, 96.3702, 96.7599, 97.2975, 97.9949, 98.8516, 99.5321, 100.1048, 100.4131, 100.9558, 101.6221, 102.6028, 103.7114, 104.9016, 105.9974, 107.0257, 107.9624, 108.6842, 109.2062, 110.2603, 111.2259, 111.7427, 112.3596, 112.1305, 112.3456, 112.478, 112.9924, 113.5058, 113.9874, 114.018, 114.7155, 115.758, 116.8167, 117.7818, 118.542, 119.3635, 119.5913, 119.5942, 118.9322, 118.4163, 118.7268, 118.9593, 119.2829, 118.7946, 119.2306, 119.7011, 120.3081, 121.0572, 122.1314, 123.3953, 124.4473, 124.9203, 126.5727, 127.8753, 129.6791, 131.1074, 132.499, 133.6456, 134.3501, 134.9425, 135.6225, 135.8305, 136.6696, 137.3186, 138.0331, 138.5637, 138.906, 139.1519, 138.6049, 136.3064, 134.0998, 132.5259, 131.0112, 127.7643, 124.7882, 122.4558, 121.2911, 121.1466, 121.1878, 122.5061, 122.6935, 123.207, 123.9124, 124.2204, 124.4779, 125.0432, 125.6138, 126.3075, 127.1307, 127.9501, 128.476, 129.184, 129.9596, 130.682, 131.2305, 131.6494, 132.4997, 133.3546, 134.0903, 135.0487, 135.6456, 135.962, 141.2073, 141.7167, 141.2731, 141.2422, 140.799, 141.2071, 141.5899, 141.4589, 141.4567, 141.577, 141.565, 142.2067, 142.8149, 142.8058, 142.5768, 142.3803, 141.9448, 141.9239, 141.7441, 141.9279, 141.7719, 141.0061, 139.9377, 139.6318, 139.9406, 141.1877, 142.4663, 143.5515, 145.1494, 146.9968, 148.8219, 150.4843, 151.8499, 152.6754, 153.8426, 154.4985, 155.4824, 156.4847, 156.9847, 157.4311, 157.4682, 158.6094], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 97.8187, 98.1979, 98.6932, 99.2576, 99.9965, 100.8254, 101.7237, 102.6004, 103.4626, 104.2925, 105.0202, 105.6426, 106.5341, 107.3948, 108.0303, 108.707, 108.9349, 109.3519, 109.7064, 110.2398, 110.7709, 111.2836, 111.5571, 112.1568, 112.9466, 113.7689, 114.5647, 115.2693, 116.0113, 116.4499, 116.7506, 116.6746, 116.6194, 116.9532, 117.2439, 117.5768, 117.4835, 117.8367, 118.2159, 118.6753, 119.2232, 119.9606, 120.8293, 121.6248, 122.1414, 123.2715, 124.2683, 125.5566, 126.6974, 127.8463, 128.8901, 129.712, 130.464, 131.2467, 131.7724, 132.5984, 133.3261, 134.0806, 134.735, 135.2789, 135.7531, 135.7903, 134.8544, 133.8369, 133.0375, 132.1954, 130.3818, 128.5736, 126.9914, 125.9493, 125.43, 125.0436, 125.367, 125.1927, 125.2236, 125.4011, 125.4206, 125.4412, 125.6455, 125.887, 126.2244, 126.6635, 127.1372, 127.4901, 127.9549, 128.4782, 128.9977, 129.4454, 129.8348, 130.453, 131.0958, 131.6963, 132.4263, 132.9887, 133.4075, 136.3983, 137.1232, 137.3283, 137.6878, 137.7941, 138.2941, 138.772, 138.9718, 139.2075, 139.4847, 139.6777, 140.1935, 140.7039, 140.9002, 140.9617, 141.0126, 140.9147, 141.0019, 140.9955, 141.1631, 141.1542, 140.8119, 140.2708, 140.0788, 140.198, 140.8267, 141.5309, 142.1884, 143.1552, 144.3128, 145.5245, 146.7093, 147.7841, 148.6037, 149.6029, 150.3502, 151.2607, 152.1878, 152.8589, 153.4857, 153.8809, 154.8203], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 101.2952, 101.9571, 102.7988, 103.6229, 104.2968, 104.996, 105.3898, 105.901, 106.3638, 106.9408, 107.5134, 108.0709, 108.4635, 109.0693, 109.8035, 110.5633, 111.3092, 111.9966, 112.7104, 113.2204, 113.6325, 113.7822, 113.9314, 114.3309, 114.697, 115.0869, 115.1843, 115.5719, 115.9749, 116.4307, 116.9467, 117.593, 118.3343, 119.0341, 119.5512, 120.4839, 121.339, 122.4007, 123.3771, 124.3696, 125.301, 126.0893, 126.8325, 127.597, 128.1886, 128.9793, 129.7058, 130.4505, 131.1279, 131.7291, 132.2794, 132.5287, 132.1051, 131.5932, 131.1964, 130.7447, 129.6098, 128.4347, 127.3718, 126.6414, 126.2449, 125.9306, 126.0924, 125.9275, 125.9011, 125.9776, 125.9536, 125.9332, 126.0399, 126.178, 126.3878, 126.6747, 126.9949, 127.2431, 127.5739, 127.953, 128.3388, 128.6846, 128.9975, 129.4703, 129.9691, 130.4486, 131.0236, 131.4951, 131.8751, 134.0, 134.6458, 134.9446, 135.3419, 135.5653, 136.0478, 136.5165, 136.7973, 137.0972, 137.4212, 137.6851, 138.1631, 138.6398, 138.9059, 139.0762, 139.2324, 139.2809, 139.4454, 139.5415, 139.7488, 139.8341, 139.6873, 139.3933, 139.3199, 139.4496, 139.9238, 140.459, 140.9736, 141.7069, 142.5845, 143.5168, 144.449, 145.3229, 146.0369, 146.8794, 147.5613, 148.358, 149.1733, 149.8225, 150.4429, 150.907, 151.7352], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 107.5273, 107.8577, 108.1808, 108.6491, 109.0945, 109.5511, 109.8275, 110.2731, 110.7259, 111.2088, 111.7272, 112.3248, 112.9819, 113.6172, 114.1439, 114.9229, 115.6608, 116.5288, 117.3526, 118.1921, 119.0005, 119.7267, 120.428, 121.1439, 121.7565, 122.4894, 123.1855, 123.8938, 124.5627, 125.1856, 125.7767, 126.1833, 126.1746, 126.096, 126.0704, 125.9969, 125.4932, 124.9404, 124.4313, 124.1027, 123.9612, 123.8597, 124.0393, 124.0196, 124.0783, 124.1963, 124.2516, 124.3059, 124.4346, 124.5815, 124.7716, 125.0094, 125.2693, 125.4879, 125.7578, 126.0594, 126.3682, 126.6557, 126.9254, 127.2941, 127.6826, 128.0637, 128.5068, 128.8921, 129.2252, 130.6207, 131.1457, 131.4646, 131.8426, 132.1156, 132.5441, 132.9664, 133.2764, 133.5968, 133.9309, 134.2282, 134.6543, 135.0817, 135.383, 135.6247, 135.8549, 136.0169, 136.2449, 136.4288, 136.6769, 136.8492, 136.877, 136.8085, 136.8652, 137.0403, 137.4231, 137.8465, 138.2617, 138.8138, 139.4607, 140.1499, 140.8485, 141.5209, 142.104, 142.7704, 143.346, 143.9956, 144.6622, 145.2337, 145.7908, 146.2553, 146.9412], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [95.782884, 95.643602, 96.495827, 97.251253, 97.944045, 97.671083, 97.236319, 96.503011, 96.652674, 95.818009, 94.576046, 94.870563, 95.421034, 96.25505, 97.26567, 98.400502, 99.511824, 100.80982, 101.676297, 102.259361, 102.270723, 102.675555, 103.336859, 104.669205, 106.268079, 107.984915, 109.361629, 110.477925, 111.300027, 111.696414, 111.751595, 112.869581, 113.905287, 114.178579, 114.681739, 113.626116, 113.338781, 113.084098, 113.740391, 114.483866, 115.294601, 115.102286, 116.086403, 117.617103, 119.182089, 120.543985, 121.453982, 122.209213, 121.802701, 121.048776, 119.208538, 117.826824, 118.179292, 118.688113, 119.482264, 118.8202, 119.646998, 120.342455, 121.332116, 122.582492, 124.432443, 126.29717, 127.668714, 127.838478, 130.060786, 131.554142, 133.948828, 135.675644, 137.25438, 138.067058, 138.131412, 137.973145, 138.185261, 137.682218, 138.538571, 139.216632, 140.049997, 140.541688, 140.713759, 140.577777, 139.082705, 134.467183, 130.273202, 127.62213, 125.555347, 120.878754, 117.148899, 114.578371, 114.185214, 115.900442, 118.154397, 122.215676, 123.506717, 124.68618, 125.757701, 125.896343, 125.762648, 126.466103, 127.097596, 127.967421, 129.149858, 130.251087, 130.68719, 131.415501, 132.224496, 132.92634, 133.34374, 133.568995, 134.54531, 135.549826, 136.370554, 137.613592, 138.135753, 138.022962, 146.981161, 147.164846, 145.330549, 144.11063, 141.93961, 141.087261, 141.775627, 141.696008, 141.702647, 141.910317, 141.694685, 142.775498, 143.890152, 143.763757, 143.143069, 142.543945, 141.442047, 141.295752, 141.099245, 141.631422, 141.521337, 140.269669, 138.36967, 137.958004, 138.750003, 141.460336, 144.262003, 146.424667, 149.001999, 151.630332, 153.901666, 155.800665, 157.059998, 157.146998, 157.865665, 157.783665, 158.494, 159.436332, 159.591999, 159.626334, 159.035999, 160.469997], "10": [95.702825, 95.754749, 96.313253, 96.7568, 97.182751, 97.119051, 97.008357, 96.754895, 96.913198, 96.48254, 95.697158, 95.639253, 95.707855, 96.011989, 96.437333, 97.084294, 97.92811, 98.969761, 99.859849, 100.67344, 101.175512, 101.794864, 102.503199, 103.504849, 104.647008, 105.887137, 107.05761, 108.181786, 109.238572, 110.076597, 110.677865, 111.728683, 112.67179, 113.1424, 113.678923, 113.364667, 113.437597, 113.423527, 113.789697, 114.191577, 114.584285, 114.530054, 115.163553, 116.227515, 117.381151, 118.516445, 119.421901, 120.369567, 120.691303, 120.733066, 120.041597, 119.379477, 119.414637, 119.387032, 119.500932, 118.877007, 119.189094, 119.62892, 120.313415, 121.206383, 122.47288, 123.924239, 125.157364, 125.838046, 127.65603, 129.183506, 131.137245, 132.741647, 134.283276, 135.547114, 136.31582, 136.908739, 137.541866, 137.653893, 138.258186, 138.707828, 139.222838, 139.621062, 139.865337, 140.044761, 139.449633, 137.028549, 134.493299, 132.453274, 130.392257, 126.619064, 123.018731, 120.063812, 118.379647, 117.947511, 118.034029, 119.673809, 120.377293, 121.452413, 122.811576, 123.848974, 124.665352, 125.577522, 126.313597, 127.055972, 127.891617, 128.701064, 129.307786, 130.059437, 130.882822, 131.678281, 132.279832, 132.704938, 133.529473, 134.365159, 135.095711, 136.063362, 136.703292, 137.035154, 142.262174, 143.13686, 142.967919, 143.029594, 142.535663, 142.767521, 142.942021, 142.564803, 142.265124, 142.030947, 141.600348, 142.244802, 142.952769, 143.039987, 142.875323, 142.65176, 142.181552, 142.1073, 141.852853, 141.938617, 141.706442, 140.844105, 139.676934, 139.267433, 139.499027, 140.729094, 142.120912, 143.402093, 145.273183, 147.476909, 149.766001, 151.933909, 153.736271, 154.831089, 156.087999, 156.722817, 157.611272, 158.484453, 158.809272, 159.046, 158.879453, 159.812907], "20": [94.349926, 94.649739, 95.182034, 95.649157, 96.084367, 96.249249, 96.363421, 96.366064, 96.538348, 96.383905, 96.027377, 96.039539, 96.11608, 96.284307, 96.499613, 96.811588, 97.234464, 97.784509, 98.30118, 98.797632, 99.176869, 99.672908, 100.249084, 101.02494, 101.920543, 102.916735, 103.910714, 104.903998, 105.870226, 106.743289, 107.496769, 108.486836, 109.440848, 110.16224, 110.908353, 111.190958, 111.630191, 111.988567, 112.510277, 113.019961, 113.499286, 113.719949, 114.241552, 114.947356, 115.69694, 116.436963, 117.105083, 117.825142, 118.258124, 118.554832, 118.467023, 118.371732, 118.654949, 118.90523, 119.19713, 119.06785, 119.350042, 119.654288, 120.033226, 120.507622, 121.182583, 122.007768, 122.771256, 123.277692, 124.415511, 125.468352, 126.852414, 128.136222, 129.467904, 130.717402, 131.753049, 132.694443, 133.635648, 134.306007, 135.246956, 136.074365, 136.885355, 137.572549, 138.120532, 138.567705, 138.547615, 137.514256, 136.325041, 135.280883, 134.125534, 131.965294, 129.735663, 127.685507, 126.146659, 125.139439, 124.302873, 124.21614, 123.706211, 123.457035, 123.410916, 123.287408, 123.236406, 123.445551, 123.774926, 124.281542, 124.973654, 125.767438, 126.458475, 127.263235, 128.137847, 129.014361, 129.769652, 130.403098, 131.199675, 131.983109, 132.70595, 133.53919, 134.222317, 134.744948, 137.822963, 138.740223, 139.119157, 139.60706, 139.811653, 140.369437, 140.887981, 141.114417, 141.351867, 141.602798, 141.749492, 142.199019, 142.638997, 142.757137, 142.715212, 142.643691, 142.407787, 142.335292, 142.165805, 142.157253, 141.962659, 141.54683, 140.930284, 140.631105, 140.638345, 141.154511, 141.788027, 142.418652, 143.385153, 144.582638, 145.881592, 147.195195, 148.450363, 149.493422, 150.729221, 151.724785, 152.878667, 154.040999, 154.944452, 155.780285, 156.364761, 157.452261], "30": [92.791324, 93.096611, 93.568347, 94.012423, 94.44903, 94.716307, 94.959525, 95.135218, 95.42151, 95.480103, 95.385653, 95.526602, 95.695895, 95.917902, 96.157847, 96.452639, 96.812534, 97.247294, 97.649043, 98.033348, 98.341276, 98.735245, 99.190219, 99.776546, 100.446999, 101.187951, 101.93866, 102.704848, 103.47535, 104.196543, 104.858487, 105.705955, 106.548738, 107.258092, 108.002818, 108.451774, 109.011882, 109.519887, 110.134167, 110.743036, 111.327572, 111.731841, 112.33578, 113.061898, 113.812525, 114.548619, 115.226096, 115.929558, 116.431574, 116.82974, 116.955786, 117.060515, 117.397868, 117.694254, 118.010052, 118.03272, 118.338227, 118.662017, 119.042752, 119.489737, 120.073496, 120.760754, 121.42409, 121.920566, 122.838124, 123.697619, 124.770266, 125.773423, 126.8031, 127.785196, 128.634916, 129.444409, 130.272738, 130.932665, 131.794871, 132.603164, 133.437641, 134.211479, 134.914257, 135.56225, 135.900363, 135.538256, 135.039283, 134.613708, 134.095937, 132.858346, 131.514754, 130.228649, 129.227615, 128.528485, 127.894354, 127.728113, 127.246996, 126.9058, 126.669166, 126.351898, 126.054032, 125.908183, 125.822061, 125.839194, 125.967217, 126.161367, 126.317061, 126.588175, 126.938408, 127.334828, 127.729719, 128.130254, 128.726841, 129.388794, 130.07016, 130.875312, 131.585194, 132.203626, 134.565725, 135.498433, 136.059474, 136.678377, 137.086285, 137.718785, 138.320134, 138.716669, 139.123713, 139.535582, 139.872582, 140.409712, 140.934469, 141.236614, 141.427463, 141.586361, 141.621804, 141.756603, 141.811741, 141.962593, 141.982403, 141.759374, 141.371769, 141.1827, 141.181866, 141.523174, 141.935454, 142.338338, 142.973644, 143.770437, 144.639975, 145.586235, 146.504419, 147.2788, 148.194822, 148.961079, 149.855066, 150.783358, 151.554821, 152.301256, 152.893987, 153.846237], "50": [90.967653, 91.206438, 91.555999, 91.892631, 92.228811, 92.465714, 92.692222, 92.879938, 93.140854, 93.272794, 93.317685, 93.508918, 93.723109, 93.97572, 94.245927, 94.554824, 94.907377, 95.308162, 95.689449, 96.060353, 96.383369, 96.755636, 97.163401, 97.653891, 98.196534, 98.784786, 99.38175, 99.989727, 100.598387, 101.176961, 101.720191, 102.38018, 103.040885, 103.620976, 104.22248, 104.644385, 105.134577, 105.596098, 106.127668, 106.660817, 107.189801, 107.622962, 108.186184, 108.832354, 109.503416, 110.17476, 110.818228, 111.484654, 112.035535, 112.52801, 112.858448, 113.177512, 113.638639, 114.078278, 114.529816, 114.80161, 115.23775, 115.678885, 116.147272, 116.650104, 117.228828, 117.863401, 118.475944, 118.979452, 119.733022, 120.448129, 121.295709, 122.104297, 122.933664, 123.736402, 124.460396, 125.159851, 125.874581, 126.487461, 127.22129, 127.922109, 128.639008, 129.320477, 129.959162, 130.568295, 130.993849, 131.000887, 130.929035, 130.900343, 130.813796, 130.287124, 129.689907, 129.116331, 128.704021, 128.465502, 128.257681, 128.322861, 128.184601, 128.119556, 128.112091, 128.042248, 127.970839, 127.973055, 127.995023, 128.059991, 128.172402, 128.304598, 128.393422, 128.533749, 128.706723, 128.888657, 129.047823, 129.190741, 129.433945, 129.701072, 129.965987, 130.299603, 130.584763, 130.825669, 132.133957, 132.602331, 132.877069, 133.222262, 133.4745, 133.892966, 134.318646, 134.643967, 134.989368, 135.358945, 135.700517, 136.181756, 136.67714, 137.059869, 137.393365, 137.724048, 137.994493, 138.334278, 138.626519, 138.976986, 139.247796, 139.367723, 139.373214, 139.482639, 139.692028, 140.0961, 140.535228, 140.96173, 141.525686, 142.183522, 142.885639, 143.600738, 144.291633, 144.894209, 145.580272, 146.177579, 146.84938, 147.540926, 148.140427, 148.725699, 149.218955, 149.93285], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.2975, 1.3052, 1.273, 1.2687, 1.3275, 1.3264, 1.2041, 1.1783, 1.08, 1.1223, 1.3451, 1.4713, 1.592, 1.6592, 1.6587, 1.5411, 1.3794, 1.2461, 1.2434, 1.3194, 1.5226, 1.7674, 1.8885, 1.9598, 2.0059, 2.017, 2.0949, 2.2685, 2.3016, 2.2677, 2.2318, 2.0716, 2.0633, 2.1173, 2.1489, 2.3531, 2.5573, 2.559, 2.647, 2.6633, 2.6187, 2.7369, 2.7123, 2.6273, 2.4572, 2.2767, 2.0642, 1.8256, 1.7419, 1.6182, 1.55, 1.3599, 1.2024, 1.1167, 1.0791, 1.2533, 1.3965, 1.5038, 1.5772, 1.5853, 1.6759, 1.9092, 2.2056, 2.5171, 2.6308, 2.6241, 2.5213, 2.4772, 2.3907, 2.1971, 2.118, 1.9634, 1.912, 1.9451, 1.9607, 2.0174, 2.0307, 1.8149, 1.4017, 1.0069, 0.5778, 0.24, -0.1098, -0.4952, -0.7579, -0.7708, -0.6665, -0.4347, -0.4013, -0.3408, -0.3751, -0.5656, -0.7325, -0.9473, -1.0424, -1.0765, -0.9393, -0.8393, -0.7709, -0.6439, -0.6531, -0.6628, -0.6566, -0.736, -0.6624, -0.5786, -0.3491, 0.1962, 0.6764, 1.0712, 2.1048, 2.5544, 2.9029, 3.3411, 2.8466, 2.6121, 2.443, 2.0046, 1.872, 1.7136, 1.5183, 1.6877, 1.7296, 1.6877, 1.656, 1.4682, 1.2012, 1.0769, 0.995, 0.9519, 0.9134, 0.7549, 0.5475, 0.412, 0.3494, 0.4902, 0.7116, 0.8135, 1.0246, 1.218, 0.779, 0.8916, 0.9985, 0.9331, 1.5876, 1.5929, 1.5371, 1.643, 1.5781, 1.6394, 1.6225, 1.5817], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.71, 62.02, 64.6, 67.26, 66.88, 67.03, 63.72, 66.91, 69.15, 73.0, 75.33, 77.29, 78.09, 78.96, 79.59, 78.41, 76.53, 81.01, 81.64, 74.66, 76.21, 60.98, 65.1, 64.31, 68.19, 69.02, 69.58, 62.34, 68.81, 72.4, 73.81, 74.49, 73.87, 75.35, 66.35, 63.01, 52.65, 52.97, 61.1, 60.76, 62.14, 51.23, 59.69, 60.68, 62.63, 64.77, 68.33, 70.97, 71.09, 64.81, 73.15, 72.43, 76.2, 75.49, 76.6, 76.64, 72.64, 72.75, 74.05, 67.8, 72.59, 71.94, 73.2, 72.17, 70.37, 69.67, 56.48, 37.54, 35.3, 38.13, 36.44, 25.66, 24.42, 25.66, 34.11, 41.84, 43.26, 53.15, 47.02, 49.55, 51.53, 49.56, 49.6, 52.38, 53.23, 55.03, 57.05, 58.2, 56.58, 58.94, 60.58, 61.32, 60.72, 60.28, 64.95, 66.29, 66.61, 69.6, 66.24, 63.23, 84.81, 57.33, 53.11, 54.5, 52.39, 55.79, 56.0, 53.47, 54.0, 54.64, 53.9, 57.55, 58.01, 54.18, 52.55, 52.48, 50.31, 52.87, 51.48, 54.13, 51.34, 46.02, 42.73, 47.9, 52.45, 59.26, 60.83, 61.07, 65.31, 68.15, 69.7, 70.53, 70.56, 66.88, 69.75, 66.01, 68.71, 69.85, 65.68, 65.93, 61.59, 69.02], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5157, 4.7169, 4.8785, 4.9913, 5.0033, 4.9256, 5.0836, 5.1948, 5.1028, 5.0577, 4.6428, 4.4414, 4.2139, 4.1658, 4.1213, 4.0664, 3.8176, 3.8742, 4.0814, 4.2875, 4.4436, 4.5022, 4.5844, 4.4015, 4.1277, 3.5747, 3.1118, 3.0352, 2.9311, 2.8747, 2.4673, 2.4866, 2.5233, 2.6207, 2.778, 3.0719, 3.4361, 3.6901, 3.677, 4.18, 4.5048, 5.0317, 5.3663, 5.6652, 5.8383, 5.8049, 5.7196, 5.6733, 5.4195, 5.4524, 5.3995, 5.3771, 5.2746, 5.0939, 4.8792, 4.3272, 3.0332, 1.8419, 0.9891, 0.2101, -1.2835, -2.5792, -3.52, -3.8907, -3.7821, -3.584, -2.8243, -2.5879, -2.2152, -1.7728, -1.524, -1.3094, -0.9708, -0.6469, -0.2863, 0.1117, 0.4862, 0.7107, 1.0003, 1.3019, 1.562, 1.7293, 1.8275, 2.1063, 2.3706, 2.5666, 2.8472, 2.9525, 2.9259, 5.0595, 5.014, 4.5438, 4.2693, 3.8221, 3.7665, 3.7014, 3.4132, 3.1947, 3.0406, 2.8369, 2.9307, 3.0073, 2.8107, 2.5275, 2.2729, 1.9268, 1.781, 1.5749, 1.5408, 1.3621, 0.9265, 0.3809, 0.1983, 0.2983, 0.8096, 1.3144, 1.7118, 2.3153, 2.9987, 3.6375, 4.1708, 4.5434, 4.6555, 4.9061, 4.9154, 5.0628, 5.2071, 5.1204, 5.0106, 4.7234, 4.932], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9347, 4.9593, 4.896, 4.8051, 4.6869, 4.5826, 4.4904, 4.4056, 4.288, 4.2052, 4.1805, 4.2019, 4.2502, 4.3006, 4.3574, 4.3662, 4.3185, 4.1697, 3.9581, 3.7736, 3.6051, 3.459, 3.2607, 3.1058, 2.9893, 2.9156, 2.8881, 2.9248, 3.0271, 3.1597, 3.2632, 3.4465, 3.6582, 3.9329, 4.2196, 4.5087, 4.7746, 4.9807, 5.1285, 5.2374, 5.2738, 5.3096, 5.3275, 5.3375, 5.3249, 5.2787, 5.1988, 5.0245, 4.6262, 4.0694, 3.4533, 2.8047, 1.987, 1.0738, 0.155, -0.6541, -1.2797, -1.7406, -1.9573, -2.0834, -2.1098, -2.0424, -1.9387, -1.8128, -1.6444, -1.4449, -1.2132, -0.9482, -0.6613, -0.3869, -0.1095, 0.1728, 0.4506, 0.7064, 0.9306, 1.1657, 1.4067, 1.6387, 1.8804, 2.0948, 2.261, 2.8207, 3.2594, 3.5163, 3.6669, 3.6979, 3.7116, 3.7096, 3.6503, 3.5592, 3.4555, 3.3318, 3.2515, 3.2027, 3.1243, 3.0049, 2.8585, 2.6722, 2.4939, 2.3101, 2.1563, 1.9974, 1.7832, 1.5028, 1.2419, 1.0532, 1.0045, 1.0664, 1.1955, 1.4195, 1.7353, 2.1158, 2.5268, 2.9301, 3.2752, 3.6014, 3.8642, 4.1039, 4.3245, 4.4837, 4.5891, 4.6159, 4.6792], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1681, 0.0984, -0.2532, -0.3637, -0.473, -0.4168, -0.3691, -0.3392, -0.4704, -0.331, -0.0991, 0.0856, 0.1934, 0.2016, 0.227, 0.0353, -0.1908, -0.595, -0.8463, -0.7384, -0.674, -0.5843, -0.7934, -0.6192, -0.466, -0.2949, -0.1101, 0.1471, 0.409, 0.5304, 0.4138, 0.7335, 0.8466, 1.0988, 1.1467, 1.1565, 1.0637, 0.8242, 0.5911, 0.4359, 0.1457, 0.1428, 0.072, 0.0396, -0.0503, -0.1848, -0.3196, -0.6973, -1.593, -2.2275, -2.4642, -2.5946, -3.2705, -3.653, -3.675, -3.2366, -2.5024, -1.8434, -0.867, -0.5045, -0.1054, 0.2696, 0.4147, 0.5034, 0.6736, 0.798, 0.9269, 1.0599, 1.1475, 1.0976, 1.1098, 1.1291, 1.1114, 1.0229, 0.8969, 0.9406, 0.9639, 0.9279, 0.9668, 0.8577, 0.6649, 2.2388, 1.7546, 1.0275, 0.6024, 0.1242, 0.0549, -0.0082, -0.2371, -0.3645, -0.4149, -0.4949, -0.3208, -0.1954, -0.3136, -0.4774, -0.5856, -0.7454, -0.7129, -0.7352, -0.6155, -0.6353, -0.8567, -1.1219, -1.0436, -0.7549, -0.1949, 0.248, 0.5163, 0.8958, 1.2634, 1.5217, 1.644, 1.6133, 1.3803, 1.3047, 1.0512, 0.9589, 0.8826, 0.6367, 0.4215, 0.1075, 0.2528], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 73.06, 80.95, 96.53, 100.0, 98.67, 92.26, 93.04, 85.17, 97.73, 98.72, 98.5, 100.0, 98.92, 96.3, 99.76, 100.0, 95.37, 89.37, 98.45, 98.89, 87.01, 94.43, 61.8, 74.56, 70.27, 91.11, 88.06, 85.74, 50.34, 100.0, 99.69, 94.2, 97.76, 96.34, 94.62, 75.44, 67.52, 33.79, 38.86, 71.06, 70.11, 75.98, 42.87, 79.6, 84.6, 94.36, 98.35, 99.63, 98.48, 96.89, 85.38, 100.0, 85.25, 100.0, 97.19, 96.94, 95.96, 88.57, 88.09, 94.15, 81.36, 100.0, 93.25, 95.09, 93.28, 82.7, 80.68, 23.01, 0.0, 8.16, 14.7, 8.29, 1.78, 17.22, 18.75, 29.79, 41.8, 44.21, 63.3, 50.05, 60.13, 66.8, 85.94, 86.07, 94.21, 95.96, 97.32, 97.2, 99.89, 74.98, 78.82, 80.96, 84.58, 80.78, 79.4, 98.55, 99.19, 95.29, 99.21, 74.21, 67.23, 100.0, 38.76, 24.49, 27.82, 20.82, 32.8, 33.63, 22.48, 21.1, 22.53, 20.45, 32.69, 34.25, 20.04, 49.68, 49.11, 31.67, 52.96, 26.56, 53.23, 28.21, 0.0, 0.0, 31.97, 59.31, 100.0, 98.3, 96.94, 99.49, 95.98, 100.0, 98.44, 98.56, 91.78, 100.0, 93.27, 100.0, 98.8, 88.85, 86.19, 71.75, 93.36], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.51, 92.49, 98.4, 96.98, 94.66, 90.16, 91.98, 93.87, 98.32, 99.07, 99.14, 98.41, 98.33, 98.69, 98.38, 94.91, 94.4, 95.57, 94.78, 93.44, 81.08, 76.93, 68.88, 78.65, 83.15, 88.3, 74.71, 78.69, 83.34, 97.96, 97.22, 96.1, 96.24, 88.8, 79.19, 58.92, 46.72, 47.9, 60.01, 72.38, 62.99, 66.15, 69.02, 86.19, 92.44, 97.45, 98.82, 98.33, 93.58, 94.09, 90.21, 95.08, 94.15, 98.04, 96.7, 93.82, 90.87, 90.27, 87.87, 91.84, 91.54, 96.11, 93.87, 90.36, 85.55, 62.13, 34.56, 10.39, 7.62, 10.38, 8.26, 9.1, 12.58, 21.92, 30.11, 38.6, 49.77, 52.52, 57.83, 58.99, 70.96, 79.6, 88.74, 92.08, 95.83, 96.83, 98.14, 90.69, 84.56, 78.25, 81.45, 82.11, 81.59, 86.24, 92.38, 97.68, 97.9, 89.57, 80.22, 80.48, 68.66, 54.42, 30.36, 24.38, 27.15, 29.08, 29.64, 25.74, 22.04, 21.36, 25.22, 29.13, 28.99, 34.66, 39.61, 43.49, 44.58, 37.06, 44.25, 36.0, 27.15, 9.4, 10.66, 30.43, 63.76, 85.87, 98.41, 98.24, 97.47, 98.49, 98.14, 99.0, 96.26, 96.78, 95.02, 97.76, 97.36, 95.88, 91.28, 82.26, 83.77], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -26.94, -19.05, -3.47, -0.0, -1.33, -7.74, -6.96, -14.83, -2.27, -1.28, -1.5, -0.0, -1.08, -3.7, -0.24, -0.0, -4.63, -10.63, -1.55, -1.11, -12.99, -5.57, -38.2, -25.44, -29.73, -8.89, -11.94, -14.26, -49.66, -0.0, -0.31, -5.8, -2.24, -3.66, -5.38, -24.56, -32.48, -66.21, -61.14, -28.94, -29.89, -24.02, -57.13, -20.4, -15.4, -5.64, -1.65, -0.37, -1.52, -3.11, -14.62, -0.0, -14.75, -0.0, -2.81, -3.06, -4.04, -11.43, -11.91, -5.85, -18.64, -0.0, -6.75, -4.91, -6.72, -17.3, -19.32, -76.99, -100.0, -91.84, -85.3, -91.71, -98.22, -82.78, -81.25, -70.21, -58.2, -55.79, -36.7, -49.95, -39.87, -33.2, -14.06, -13.93, -5.79, -4.04, -2.68, -2.8, -0.11, -25.02, -21.18, -19.04, -15.42, -19.22, -20.6, -1.45, -0.81, -4.71, -0.79, -25.79, -32.77, -0.0, -61.24, -75.51, -72.18, -79.18, -67.2, -66.37, -77.52, -78.9, -77.47, -79.55, -67.31, -65.75, -79.96, -50.32, -50.89, -68.33, -47.04, -73.44, -46.77, -71.79, -100.0, -100.0, -68.03, -40.69, -0.0, -1.7, -3.06, -0.51, -4.02, -0.0, -1.56, -1.44, -8.22, -0.0, -6.73, -0.0, -1.2, -11.15, -13.81, -28.25, -6.64], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1858, 2.1545, 2.1019, 2.0742, 2.0248, 1.939, 1.8926, 1.8976, 1.8689, 1.9225, 1.9549, 1.9377, 1.899, 1.9533, 1.9023, 1.8707, 1.8682, 1.9961, 1.9364, 1.9902, 2.0233, 2.167, 2.1774, 2.1499, 2.173, 2.1402, 2.1073, 2.1611, 2.2709, 2.2962, 2.2595, 2.2097, 2.1383, 2.1129, 2.1782, 2.2678, 2.5921, 2.7846, 2.9143, 2.7919, 2.7026, 2.8769, 2.9996, 2.9387, 2.8572, 2.834, 2.8543, 2.8214, 2.7057, 2.7435, 3.1421, 3.132, 3.2671, 3.1509, 3.0634, 2.9737, 3.125, 3.0274, 2.9924, 2.9545, 3.0478, 2.9715, 3.1477, 3.1041, 2.9991, 2.9246, 3.0574, 3.7027, 3.7792, 3.7579, 3.8307, 4.4633, 5.1638, 5.0934, 5.3227, 5.3051, 5.1476, 5.2846, 5.3199, 5.2766, 5.1568, 4.9862, 4.7351, 4.5595, 4.398, 4.2211, 4.1473, 3.9795, 4.0627, 3.9417, 3.8127, 3.6807, 3.5483, 3.5038, 3.465, 3.3679, 3.2108, 3.1717, 3.1946, 3.3116, 5.034, 6.2473, 6.2223, 6.167, 6.0656, 5.948, 5.6504, 5.4298, 5.2261, 4.9008, 4.6552, 4.5786, 4.425, 4.463, 4.3251, 4.3343, 4.2629, 4.167, 4.0304, 3.9879, 3.9541, 4.0017, 3.9748, 3.9476, 3.9485, 4.1051, 3.9747, 3.7776, 3.7931, 3.8157, 3.7875, 3.6177, 3.3771, 3.3462, 3.3004, 3.2986, 3.2387, 3.1827, 3.1686, 3.0873, 3.1371, 3.422], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.93, 0.818, 0.9027, 0.939, 1.0186, 1.0245, 1.0158, 0.9719, 0.9423, 0.9086, 0.8604, 0.8236, 0.9337, 0.9146, 0.8169, 0.8369, 0.6235, 0.7163, 0.6829, 0.7842, 0.7923, 0.8048, 0.6487, 0.9551, 1.1161, 1.1054, 1.0477, 0.9649, 0.9692, 0.7758, 0.6875, 0.4171, 0.4228, 0.6986, 0.6707, 0.7033, 0.3668, 0.7207, 0.7561, 0.8351, 0.9133, 1.0424, 1.1156, 1.023, 0.8344, 1.1231, 1.0096, 1.0705, 0.9766, 0.9496, 0.8968, 0.8223, 0.7978, 0.802, 0.715, 0.8111, 0.7886, 0.8037, 0.7731, 0.7353, 0.7119, 0.4589, -0.106, -0.1193, -0.0333, -0.0075, -0.215, -0.1079, 0.0018, 0.1465, 0.2744, 0.3141, 0.4893, 0.3892, 0.4496, 0.5047, 0.4847, 0.5071, 0.5913, 0.6448, 0.7392, 0.8319, 0.8391, 0.7817, 0.8162, 0.8248, 0.8168, 0.7962, 0.7904, 0.9286, 0.942, 0.9223, 0.9651, 0.8733, 0.791, 1.4445, 0.7705, 0.606, 0.6462, 0.5549, 0.6787, 0.6687, 0.5686, 0.5727, 0.5818, 0.5444, 0.6653, 0.6639, 0.5332, 0.4694, 0.457, 0.382, 0.4596, 0.4116, 0.4829, 0.3731, -0.0421, -0.1831, 0.1867, 0.4946, 1.005, 1.0428, 0.9769, 1.1091, 1.1212, 1.0729, 1.0161, 0.9492, 0.8494, 0.8885, 0.8019, 0.839, 0.8329, 0.7541, 0.7354, 0.6623, 0.8241], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1545, 0.0895, 0.1024, 0.0816, 0.2505, 0.2804, 0.329, 0.3217, 0.3804, 0.3763, 0.403, 0.3492, 0.3677, 0.4046, 0.2094, 0.2277, 0.0911, 0.0727, 0.0485, 0.0922, 0.0329, 0.0719, -0.2214, 0.0096, 0.021, 0.0116, 0.0319, 0.0801, 0.0732, -0.0197, -0.028, -0.8933, -0.8473, -0.8333, -0.8377, -0.8316, -0.832, -0.8233, -0.8156, -0.8173, -0.828, -0.8237, -0.8021, -0.8271, -0.815, -0.7856, -0.7906, -0.7621, -0.7437, -0.7152, -0.7111, 0.3284, 0.2587, 0.2393, 0.1795, 0.2064, 0.1435, 0.1557, 0.1628, 0.149, 0.1171, 0.0635, -0.1069, -0.121, -0.0676, -0.1976, -0.2094, -0.2643, -0.3055, -0.3033, -0.2656, -0.2551, -0.2132, -0.2327, -0.2102, -0.2074, -0.2526, -0.2893, -0.2918, -0.2752, -0.258, -0.2203, -0.0474, -0.0324, -0.0668, 0.1352, 0.2265, 0.2414, 0.3118, 0.2851, 0.2447, 0.2039, 0.1035, 0.1336, 0.1471, 0.1166, 0.212, 0.2335, 0.1607, 0.1328, 0.1697, 0.2259, 0.1334, 0.2339, 0.239, 0.283, 0.2792, 0.383, 0.4077, 0.3717, 0.2838, 0.2395, 0.3045, 0.2323, 0.2683, 0.2376, 0.1583, 0.0994, 0.1491, 0.1817, 0.1861, 0.1984, 0.2385, 0.2264, 0.2326, 0.269, 0.2721, 0.2398, 0.2555, 0.2586, 0.2766, 0.3043, 0.291, 0.2869, 0.2586, 0.2436, 0.3425], "obv": [0, 281, 856, -3392, -3268, -3839, -3992, -4630, -4201, -4460, -4544, -4455, -3297, -2770, -1239, 346, 1016, 1773, 1199, 1619, 210, 528, 782, 1232, 1625, 1652, 1936, 2301, 2362, 2067, 989, 1550, 3990, -687, 413, -687, -358, -1299, -472, 7212, 7475, -965, 6595, 7391, 7478, 8739, 5321, 6057, 1983, 1506, -380788, -368523, -362148, -363957, -360199, -362371, -359914, -355581, -355085, -354483, -353358, -348202, -345010, -361150, -353653, -355837, -345645, -354862, -341015, -338241, -345337, -344278, -342717, -349012, -345399, -387861, -380930, -384501, -386868, -391532, -401707, -427369, -436893, -417494, -437110, -442912, -452889, -448229, -441419, -435065, -428512, -421893, -426630, -424575, -418983, -424936, -420315, -418440, -414288, -413607, -411320, -409368, -410339, -408743, -405371, -403722, -405843, -407402, -405333, -402159, -401924, -401704, -403672, -404819, -402929, -403862, -404532, -400702, -402685, -400957, -397279, -398833, -394064, -393792, -394081, -392623, -389089, -391312, -392530, -396579, -398743, -393502, -400619, -395755, -398492, -402018, -405740, -403287, -402031, -400181, -394025, -383107, -380794, -378986, -375944, -369611, -368588, -370481, -370433, -370540, -370502, -366520, -373950, -372324, -374382, -369649], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.23, 40.23, 41.24, 42.23, 43.67, 45.1, 45.39, 45.66, 44.3, 42.97, 41.91, 41.56, 41.6, 41.82, 40.96, 40.45, 40.75, 41.45, 42.13, 42.76, 43.71, 43.46, 42.29, 39.6, 38.09, 35.52, 33.24, 31.21, 29.67, 28.24, 26.37, 24.67, 23.45, 23.06, 23.31, 23.65, 22.92, 23.41, 24.39, 25.49, 26.57, 27.82, 29.02, 28.61, 28.23, 27.48, 26.94, 26.79, 26.88, 25.78, 24.76, 23.89, 23.16, 22.34, 23.68, 25.39, 26.98, 27.67, 29.71, 32.16, 34.44, 36.76, 37.91, 38.56, 37.57, 36.96, 36.29, 35.7, 35.15, 34.64, 33.83, 32.62, 31.22, 29.53, 27.9, 26.58, 25.35, 24.53, 23.47, 22.86, 21.91, 21.35, 21.04, 20.95, 21.25, 22.09, 21.74, 24.53, 27.12, 28.6, 29.8, 30.56, 31.4, 32.19, 32.73, 32.72, 32.76, 32.9, 33.4, 33.99, 33.53, 32.99, 32.72, 32.44, 32.15, 32.02, 32.1, 31.76, 30.71, 28.81, 26.88, 26.12, 26.6, 27.35, 28.13, 29.45, 31.18, 32.89, 34.64, 36.26, 36.5, 37.16, 36.7, 36.71, 36.94, 37.2, 37.42, 36.73, 36.97], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.29, 29.93, 32.89, 36.86, 37.22, 36.09, 34.34, 34.66, 36.98, 42.52, 44.16, 47.69, 49.11, 44.33, 44.11, 42.98, 40.88, 44.29, 44.29, 40.02, 36.55, 31.69, 29.28, 29.05, 32.54, 34.65, 34.72, 31.43, 30.41, 36.09, 39.6, 38.08, 36.54, 39.67, 35.73, 31.87, 25.89, 22.38, 30.09, 30.06, 29.57, 25.79, 22.97, 25.37, 26.58, 27.5, 31.29, 35.31, 35.24, 32.27, 36.85, 40.55, 38.41, 37.76, 39.14, 38.05, 33.62, 32.22, 30.27, 29.79, 29.67, 30.29, 26.56, 25.0, 24.57, 23.9, 21.23, 16.27, 14.81, 13.83, 16.49, 13.14, 10.55, 9.93, 8.82, 12.77, 14.31, 21.64, 19.96, 19.26, 18.3, 17.58, 17.19, 18.34, 20.2, 21.14, 22.34, 21.96, 27.58, 26.4, 27.77, 26.71, 28.59, 26.88, 27.61, 28.09, 28.91, 30.47, 33.38, 29.9, 52.97, 39.63, 36.95, 34.62, 32.68, 32.43, 31.81, 30.74, 29.66, 29.87, 30.2, 32.14, 32.19, 29.64, 28.4, 28.25, 26.67, 25.34, 25.4, 25.42, 23.8, 21.84, 20.42, 19.09, 23.73, 30.29, 32.02, 32.07, 36.36, 40.57, 39.58, 41.04, 40.82, 38.26, 41.87, 38.9, 42.22, 42.97, 40.72, 38.81, 35.46, 39.85], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.82, 20.55, 19.56, 18.41, 17.51, 17.05, 17.93, 16.61, 15.66, 14.13, 12.91, 12.09, 11.46, 14.12, 13.46, 12.71, 11.82, 10.27, 9.83, 13.65, 12.47, 18.38, 17.31, 16.28, 14.95, 14.1, 13.29, 17.01, 15.03, 13.8, 13.02, 12.37, 11.87, 11.15, 15.25, 18.27, 23.6, 32.51, 28.85, 27.96, 26.82, 31.3, 27.87, 26.42, 25.23, 23.62, 21.78, 20.46, 19.81, 24.6, 19.95, 18.58, 16.54, 15.93, 15.21, 14.55, 20.92, 20.05, 21.13, 19.87, 17.89, 17.04, 21.06, 19.83, 19.06, 18.15, 26.83, 38.92, 41.8, 39.04, 35.56, 46.85, 48.13, 45.31, 44.48, 41.44, 39.66, 35.87, 36.29, 33.98, 32.57, 31.28, 30.58, 29.49, 28.39, 27.47, 25.96, 25.12, 22.85, 21.87, 21.0, 21.99, 21.18, 22.18, 20.83, 19.9, 19.38, 18.22, 16.79, 21.11, 12.89, 9.65, 13.03, 12.98, 13.86, 13.13, 12.83, 13.27, 15.1, 14.95, 14.61, 13.8, 13.25, 16.81, 16.71, 15.48, 14.76, 14.15, 13.59, 12.75, 13.58, 15.46, 18.82, 18.44, 17.12, 15.29, 14.67, 14.33, 13.25, 12.23, 11.44, 11.12, 11.07, 16.54, 15.57, 20.63, 19.51, 18.43, 17.19, 16.51, 20.05, 17.07], "ad": [-135.0, -112.0, 449.0, -945.0, -986.0, -1382.0, -1270.0, -1506.0, -1259.0, -1518.0, -1602.0, -1513.0, -720.0, -654.0, -428.0, 936.0, 1606.0, 2217.0, 2071.0, 2288.0, 1304.0, 1538.0, 1738.0, 2061.0, 2454.0, 2475.0, 2544.0, 2900.0, 2961.0, 3016.0, 2674.0, 3163.0, 4944.0, 3146.0, 3605.0, 2505.0, 2834.0, 3045.0, 3668.0, 3098.0, 2989.0, -5451.0, 2109.0, 2886.0, 2908.0, 3757.0, 6013.0, 6095.0, 2021.0, 1676.0, -380618.0, -370319.0, -365640.0, -366959.0, -366035.0, -368207.0, -365750.0, -364875.0, -364747.0, -364250.0, -363168.0, -359380.0, -359249.0, -365661.0, -358164.0, -360348.0, -350156.0, -347748.0, -345267.0, -345274.0, -343614.0, -344067.0, -342506.0, -348801.0, -345188.0, -347934.0, -343050.0, -341262.0, -342854.0, -346573.0, -353006.0, -378668.0, -381849.0, -378510.0, -398126.0, -403448.0, -404507.0, -409167.0, -404112.0, -397758.0, -393884.0, -387265.0, -390395.0, -391172.0, -387411.0, -390126.0, -390702.0, -388827.0, -388201.0, -388068.0, -386690.0, -384791.0, -385762.0, -385379.0, -386419.0, -384770.0, -386498.0, -386870.0, -385073.0, -382199.0, -382204.0, -382001.0, -383969.0, -384230.0, -382340.0, -381970.0, -382640.0, -382966.0, -383643.0, -382067.0, -378389.0, -379943.0, -376371.0, -376099.0, -376305.0, -374847.0, -372341.0, -371531.0, -371403.0, -371517.0, -372727.0, -368419.0, -372412.0, -369884.0, -369436.0, -372962.0, -376684.0, -374231.0, -373130.0, -371280.0, -366393.0, -363293.0, -361121.0, -360074.0, -357032.0, -354023.0, -354596.0, -352703.0, -352655.0, -352548.0, -352510.0, -349453.0, -353622.0, -353782.0, -354437.0, -351456.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 741.3, 736.2, 717.0, 775.3, 403.2, 543.9, 645.3, 697.0, 708.9, 723.4, 739.5, 872.0, 894.9, 804.5, 796.8, 683.0, 527.2, 488.6, 449.4, 398.1, 385.6, 352.5, 376.8, 595.4, 1018.1, 1088.8, 1196.1, 1200.6, 1258.2, 1334.8, 2073.7, 1992.2, 2780.1, 3292.1, 2904.0, 2802.7, 2818.8, 3127.7, 3107.2, 3431.9, 2711.2, 40914.3, 41296.8, 41178.3, 41279.6, 41646.7, 41737.8, 41641.7, 42001.4, 41643.6, 41656.1, 3539.2, 2828.3, 2510.0, 3943.1, 4317.0, 4318.2, 5091.7, 5580.1, 6915.2, 7132.4, 7729.5, 7319.8, 7156.7, 6172.2, 5783.8, 9811.6, 9485.5, 8920.9, 7772.9, 7961.9, 8269.8, 10730.1, 11526.4, 12836.8, 14437.1, 10771.1, 11075.7, 11184.6, 11628.9, 11797.9, 11435.7, 9531.4, 9052.7, 7318.3, 5915.9, 5931.0, 5395.4, 5116.9, 4851.1, 4283.8, 3857.2, 3390.5, 3013.9, 2968.0, 2746.0, 2315.6, 2065.6, 2034.0, 1825.7, 2075.0, 1869.8, 1696.6, 1796.3, 1751.4, 1603.2, 1531.6, 1386.5, 1613.6, 1605.0, 1460.4, 1804.7, 1938.1, 2218.2, 2130.7, 1970.6, 2023.1, 2309.5, 2148.8, 2072.3, 2304.4, 2153.0, 2521.7, 2756.5, 3215.7, 3460.5, 3667.3, 3686.1, 3709.1, 3712.9, 3493.0, 3892.2, 4459.9, 3979.5, 3673.9, 3704.4, 3985.1, 3715.2, 3659.2, 3538.4, 3364.1, 2752.3, 2058.7, 2570.4, 2552.2, 2453.8, 2293.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.62, 0.539, 0.568, 0.821, 1.377, 1.411, 1.515, 1.509, 1.562, 1.63, 1.945, 1.858, 2.058, 2.105, 1.846, 1.838, 1.862, 1.948, 1.936, 1.993, 1.573, 2.837, 2.787, 2.741, 2.74, 2.744, 2.737, 2.718, 2.718, 2.692, 2.691, 0.229, 0.181, 0.16, 0.246, 0.266, 0.265, 0.306, 0.33, 0.399, 0.415, 0.444, 0.427, 0.422, 0.36, 0.335, 0.527, 0.506, 0.474, 0.414, 0.421, 1.27, 1.542, 1.632, 1.678, 1.765, 1.298, 1.295, 1.306, 1.326, 1.316, 1.25, 1.037, 0.979, 0.834, 0.679, 0.671, 0.624, 0.609, 0.6, 0.535, 0.491, 0.43, 0.383, 0.385, 0.357, 0.365, 0.334, 0.333, 0.299, 0.343, 0.327, 0.348, 0.389, 0.436, 0.469, 0.47, 0.47, 0.552, 0.581, 0.56, 0.719, 0.828, 0.947, 0.933, 0.935, 1.034, 1.203, 1.112, 1.13, 1.184, 1.108, 1.229, 1.221, 1.359, 1.476, 1.523, 1.498, 1.489, 1.507, 1.444, 1.487, 1.5, 1.333, 1.222, 1.216, 1.236, 1.148, 1.153, 1.139, 1.102, 0.939, 0.683, 0.829, 0.811, 0.765, 0.692], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 149.82, 118.67, 125.35, 137.61, 162.87, 156.99, 164.38, 156.74, 139.36, 137.28, 120.31, 105.68, 121.82, 124.2, 102.0, 98.46, 59.23, 55.77, 57.87, 86.63, 104.06, 113.63, 79.46, 121.7, 184.22, 211.42, 191.99, 160.58, 160.68, 111.44, 75.38, 23.04, -56.83, 36.93, 57.36, 58.4, 1.15, 34.05, 77.7, 107.26, 124.61, 177.88, 226.88, 211.07, 136.4, 181.98, 199.14, 177.01, 158.35, 146.15, 127.9, 98.87, 96.39, 86.34, 75.46, 82.58, 88.5, 79.73, 82.57, 83.74, 82.09, 7.62, -142.57, -228.63, -206.39, -172.16, -228.18, -213.25, -160.63, -129.54, -83.08, -62.07, -13.07, -28.16, -14.61, -8.2, -4.79, -1.32, 20.12, 46.33, 75.09, 95.97, 106.96, 117.0, 102.81, 111.02, 102.09, 111.28, 98.31, 119.92, 127.13, 131.37, 135.02, 137.96, 98.38, 334.73, 127.54, 81.42, 72.53, 38.2, 68.39, 74.2, 51.56, 30.71, 44.24, 37.55, 78.87, 86.64, 22.26, -8.73, -14.63, -49.5, -41.59, -34.91, -16.36, -69.33, -182.57, -288.01, -193.49, -50.53, 152.5, 232.4, 203.0, 224.4, 222.38, 194.69, 178.77, 149.27, 107.17, 119.69, 88.95, 103.28, 96.6, 83.15, 74.22, 56.28, 94.08], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3752, 4.1091, 2.5327, 4.287, 3.9728, 6.5466, 5.7282, 8.2808, 7.2913, 13.4093, 17.7956, 14.769, 14.603, 14.0426, 13.8699, 12.2508, 10.3051, 11.9729, 12.6489, 11.0884, 13.0991, 7.4489, 8.3095, 5.6604, 6.0782, 5.0418, 4.711, 2.2415, 5.0603, 7.6092, 8.9871, 6.1922, 5.5304, 7.8832, 4.7601, 7.6574, 2.3297, 2.6719, 4.1773, 3.6171, 3.9474, 2.1385, 2.8329, 1.1361, 1.1997, 1.8865, 4.1013, 4.8942, 7.1013, 6.2217, 15.5707, 15.1966, 14.7115, 14.607, 14.9262, 19.047, 13.4723, 12.9624, 12.7137, 9.9157, 10.6176, 8.6424, 9.3411, 10.9428, 4.8043, 4.8759, -1.1991, -8.4137, -10.5149, -9.6267, -9.6893, -17.7717, -19.6758, -18.1378, -17.3702, -14.0776, -14.0714, -8.8773, -12.0399, -10.5098, -6.6521, -0.283, 1.1804, 1.7092, 3.2095, 14.3839, 17.4512, 17.5755, 12.7466, 9.8539, 9.9503, 4.2773, 8.2258, 6.3873, 7.2699, 9.2315, 9.3641, 9.2285, 7.9186, 6.1477, 25.9682, 9.3983, 6.4463, 6.5975, 4.0122, 6.8029, 7.1907, 5.4928, 3.756, 3.5833, 2.9915, 4.1134, 5.2196, 3.9154, -14.1161, -1.745, 0.5084, 0.5151, 1.5351, -0.2019, -1.5648, -2.3492, -4.4657, -2.7184, -0.1281, 1.1758, 1.8331, 3.9714, 7.6257, 9.7626, 12.1799, 11.3763, 12.1049, 9.5513, 12.7773, 14.4591, 18.3379, 16.4479, 12.6689, 8.6104, 6.352, 10.3143], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 100.0, 100.0, 96.0, 100.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, 80.0, 80.0, 68.0, 68.0, 68.0, 44.0, 44.0, 44.0, 92.0, 96.0, 100.0, 44.0, 44.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 96.0, 100.0, 96.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -28.0, -28.0, -28.0, -24.0, -20.0, 64.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 96.0, 88.0, 88.0, 80.0, 80.0, 76.0, 72.0, 68.0, 64.0, 56.0, 56.0, 52.0, 48.0, 44.0, 36.0, 36.0, 28.0, 28.0, 24.0, 20.0, 4.0, -88.0, -92.0, -92.0, -92.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 44.0, 44.0, 52.0, 56.0, 60.0, 60.0, 60.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.7367, 16.8139, 17.0012, 15.1983, 15.8394, 11.3025, 12.8219, 11.8498, 13.275, 13.0511, 12.5105, 9.5484, 12.2994, 13.9563, 14.2796, 13.9921, 13.2613, 13.7494, 10.787, 9.1425, 4.8321, 4.2558, 7.7468, 6.9669, 7.029, 2.2428, 6.2448, 6.3186, 6.9698, 7.9367, 10.0895, 11.9875, 12.0315, 9.6712, 16.3338, 15.7827, 19.5663, 18.9113, 19.7005, 19.3582, 17.642, 17.1902, 17.5176, 15.0352, 18.3845, 17.5563, 17.9853, 16.8966, 15.6679, 14.5724, 9.4977, -1.761, -4.6291, -4.2846, -6.3704, -18.3977, -21.3376, -21.7759, -18.6426, -15.0664, -14.9815, -8.3745, -13.1205, -10.8894, -9.2395, -10.2293, -9.1704, -5.8995, -4.0266, -1.6432, 0.6785, 2.288, 1.9514, 4.2364, 5.8786, 7.0293, 7.527, 8.1434, 11.6032, 13.0922, 13.8327, 16.0587, 14.745, 13.4659, 40.5445, 19.28, 13.5088, 14.2199, 10.8422, 14.0681, 13.5015, 10.2568, 10.2878, 10.2199, 9.0194, 10.716, 10.2536, 6.785, 4.8901, 4.3092, 2.1171, 3.3383, 1.9817, 3.2715, 1.0991, -2.814, -5.8021, -3.2697, -0.6563, 4.5527, 5.758, 5.8438, 9.6254, 12.4652, 13.9218, 16.0388, 16.3913, 14.9936, 17.841, 16.0697, 18.3419, 19.1816, 17.0433, 16.7036, 14.239, 19.5728], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.593145, 121.04431, 67.103404, 45.27573, 33.433467, 25.993429, 20.910777, 17.233577, 14.468597, 12.325494, 10.623541, 9.243102, 8.104704, 7.152026, 6.343074, 5.647568, 5.05456, 4.544061, 4.095752, 3.702018, 3.344071, 3.024317, 2.737527, 2.484728, 2.261111, 2.062764, 1.881204, 1.722793, 1.588219, 1.473629, 1.375547, 1.288884, 1.213191, 1.140552, 1.06929, 0.992807, 0.915141, 0.845407, 0.782192, 0.725916, 0.667573, 0.617691, 0.575088, 0.540251, 0.513326, 0.496153, 0.488702, 0.487111, 0.484837, 0.492789, 0.505691, 0.526866, 0.55085, 0.576465, 0.600619, 0.619136, 0.632051, 0.640733, 0.641994, 0.642633, 0.641125, 0.638411, 0.63316, 0.624322, 0.611986, 0.590105, 0.54632, 0.486304, 0.419367, 0.347987, 0.259817, 0.161151, 0.060229, -0.03193, -0.107893, -0.168134, -0.204737, -0.230725, -0.24511, -0.248336, -0.245551, -0.238403, -0.225139, -0.207031, -0.183889, -0.156156, -0.12476, -0.093158, -0.060436, -0.026467, 0.007699, 0.039982, 0.069333, 0.099651, 0.130279, 0.159936, 0.190085, 0.217418, 0.239677, 0.298743, 0.347328, 0.378763, 0.399548, 0.407835, 0.413117, 0.415518, 0.411529, 0.403517, 0.393194, 0.380297, 0.370595, 0.363294, 0.35326, 0.339279, 0.322575, 0.301936, 0.281848, 0.26084, 0.242537, 0.223717, 0.200116, 0.170537, 0.14234, 0.120303, 0.11069, 0.111714, 0.119677, 0.137264, 0.164277, 0.198434, 0.236739, 0.275567, 0.310196, 0.343455, 0.371389, 0.396915, 0.420534, 0.438298, 0.450775, 0.455776, 0.462895], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9186, 104.9438, 97.3757, 86.9557, 76.2513, 66.1997, 57.1419, 49.1602, 42.2219, 36.2426, 31.1188, 26.7437, 23.0159, 19.8431, 17.1431, 14.844, 12.8861, 11.2177, 9.7933, 8.5751, 7.5289, 6.6279, 5.8499, 5.1768, 4.5937, 4.0875, 3.6462, 3.2616, 2.9269, 2.6362, 2.3841, 2.1651, 1.9747, 1.8079, 1.6601, 1.5267, 1.4044, 1.2926, 1.1905, 1.0976, 1.0116, 0.9328, 0.8613, 0.7971, 0.7403, 0.6915, 0.6509, 0.6182, 0.5915, 0.5718, 0.5585, 0.5522, 0.5519, 0.5568, 0.5656, 0.5763, 0.5875, 0.5981, 0.6069, 0.614, 0.6195, 0.6232, 0.6252, 0.625, 0.6224, 0.616, 0.602, 0.5789, 0.547, 0.5072, 0.4577, 0.3984, 0.3308, 0.2582, 0.185, 0.1144, 0.0506, -0.0057, -0.0536, -0.0925, -0.1231, -0.1462, -0.162, -0.171, -0.1736, -0.1701, -0.161, -0.1474, -0.13, -0.1093, -0.0859, -0.0607, -0.0347, -0.0079, 0.0198, 0.0478, 0.0763, 0.1045, 0.1315, 0.165, 0.2014, 0.2369, 0.2694, 0.2971, 0.3203, 0.3394, 0.3538, 0.3637, 0.3696, 0.3718, 0.3715, 0.3699, 0.3666, 0.3611, 0.3534, 0.3431, 0.3309, 0.3169, 0.302, 0.2863, 0.2691, 0.2494, 0.228, 0.2064, 0.1873, 0.1722, 0.1617, 0.1568, 0.1583, 0.1663, 0.1804, 0.1994, 0.2216, 0.246, 0.271, 0.2962, 0.3211, 0.3445, 0.3658, 0.3838, 0.3996], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.8045, 22.2261, 19.7902, 17.923, 15.6903, 14.0832, 12.5324, 11.255, 9.4569, 8.5685, 8.7673, 9.7974, 10.3185, 11.3459, 12.5104, 12.5943, 12.6324, 10.989, 9.4867, 9.2533, 8.2656, 7.166, 5.1554, 4.1361, 3.1663, 2.5078, 2.7381, 4.0303, 6.2649, 8.6445, 9.6996, 13.409, 16.4671, 20.2776, 22.6547, 24.6748, 26.7422, 26.8918, 26.31, 25.4177, 23.6998, 22.8901, 20.7599, 19.1629, 17.5784, 15.1165, 12.8773, 9.4597, 4.044, -1.3074, -5.7224, -9.4486, -15.7783, -21.7423, -26.4537, -29.5202, -30.5956, -30.9129, -28.4227, -25.8702, -22.6069, -18.7784, -14.0697, -7.9877, -2.1263, 2.9972, 8.6555, 13.35, 17.0708, 17.9786, 18.8006, 19.0085, 17.6223, 16.9859, 15.9422, 15.2262, 14.9661, 14.7457, 14.7568, 14.4565, 13.8483, 20.4969, 20.4936, 19.1014, 18.095, 16.339, 15.3807, 14.4894, 13.009, 11.1665, 9.6591, 8.1802, 4.9929, 4.8341, 4.7742, 1.1415, 0.4493, -0.365, -0.7359, -0.5696, -0.4927, -0.8641, -1.6008, -3.5125, -4.449, -3.9285, -2.5436, -0.9355, 1.1456, 3.9496, 7.4046, 10.9136, 14.19, 17.6043, 20.0176, 22.2973, 23.689, 24.9544, 25.4434, 24.7274, 22.7087, 19.8258, 18.4287], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.42, 18.68, 12.73, 20.05, 18.69, 33.63, 28.2, 38.84, 36.35, 67.27, 89.21, 87.72, 87.68, 87.37, 87.3, 83.14, 76.34, 79.19, 81.19, 65.44, 75.83, 38.46, 41.37, 32.12, 34.04, 30.27, 28.99, 12.97, 25.26, 34.31, 39.19, 31.4, 28.7, 41.13, 23.58, 42.09, 12.19, 14.02, 20.63, 18.25, 19.63, 9.57, 12.65, 5.6, 5.95, 9.08, 18.03, 20.94, 32.43, 27.03, 58.54, 56.97, 57.01, 56.29, 56.97, 80.65, 67.39, 66.65, 66.44, 51.26, 53.47, 47.88, 49.84, 62.13, 40.43, 41.17, -10.39, -44.82, -55.31, -48.4, -48.33, -63.48, -69.59, -65.52, -63.75, -46.44, -46.9, -25.46, -31.58, -26.64, -17.16, -0.81, 3.46, 4.99, 9.41, 49.99, 60.36, 60.65, 50.75, 45.27, 45.69, 27.68, 66.94, 59.99, 63.34, 82.93, 83.14, 83.15, 69.54, 55.66, 84.28, 20.51, 13.13, 13.53, 8.14, 13.11, 13.82, 10.21, 7.35, 7.08, 5.89, 8.02, 10.19, 7.4, -50.02, -9.75, 3.14, 3.22, 10.07, -1.54, -11.13, -15.6, -27.38, -15.14, -0.65, 5.71, 8.65, 20.06, 34.87, 40.78, 50.01, 48.64, 52.8, 42.48, 54.43, 63.65, 79.22, 77.77, 64.12, 55.78, 40.85, 52.9], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.7288, 2.0065, 2.3634, 2.6484, 3.3803, 4.3868, 4.4099, 3.3117, 3.0076, 3.266, 3.7866, 5.3856, 5.8675, 6.521, 6.5592, 5.8244, 5.4121, 5.0217, 4.6828, 6.143, 5.7286, 5.3482, 4.6192, 3.8984, 1.8008, 2.0333, 3.301, 3.9812, 4.0981, 3.6441, 3.8414, 5.547, 6.3505, 5.6056, 4.6537, 5.4386, 5.0059, 3.7898, 4.3888, -1.5287, 2.3513, 2.4636, 2.4311, 3.1773, 2.2548, 3.3258, 3.7393, 4.1233, 5.5776, 6.8214, 6.2711, 5.314, 8.5824, 10.1237, 9.5851, 8.5979, 8.6009, 7.717, 6.6864, 5.3913, 4.4649, 4.6475, 5.0264, 5.185, 5.2091, 4.156, 3.9527, 3.8132, 1.2008, 1.8527, -7.1289, -6.3079, -2.933, -3.9132, -7.3919, -9.0027, -6.2396, -2.4536, -0.7181, 4.8977, 4.2843, 4.4278, 3.3871, 3.1444, 1.8202, 2.5236, 3.6479, 4.0335, 4.7193, 4.2142, 8.0547, 4.6441, 5.2403, 4.0013, 4.8863, 4.4384, 4.8138, 4.8313, 4.8236, 5.4027, 7.1559, 5.2948, 25.5034, 4.5575, 5.2948, 4.0052, 2.1136, 2.8951, 2.5583, 2.6613, 0.9027, 1.0723, 1.6527, 3.4127, 3.6709, 1.4653, 0.4101, 1.685, 0.7869, 0.2874, 1.0163, 1.7475, 0.6615, 1.0513, -1.5168, -1.7287, 1.399, 5.6777, 6.3188, 5.8339, 8.0648, 10.2463, 9.5196, 9.3268, 7.898, 5.2269, 6.7987, 4.4175, 5.895, 6.2679, 5.9496, 4.3932, 3.7578, 7.3345], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3853, 0.6839, 0.9122, 0.9001, 1.9632, 2.921, 3.0269, 2.4887, 1.7171, 1.3035, 2.2916, 3.7932, 3.4921, 5.037, 5.1634, 3.1649, 4.1729, 3.5622, 2.8462, 2.8762, 4.5679, 2.6594, 2.1654, -0.1128, -0.5109, 0.2408, 1.3517, 2.2669, 2.4181, 0.7839, 0.9126, 3.1128, 4.6265, 4.0432, 3.444, 3.8958, 1.9791, 0.3565, -2.419, -6.815, -1.9436, 1.2618, 0.8895, -1.9648, -1.6658, 1.1783, 2.1829, 1.5917, 2.4599, 4.7429, 5.0693, 2.0781, 0.2586, 7.1242, 4.5613, 6.9578, 6.8968, 5.9094, 1.5935, 3.633, 1.9284, 2.1848, 0.7659, 3.205, -0.2284, 1.6177, 2.3187, 1.8573, -2.4336, -10.2391, -11.9022, -9.7888, -7.7113, -16.5992, -21.6623, -12.6173, -14.5434, -7.529, -3.8178, 1.5059, -0.8802, 0.4615, -0.2127, 0.3765, 0.3496, 0.2459, 1.3504, 2.3599, 1.5305, 2.4168, 2.9094, 2.4298, 3.6281, 2.0357, 3.06, 1.5124, 2.2461, 2.7264, 3.6542, 2.7404, 3.6627, 0.463, -0.2695, 2.8109, -0.6019, -1.4437, -2.6336, -1.1903, 0.7768, 0.0986, -1.6749, 0.4354, 0.1897, 1.0143, 1.2426, -1.7145, -1.9685, -2.7686, -2.5481, -2.6326, -1.2387, -1.6875, -2.4835, -3.5687, -5.1418, -5.3237, -2.561, -0.4623, 4.0388, 4.6189, 5.1198, 6.1363, 6.0996, 7.9168, 7.648, 3.8869, 6.3687, 2.7875, 5.58, 3.8129, 2.9646, 2.3632, -0.0272, 1.8495], "thermo_temp": [null, 2.6101, 2.8887, 1.2466, 1.9722, 2.7124, 0.8181, 1.8602, 2.468, 3.6542, 2.3102, 3.8042, 1.1142, 1.6908, 1.4512, 1.7482, 1.4171, 1.7141, 1.383, 0.823, 1.2905, 1.9625, 1.495, 2.6199, 2.3754, 1.7142, 1.3959, 2.6595, 1.2391, 1.4595, 1.8366, 3.6586, 1.1608, 2.6888, 2.4538, 4.0357, 2.3117, 1.7925, 2.4734, 1.7142, 1.6799, 2.8603, 3.6978, 2.6252, 1.7828, 1.5624, 1.2097, 1.7828, 3.0268, 3.4333, 6.8078, 5.2863, 4.6003, 1.2018, 1.5416, 5.142, 4.5953, 2.1474, 1.7977, 2.5316, 3.1177, 2.3937, 1.2018, 3.2359, 8.3238, 2.9995, 5.0238, 1.6401, 1.9258, 1.8076, 5.0928, 1.7583, 2.5365, 2.4627, 4.2604, 1.98, 5.4376, 2.5384, 1.634, 1.9559, 4.7832, 12.0917, 4.7733, 3.481, 4.7783, 12.6859, 14.2704, 4.1791, 8.3038, 5.0754, 3.0997, 7.0659, 5.7785, 4.7139, 3.5998, 2.7679, 1.4706, 2.2777, 2.2975, 1.9212, 3.1888, 1.7974, 5.1453, 2.3686, 2.1347, 1.9656, 1.8262, 2.926, 2.9608, 2.1049, 1.1694, 2.6622, 3.4933, 4.8318, 27.425, 22.0209, 5.8967, 5.4489, 4.7472, 4.4188, 1.7814, 2.5627, 2.5776, 0.6718, 1.463, 3.5828, 2.4283, 4.9562, 2.5328, 4.4536, 3.335, 2.92, 2.255, 3.435, 3.515, 4.62, 3.625, 3.595, 3.96, 6.14, 2.28, 1.215, 3.995, 4.11, 3.42, 1.41, 0.25, 2.945, 2.705, 3.275, 2.46, 2.455, 2.985, 2.03, 3.785, 7.125], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.0231, 2.0753, 2.3896, 2.1577, 2.0728, 1.9598, 1.9213, 1.8297, 1.8087, 1.7313, 1.5661, 1.516, 1.5972, 1.5786, 1.7679, 1.8784, 1.8485, 1.7662, 1.9286, 1.8033, 1.7408, 1.7582, 2.1037, 1.9323, 2.0698, 2.1396, 2.4844, 2.453, 2.3329, 2.3584, 2.2413, 2.1392, 2.2703, 2.5299, 2.5472, 2.4082, 2.2544, 2.0645, 2.0133, 2.1975, 2.4222, 3.2196, 3.5954, 3.7781, 3.3097, 2.9882, 3.3798, 3.6008, 3.3365, 3.0568, 2.9613, 2.9897, 2.8813, 2.576, 2.696, 3.7192, 3.5883, 3.8493, 3.4477, 3.171, 2.9231, 3.3176, 3.0341, 2.9436, 2.8562, 3.1115, 2.9058, 3.3661, 3.2156, 2.928, 2.7513, 3.1207, 4.7518, 4.7557, 4.524, 4.5702, 6.0458, 7.5412, 6.9299, 7.1797, 6.7971, 6.1248, 6.2959, 6.2019, 5.9313, 5.5074, 5.0093, 4.3659, 3.9862, 3.6792, 3.3596, 3.3285, 3.0501, 3.4311, 3.2379, 3.0373, 2.8425, 2.6577, 2.7065, 2.7527, 2.6349, 2.3685, 2.4219, 2.6167, 3.0194, 7.4568, 10.1048, 9.3397, 8.6323, 7.9259, 7.2883, 6.287, 5.6099, 5.0585, 4.261, 3.7522, 3.7214, 3.4863, 3.7536, 3.5316, 3.6992, 3.633, 3.5034, 3.2764, 3.3052, 3.3434, 3.5755, 3.5845, 3.5864, 3.6543, 4.1063, 3.7742, 3.3089, 3.4337, 3.5566, 3.5318, 3.146, 2.6195, 2.6786, 2.6834, 2.791, 2.7308, 2.6807, 2.736, 2.6076, 2.8217, 3.6041], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.076, 1.0926, 1.1049, 1.0805, 1.1089, 1.1951, 1.1891, 1.2168, 1.2638, 1.3884, 1.4983, 1.6488, 1.5343, 1.4308, 1.493, 1.4871, 1.405, 1.3441, 1.4219, 1.3459, 1.3531, 1.2511, 1.1911, 1.1846, 1.1976, 1.1669, 1.1495, 1.1335, 1.0673, 1.1452, 1.2181, 1.2224, 1.1467, 1.2237, 1.1662, 1.1956, 1.0869, 0.9367, 1.0294, 1.0783, 1.0617, 1.0201, 1.0197, 1.0273, 1.002, 0.9965, 1.0316, 1.0743, 1.1398, 1.1185, 1.1739, 1.4677, 1.3346, 1.3376, 1.3586, 1.4645, 1.3776, 1.3687, 1.3108, 1.3242, 1.2629, 1.2669, 1.1616, 1.2668, 1.3473, 1.1523, 1.0812, 0.8009, 0.7284, 0.749, 0.8269, 0.6372, 0.6062, 0.6878, 0.6721, 0.7243, 0.7906, 0.8017, 0.7658, 0.7831, 0.819, 0.9207, 0.9608, 0.9539, 0.9622, 1.1489, 1.3124, 1.2365, 1.3335, 1.2135, 1.1725, 1.1119, 1.2454, 1.2021, 1.2435, 1.2625, 1.3086, 1.2951, 1.2847, 1.1561, 1.1279, 0.8787, 0.8262, 0.8247, 0.7992, 0.8316, 0.8406, 0.8448, 0.8135, 0.8215, 0.802, 0.8066, 0.796, 0.7757, 0.6533, 0.8539, 0.9219, 0.9311, 0.9929, 0.945, 0.8572, 0.8402, 0.8269, 0.7794, 0.8543, 0.9162, 1.0077, 1.1365, 1.1587, 1.2309, 1.2637, 1.3434, 1.3529, 1.3323, 1.3974, 1.401, 1.5095, 1.5164, 1.4484, 1.413, 1.1884, 1.1581], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9033, 0.8841, 0.8998, 0.8728, 0.8722, 0.8352, 0.7534, 0.7398, 0.7464, 0.6676, 0.4721, 0.4235, 0.4244, 0.5003, 0.5024, 0.5116, 0.5641, 0.5438, 0.5437, 0.5463, 0.5679, 0.6449, 0.7465, 0.7818, 0.7553, 0.7648, 0.7811, 0.8001, 0.7816, 0.7293, 0.6855, 0.7475, 0.7699, 0.715, 0.7208, 0.7269, 0.7059, 0.8993, 0.8526, 0.871, 0.8784, 0.8678, 0.9036, 0.9241, 0.9371, 0.9188, 0.8671, 0.8606, 0.8441, 0.8296, 0.7396, 0.5261, 0.6062, 0.6101, 0.5859, 0.5575, 0.5711, 0.616, 0.6538, 0.6644, 0.6989, 0.7253, 0.7419, 0.7385, 0.8047, 0.8627, 0.9326, 0.9744, 1.2063, 1.2132, 1.1716, 1.1896, 1.2365, 1.2783, 1.2607, 1.2219, 1.2191, 1.157, 1.1524, 1.1377, 1.1269, 1.129, 1.0169, 0.9972, 1.0038, 0.9318, 0.7856, 0.7134, 0.64, 0.7458, 0.734, 0.8122, 0.7544, 0.7753, 0.7108, 0.6802, 0.6229, 0.6173, 0.6079, 0.7066, 0.4258, 0.568, 0.6159, 0.6122, 0.6669, 0.6525, 0.6669, 0.6641, 0.6979, 0.6978, 0.6993, 0.6798, 0.6933, 0.6813, 0.9761, 0.9425, 0.9801, 0.9643, 0.8951, 0.91, 0.9363, 0.9469, 0.9885, 1.0081, 0.9534, 0.9226, 0.906, 0.8826, 0.7972, 0.7433, 0.7017, 0.6545, 0.6558, 0.676, 0.6417, 0.6257, 0.5257, 0.4664, 0.5298, 0.6509, 0.7212, 0.6233], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 48.79, 125.48, 240.69, 478.66, 545.91, 638.02, 537.69, 466.14, 222.13, 262.96, 269.74, 385.23, 424.74, 370.07, 344.42, 333.02, 290.01, 238.26, 146.15, 401.6, 542.27, -539.83, -294.93, -886.98, -656.22, -594.74, -245.92, 348.35, 311.29, -2142.51, 2157.16, 2144.17, 1851.92, 1685.3, 1365.62, 1285.88, -320.21, -343.21, -199834.94, -171039.44, -142936.04, -122547.16, -104646.44, -90982.21, -76371.79, -65074.34, -55691.45, -47616.08, -40406.13, -33073.85, -28304.08, -29177.97, -17556.08, -15132.59, -7061.68, -6396.57, -3056.73, -2602.5, -3533.87, -3015.61, -2345.37, -3733.31, -1300.97, -2369.86, -1031.59, -1035.76, -1058.57, -1032.72, -6866.29, -43206.81, -39473.2, -30307.56, -29474.57, -34416.16, -32004.95, -27057.04, -19212.76, -12431.91, -9835.47, -1749.09, -4816.51, -3546.99, -1786.34, -2790.24, -2372.02, -1510.59, -942.35, -686.34, -128.85, 113.25, -13.23, 336.97, 808.99, 807.13, 620.96, 495.68, 1249.99, 1468.53, 1265.42, 1146.27, 692.92, 439.01, 7781.03, 3896.88, 2887.24, 3473.98, 2326.43, 3040.67, 2747.49, 1812.58, 1946.9, 1694.88, 1427.69, 1969.98, 1919.68, 760.49, 439.71, 348.12, -168.82, 1236.67, 150.04, 1393.25, 535.38, -1309.14, -2414.18, -974.21, -283.3, 1202.82, 2279.77, 2289.43, 3252.69, 3555.13, 3796.89, 4095.85, 3515.12, 2578.92, 2229.05, 1885.47, 1629.47, 2013.9, -141.91, -74.02, -594.12, 3621.99], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8412, 3.7744, 5.1325, 5.924, 7.4918, 8.5601, 9.3419, 9.386, 9.6492, 9.6842, 8.9131, 7.994, 9.459, 9.1024, 7.0147, 7.5646, 2.8377, 4.3306, 3.7754, 5.6909, 5.6699, 5.4765, 2.8112, 5.4591, 6.8935, 6.6131, 6.7989, 6.3614, 6.3566, 3.7017, 2.5009, -1.2811, -1.1671, 2.748, 2.4814, 3.0752, -1.2045, 3.1363, 3.5433, 4.5714, 5.519, 7.1917, 8.3528, 8.0684, 5.7707, 11.3569, 10.1135, 13.5114, 12.8023, 13.2451, 12.7467, 10.922, 9.1808, 9.7413, 7.4063, 10.4094, 9.2311, 8.7358, 7.5775, 6.6225, 5.5916, 0.8029, -9.2996, -10.1909, -8.8782, -9.8807, -17.9199, -17.1151, -15.9113, -11.2535, -6.3492, -5.0691, 2.226, -2.2974, -0.0356, 1.8681, 0.7533, 1.1822, 3.4672, 4.368, 6.6132, 8.4158, 10.6742, 8.631, 9.9855, 10.8339, 10.7971, 9.0562, 8.3526, 8.8591, 8.2442, 6.9301, 8.2519, 5.907, 4.6648, 25.2058, 3.9093, -1.2432, -0.1424, -3.0622, 0.8371, 0.3978, -2.5207, -2.2471, -2.0617, -2.8703, 0.3203, 0.4818, -2.9126, -4.5794, -4.8174, -6.3933, -4.61, -5.5701, -4.3148, -0.6798, -4.0286, -5.827, -2.5133, 0.4986, 5.651, 6.5345, 6.4566, 9.1993, 10.9033, 12.0252, 12.3084, 12.0273, 10.0817, 12.158, 10.1141, 11.8723, 12.1356, 9.8469, 9.6348, 7.4156, 12.0722], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -540.6102, -504.4256, -415.4477, -88.7698, 73.686, 205.3698, 674.6498, 1018.478, 1260.9974, 1199.2713, 1133.7906, 690.9565, 521.5511, 468.2787, 506.8126, 601.548, 592.3935, 556.6719, 604.5945, 588.645, 546.2449, 370.3944, 420.2679, 969.1834, 533.6825, 453.0153, 28.832, -42.6368, -0.9196, 214.5733, 101.5893, 11.7336, -2711.5468, -1173.6572, -190.6684, 235.5601, 658.9351, 1489.9343, 1720.4609, 362.089, -336.296, -122230.4266, -157707.2432, -156394.725, -142059.986, -122987.0877, -104694.985, -86912.3534, -71458.2474, -58598.9567, -47853.1533, -38762.473, -30314.5776, -24061.1296, -21355.6229, -15921.9954, -12946.6027, -7309.5236, -3572.7538, -929.737, 233.6113, 1216.7034, 1363.8632, 1796.7591, -192.4434, 160.8777, -582.7563, 720.1159, 1756.4665, 1514.1011, 93.8799, -2542.2766, -11554.7699, -15203.4808, -14251.6159, -18808.0697, -20655.5799, -19870.6568, -19225.8559, -15605.6295, -10684.2069, -6467.2305, -2048.1283, -1049.7847, -793.2799, 580.5566, 225.7533, -123.0993, 341.9701, 700.4483, 825.7309, 1240.3336, 1901.1713, 1689.7257, 1571.7212, 1049.414, 1265.0234, 688.3996, 271.8247, 648.2601, 1657.7274, 1918.3973, 1915.4013, 1113.8664, 601.6414, 938.7638, 1108.8968, 864.506, 582.4362, 198.4878, 524.9717, 1781.0814, 1638.5733, 2567.9208, 2801.2064, 2576.3053, 2713.9998, 3320.8664, 3525.1419, 3328.7811, 2909.8488, 2088.8867, 2933.7692, 1742.3571, 1900.7976, 1935.4244, 651.7332, -1116.9344, -958.4408, -456.2842, 379.2603, 2241.5484, 3786.044, 4764.6712, 5064.9918, 5695.3055, 6392.8815, 5914.7842, 5783.8094, 5219.7008, 4548.4562, 3872.451, 4216.6875, 2647.5911, 1714.0304, 967.8265, 1523.1775], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.29, 86.04, 86.17, 80.56, 81.58, 82.73, 72.11, 77.54, 77.19, 80.24, 81.68, 81.58, 79.99, 75.37, 70.83, 65.29, 50.88, 49.92, 62.07, 40.39, 49.98, 44.7, 45.09, 47.16, 48.89, 67.09, 67.08, 48.83, 59.27, 59.85, 61.64, 62.44, 54.27, 62.5, 54.39, 55.22, 4.76, 4.43, 5.66, 4.41, 5.2, 5.28, 4.16, 4.98, 5.07, 4.93, 5.24, 6.31, 7.13, 6.86, 55.22, 67.84, 70.42, 73.92, 77.62, 80.35, 72.81, 71.85, 70.28, 64.89, 65.94, 76.32, 71.65, 81.52, 80.76, 77.11, 68.46, 53.68, 44.91, 50.7, 58.86, 56.72, 54.43, 57.66, 58.18, 45.48, 50.63, 51.6, 48.95, 51.59, 58.03, 68.84, 71.99, 66.45, 59.35, 64.48, 75.16, 74.25, 71.8, 66.0, 64.04, 55.68, 64.78, 60.21, 56.46, 71.01, 82.54, 81.49, 80.0, 75.59, 75.57, 70.35, 66.98, 76.29, 66.56, 73.5, 75.3, 75.05, 60.46, 56.04, 54.99, 57.17, 59.74, 57.44, 51.82, 59.61, 56.92, 58.68, 69.05, 71.34, 64.11, 61.29, 62.97, 64.72, 66.1, 66.4, 68.34, 77.25, 79.8, 79.06, 83.19, 83.71, 81.91, 76.85, 81.19, 87.2, 94.71, 94.97, 79.21, 75.59, 68.52, 63.89], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0032, -0.0032, -0.0032, -0.0035, -0.0033, -0.0036, -0.003, -0.0025, -0.0023, -0.0021, -0.0008, 0.0051, 0.0113, 0.0115, 0.0111, 0.0128, 0.0128, 0.0126, 0.0131, 0.013, 0.013, 0.0131, 0.0125, 0.0114, 0.0109, 0.0108, 0.0023, 0.0022, 0.0024, 0.0007, 0.0012, 0.0042, 0.0035, 0.0034, 0.0037, 0.0036, 0.0034, 0.0038, 0.0036, 0.0035, 0.0036, 0.0033, 0.0031, 0.0031, 0.0025, -0.0002, -0.0, 0.0004, 0.0002, 0.0003, 0.0009, 0.0011, 0.0018, 0.0016, 0.0015, 0.0015, 0.0018, 0.0017, 0.0017, 0.0014, 0.0012, 0.0008, 0.0008, 0.0007, 0.0008, 0.0006, 0.0001, -0.0, -0.0002, -0.0005, -0.0005, -0.0004, -0.0017, -0.0023, -0.0022, -0.0023, -0.002, -0.0019, -0.0017, -0.0019, -0.0017, -0.0017, -0.0015, -0.0012, -0.0012, -0.0011, 0.0003, 0.001, 0.001, 0.0021, 0.0017, 0.0016, 0.0013, 0.0015, 0.0013, 0.0015, 0.0015, 0.0019, 0.0025, 0.0027, 0.0018, 0.0154, 0.0142, 0.0123, 0.0123, 0.012, 0.0123, 0.0123, 0.0123, 0.0121, 0.0123, 0.012, 0.0116, 0.0114, 0.0117, -0.002, -0.0009, -0.0, 0.0, 0.0004, 0.0001, -0.0, -0.0001, -0.0002, -0.0005, 0.0001, 0.0009, 0.001, 0.0012, 0.0016, 0.0021, 0.0022, 0.0023, 0.0023, 0.0021, 0.0042, 0.0019, 0.0039, 0.004, 0.0033, 0.0023, 0.002, 0.0023], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1034.0741, 464.0569, 16.5217, -82.1798, 362.9032, -26.4448, 820.915, -50.1567, -40.7925, 73.7452, 367.8571, -69.6629, -75.475, -30.74, -96.0157, -81.388, 60.8955, -25.8917, 325.0871, 1013.5714, -21.9304, 245.9119, 29.5276, 109.1111, 110.4326, 28359.2593, -7.3944, 2212.3288, 12293.4426, 169.8305, -91.9295, 124.7772, 40.082, -84.2634, 270.3636, -56.6364, 116098.7842, 1203.4006, 670.8585, -76.4576, 1328.8973, -74.2654, -67.5, 444.3467, 470.1149, -52.2601, -67.086, 600.5435, -21.6495, 3283.6478, -98.0389, -82.1932, 59.8745, 409.508, 268.4673, 27.7164, 188.8075, -75.5597, 214.7177, 945.6811, 221.1556, 723.5454, 117.1366, -77.8748, -68.4274, 113.5531, -0.1668, 178.4203, -31.2198, 599.3151, 176.4374, 447.8754, 539.1416, -25.973, 88.486, -85.036, -5.4538, 85.3542, 100.1267, -55.9391, -45.0418, -76.8023, -51.4805, -90.3346, -78.8336, -88.2627, -77.0773, -58.1116, -85.7416, -74.882, -48.5427, -75.0869, -55.2248, -24.1363, -63.0007, -46.6823, -94.9145, -88.2667, -52.6012, 68.4288, -17.359, -52.2029, -30.999, 139.9749, -41.1922, 4.7908, 73.4088, -0.3207, 130.4978, -91.4304, 22.9787, 562.7273, 79.5732, 93.8099, -35.5556, 333.9764, 222.9851, 36.8407, 258.9007, 181.4815, -25.5846, 126.8983, -21.9543, 801.8382, 334.6021, 26.8861, 74.1935, 391.1381, 89.9015, -55.347, 40.573, 20.8357, -85.626, -61.0814, -98.2463, -96.9654, -98.979, 62.3318, 491.5605, -12.1081, -66.5692, -56.6496], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.43, 12.45, 11.8, 12.17, 12.3, 11.43, 11.36, 11.07, 10.87, 8.82, 7.5, 6.55, 6.58, 7.41, 7.41, 10.03, 10.19, 10.13, 10.33, 10.31, 10.04, 10.59, 11.37, 11.34, 11.24, 11.15, 11.19, 11.21, 11.87, 11.99, 13.13, 12.25, 13.34, 13.12, 13.08, 13.03, 13.98, 13.96, 13.75, 13.81, 14.05, 13.69, 13.03, 13.11, 15.33, 15.36, 15.83, 15.87, 15.3, 15.13, 14.04, 14.05, 13.4, 13.75, 14.1, 12.36, 11.36, 11.46, 11.57, 11.61, 12.63, 17.75, 17.86, 17.79, 15.42, 20.84, 19.87, 19.98, 21.08, 22.28, 22.39, 24.47, 25.01, 25.19, 24.84, 24.85, 24.78, 25.0, 25.05, 25.15, 24.87, 21.5, 21.37, 21.38, 21.29, 14.08, 13.62, 13.7, 13.12, 12.18, 12.2, 9.06, 6.02, 6.08, 28.58, 36.75, 37.28, 37.26, 37.42, 37.63, 37.62, 37.78, 37.74, 37.72, 37.74, 37.89, 37.88, 38.06, 37.99, 37.98, 38.03, 38.02, 38.02, 38.04, 23.66, 11.47, 10.6, 11.06, 11.31, 11.89, 11.96, 11.55, 12.12, 12.37, 12.32, 11.88, 11.9, 11.51, 11.46, 11.7, 11.49, 11.44, 11.6, 11.57, 11.55, 11.44], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1162, 1.3044, 1.4277, 1.6929, 1.8242, 1.9449, 1.9309, 1.8816, 1.8553, 1.703, 1.5312, 1.9125, 1.8929, 1.5096, 1.5627, 0.8408, 1.1208, 1.0319, 1.2935, 1.2979, 1.2782, 0.9077, 1.3617, 1.6241, 1.6822, 1.6609, 1.5512, 1.6159, 1.1454, 0.9297, 0.4017, 0.4324, 0.8932, 0.8522, 0.9118, 0.3901, 0.9017, 0.9362, 1.0378, 1.1435, 1.3592, 1.5185, 1.4591, 1.1157, 1.7173, 1.5725, 1.8389, 1.7136, 1.7442, 1.6523, 1.3735, 1.316, 1.3549, 1.0785, 1.3877, 1.295, 1.2898, 1.1905, 1.0874, 1.0207, 0.5395, -0.363, -0.4202, -0.2232, -0.2482, -0.9285, -0.7632, -0.6097, -0.2014, 0.1518, 0.2364, 0.715, 0.3853, 0.5204, 0.6183, 0.5133, 0.5145, 0.6478, 0.6789, 0.7569, 0.8384, 0.8756, 0.7758, 0.871, 0.9276, 0.9351, 0.885, 0.8384, 1.0422, 1.0757, 1.0565, 1.1841, 1.0261, 0.8836, 2.5343, 0.9155, 0.6172, 0.7056, 0.5612, 0.7908, 0.7877, 0.6234, 0.6493, 0.6836, 0.6324, 0.8578, 0.8625, 0.6387, 0.5444, 0.5367, 0.4285, 0.5647, 0.4952, 0.6285, 0.4932, 0.2371, 0.0819, 0.3508, 0.5928, 0.9773, 1.0469, 1.0293, 1.2777, 1.4291, 1.479, 1.4889, 1.4411, 1.2244, 1.394, 1.1712, 1.3302, 1.358, 1.1251, 1.0958, 0.8731, 1.3397], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9636, 2.7267, 3.3903, 4.5176, 5.7372, 5.6405, 5.3943, 5.1344, 5.2603, 5.8892, 7.009, 7.2278, 7.675, 7.4299, 7.2438, 6.8848, 6.212, 5.6292, 6.9942, 6.7448, 6.0604, 5.1573, 4.4431, 3.6879, 3.1654, 2.7383, 2.6132, 2.5832, 2.4108, 3.4097, 4.9961, 5.3858, 5.556, 5.3679, 5.6563, 5.4142, 4.8092, 4.5859, 4.3145, 4.0232, 3.7618, 3.4865, 3.2228, 3.0451, 3.004, 2.9868, 3.8378, 5.4578, 6.7677, 6.5979, 6.309, 8.6, 7.823, 9.4977, 8.8489, 8.724, 7.6315, 6.8411, 6.013, 5.1905, 4.4082, 4.5678, 4.0238, 3.8023, 2.6911, 2.3213, 1.8449, 1.9773, 3.4323, 4.6906, 5.5436, 6.3753, 8.2723, 10.0051, 11.4059, 12.3614, 12.9686, 13.3538, 13.2987, 13.5794, 11.4938, 7.05, 7.0558, 7.0239, 6.9985, 6.9427, 6.6736, 6.2849, 5.4203, 4.4034, 4.2095, 4.2283, 4.3928, 3.8724, 3.4903, 4.581, 4.5871, 4.1124, 4.7968, 4.2955, 3.8686, 17.4773, 16.9675, 16.5741, 16.1804, 15.9288, 15.5279, 15.0935, 14.7365, 14.4976, 14.2716, 14.0783, 13.8343, 13.5168, 13.2554, 2.6564, 2.7443, 2.6923, 2.6548, 2.4963, 2.5066, 2.606, 2.8645, 3.3615, 3.5633, 3.5704, 4.2805, 5.0872, 5.1102, 7.076, 8.3792, 8.8255, 8.8882, 8.4221, 8.0224, 7.9596, 7.0954, 6.1808, 5.4777, 4.4084, 3.7347, 3.1243, 3.7453], "mkt_dynamics": [0.888229, 0.49496, 0.321674, 0.32852, 0.382425, 0.284728, 0.034807, -0.340719, -0.467845, -0.623206, -0.807214, -0.865772, -0.898958, -0.694798, -0.305299, 0.059214, 0.296699, 0.589354, 0.725999, 0.825704, 0.987706, 0.940928, 0.924558, 1.012222, 1.10455, 1.296278, 1.50382, 1.615774, 1.668396, 1.727181, 1.83802, 1.868759, 1.945361, 1.942881, 1.824916, 1.330875, 0.753099, 0.212395, -0.242036, -0.132267, -0.142318, -0.080403, 0.062247, 0.042359, 0.216879, 0.371901, 0.455, 0.61166, 0.643622, 0.556895, 0.285442, -0.190304, -0.469005, -0.670671, -0.711717, -0.768559, -0.830422, -0.86356, -0.873722, -0.605238, -0.28486, 0.131578, 0.559382, 0.817843, 1.100383, 1.217483, 1.346676, 1.503646, 1.479643, 1.504212, 1.4094, 1.315955, 1.217936, 0.970663, 0.805297, 0.728138, 0.519767, 0.434782, 0.204381, -0.075038, -0.357919, -0.610869, -0.8424, -1.027768, -1.077489, -1.196601, -1.210684, -1.279703, -1.333129, -1.245348, -1.131756, -0.855071, -0.624535, -0.400007, -0.145818, -0.008345, 0.153918, 0.258366, 0.309773, 0.363163, 0.449462, 0.544548, 0.611614, 0.691412, 0.895488, 0.995696, 1.241709, 1.413792, 1.503645, 1.745028, 1.787191, 1.843725, 1.824899, 1.617576, 1.638015, 1.330378, 0.954859, 0.854839, 0.391133, 0.271896, 0.293311, -0.002088, -0.002926, -0.155795, -0.393156, -0.388999, -0.36832, -0.294769, -0.370977, -0.354561, -0.557657, -0.51412, -0.340489, -0.335185, -0.410637, -0.640164, -0.857326, -1.072695, -1.003114, -0.759945, -0.177929, 0.412425, 0.86444, 1.17276, 1.245413, 1.293896, 1.270238, 1.176535, 1.073974, 0.902794, 0.902522, 1.069252, 1.211202, 1.137173, 0.86291, 0.681176], "market_activity_top_line": [95.782884, 95.754749, 96.495827, 97.251253, 97.944045, 97.671083, 97.236319, 96.754895, 96.913198, 96.48254, 96.027377, 96.039539, 96.11608, 96.284307, 97.26567, 98.400502, 99.511824, 100.80982, 101.676297, 102.259361, 102.270723, 102.675555, 103.336859, 104.669205, 106.268079, 107.984915, 109.361629, 110.477925, 111.300027, 111.696414, 111.751595, 112.869581, 113.905287, 114.178579, 114.681739, 113.626116, 113.437597, 113.423527, 113.789697, 114.483866, 115.294601, 115.102286, 116.086403, 117.617103, 119.182089, 120.543985, 121.453982, 122.209213, 121.802701, 121.048776, 120.041597, 119.379477, 119.414637, 119.387032, 119.500932, 119.06785, 119.646998, 120.342455, 121.332116, 122.582492, 124.432443, 126.29717, 127.668714, 127.838478, 130.060786, 131.554142, 133.948828, 135.675644, 137.25438, 138.067058, 138.131412, 137.973145, 138.185261, 137.682218, 138.538571, 139.216632, 140.049997, 140.541688, 140.713759, 140.577777, 139.449633, 137.514256, 136.325041, 135.280883, 134.125534, 132.858346, 131.514754, 130.228649, 129.227615, 128.528485, 127.894354, 127.728113, 127.246996, 126.9058, 126.669166, 126.351898, 126.054032, 126.466103, 127.097596, 127.967421, 129.149858, 130.251087, 130.68719, 131.415501, 132.224496, 132.92634, 133.34374, 133.568995, 134.54531, 135.549826, 136.370554, 137.613592, 138.135753, 138.022962, 146.981161, 147.164846, 145.330549, 144.11063, 142.535663, 142.767521, 142.942021, 142.564803, 142.265124, 142.030947, 141.749492, 142.775498, 143.890152, 143.763757, 143.143069, 142.65176, 142.407787, 142.335292, 142.165805, 142.157253, 141.982403, 141.759374, 141.371769, 141.1827, 141.181866, 141.523174, 144.262003, 146.424667, 149.001999, 151.630332, 153.901666, 155.800665, 157.059998, 157.146998, 157.865665, 157.783665, 158.494, 159.436332, 159.591999, 159.626334, 159.035999, 160.469997], "market_activity_min_gap": [1.913846, 1.941642, 2.147494, 2.290951, 2.405854, 2.379018, 2.363179, 2.21578, 2.104776, 1.85365, 0.736807, 0.744351, 1.013358, 1.185123, 1.062265, 0.939267, 0.880422, 0.913185, 0.954989, 1.036402, 1.079136, 1.196255, 1.288915, 1.493857, 1.695092, 1.908988, 2.166075, 2.464488, 2.701003, 2.864215, 2.936048, 3.119351, 3.372216, 3.538625, 3.708202, 3.650718, 3.623887, 3.52998, 3.530093, 3.407305, 3.1863, 2.98551, 2.876507, 2.833769, 2.797572, 2.769093, 2.736935, 2.742639, 2.641097, 2.482407, 2.170166, 1.884959, 1.721046, 1.596699, 1.517621, 1.35287, 1.317546, 1.300899, 1.312773, 1.333959, 1.387367, 1.565187, 1.73491, 1.781887, 2.01214, 2.086192, 2.282566, 2.420329, 2.605587, 2.763067, 2.857301, 2.861594, 2.951825, 3.030498, 3.198321, 3.342635, 3.474571, 3.595555, 3.609381, 3.559558, 3.286832, 1.942732, -1.337721, -3.478004, -5.123794, -8.578368, -11.179915, -12.911869, -13.056732, -11.662559, -9.908377, -8.641813, -7.972593, -7.114424, -5.908933, -5.347836, -5.091658, -4.687191, -4.171947, -3.546322, -2.841165, -2.072518, -1.444014, -1.119426, -0.664911, -0.190511, 0.316903, 0.827255, 1.406313, 2.009643, 2.512952, 2.785721, 2.961543, 3.124217, 3.869821, 3.765958, 3.459258, 3.16779, 2.886648, 2.781586, 2.670012, 2.648643, 2.497052, 2.383091, 2.269568, 2.177006, 2.065804, 1.911214, 1.721939, 1.542453, 1.217561, 0.867633, 0.486022, 0.616973, 0.357673, -0.615144, -1.994474, -2.394833, -1.950201, -0.77598, -0.282911, -0.108363, 0.009755, 0.148562, 0.936516, 1.268112, 1.466424, 1.644032, 1.801028, 1.990961, 2.215866, 2.38057, 2.491747, 2.595931, 2.623665, 2.833709], "market_activity": [null, null, null, null, 54.725, 51.832725, 42.206137, 28.717369, 18.576884, 10.671617, 4.935634, 3.848642, 2.275496, 4.149148, 14.326749, 27.256199, 40.993675, 56.121962, 64.160131, 65.786091, 60.087395, 52.882248, 48.923824, 53.040762, 65.820606, 80.466678, 89.982964, 94.991482, 96.419591, 90.57517, 81.328985, 76.602068, 75.127459, 73.791379, 75.143165, 63.106357, 49.655529, 40.089889, 34.06452, 38.625535, 45.267342, 45.808446, 49.363473, 56.485862, 64.982856, 77.371503, 83.406276, 82.835363, 71.532057, 53.813603, 33.568677, 18.537788, 9.902069, 5.89421, 7.886305, 8.400252, 11.465126, 16.824038, 24.556769, 37.387035, 51.959317, 67.010009, 76.455929, 77.21174, 82.09807, 84.160585, 91.933417, 95.966709, 97.983354, 98.991677, 90.272089, 78.526969, 66.40736, 53.28848, 49.979765, 51.435982, 54.700041, 59.697046, 58.556748, 53.261849, 39.884224, 22.596062, 11.356956, 3.338003, -3.150423, -8.637262, -13.179131, -15.450065, -16.585533, -17.153266, -17.437133, -17.579067, -17.089933, -15.480467, -13.137083, -12.569092, -11.578071, -8.09636, -2.896105, 4.455097, 15.680949, 26.616924, 32.642587, 36.766244, 39.356347, 40.857223, 42.876012, 42.876106, 45.739503, 50.534701, 56.004976, 64.114688, 66.377269, 62.152584, 81.076292, 90.538146, 95.269073, 92.535512, 55.939681, 36.54154, 25.685945, 21.584873, 22.230511, 19.366431, 14.85174, 18.217645, 25.717898, 28.645774, 26.906137, 18.958168, 9.191859, 3.72338, 1.621665, 1.611582, 1.060591, -0.379404, -2.671827, -5.091664, -5.951307, -4.374278, 11.896161, 31.816905, 51.798578, 65.389114, 76.760632, 84.954416, 90.091958, 85.211604, 77.376602, 65.813051, 58.411625, 57.838113, 54.868731, 52.737441, 45.478695, 44.723898], "market_activity_raw": [null, null, null, null, 54.725, 48.94045, 32.57955, 15.2286, 8.4364, 2.76635, -0.80035, 2.76165, 0.70235, 6.0228, 24.50435, 40.18565, 54.73115, 71.25025, 72.1983, 67.41205, 54.3887, 45.6771, 44.9654, 57.1577, 78.60045, 95.11275, 99.49925, 100.0, 97.8477, 84.73075, 72.0828, 71.87515, 73.65285, 72.4553, 76.49495, 51.06955, 36.2047, 30.52425, 28.03915, 43.18655, 51.90915, 46.34955, 52.9185, 63.60825, 73.47985, 89.76015, 89.44105, 82.26445, 60.22875, 36.09515, 13.32375, 3.5069, 1.26635, 1.88635, 9.8784, 8.9142, 14.53, 22.18295, 32.2895, 50.2173, 66.5316, 82.0607, 85.90185, 77.96755, 86.9844, 86.2231, 99.70625, 100.0, 100.0, 100.0, 81.5525, 66.78185, 54.28775, 40.1696, 46.67105, 52.8922, 57.9641, 64.69405, 57.41645, 47.96695, 26.5066, 5.3079, 0.11785, -4.68095, -9.63885, -14.1241, -17.721, -17.721, -17.721, -17.721, -17.721, -17.721, -16.6008, -13.871, -10.7937, -12.0011, -10.58705, -4.61465, 2.30415, 11.8063, 26.9068, 37.5529, 38.66825, 40.8899, 41.94645, 42.3581, 44.8948, 42.8762, 48.6029, 55.3299, 61.47525, 72.2244, 68.63985, 57.9279, 100.0, 100.0, 100.0, 89.80195, 19.34385, 17.1434, 14.83035, 17.4838, 22.87615, 16.50235, 10.33705, 21.58355, 33.21815, 31.57365, 25.1665, 11.0102, -0.57445, -1.7451, -0.48005, 1.6015, 0.5096, -1.8194, -4.96425, -7.5115, -6.81095, -2.79725, 28.1666, 51.73765, 71.78025, 78.97965, 88.13215, 93.1482, 95.2295, 80.33125, 69.5416, 54.2495, 51.0102, 57.2646, 51.89935, 50.60615, 38.21995, 43.9691], "market_activity_distance": [5.199513, 4.852327, 5.343391, 5.814986, 6.195306, 5.572841, 4.817487, 3.956003, 3.700941, 2.923002, 2.282679, 1.985702, 1.749138, 1.571649, 2.226592, 2.977738, 3.693131, 4.610007, 5.118587, 5.391871, 5.11798, 5.234779, 5.523291, 6.470726, 7.588501, 8.754385, 9.605603, 10.219373, 10.467125, 10.268187, 9.70278, 10.107685, 10.509446, 10.219126, 10.121543, 8.595997, 7.830857, 7.22012, 6.966423, 6.900339, 6.863224, 6.092118, 6.311308, 6.976888, 7.647461, 8.14793, 8.289791, 8.307987, 7.376053, 6.183322, 4.865867, 3.903294, 3.468504, 3.057948, 2.800144, 2.24172, 2.438075, 2.735476, 3.261164, 3.956788, 5.067964, 6.221561, 6.966954, 6.722286, 8.010271, 8.570088, 9.80685, 10.483946, 11.062476, 11.031596, 10.45076, 9.638862, 9.204927, 8.3417, 8.478788, 8.49676, 8.60214, 8.481736, 8.063193, 7.39105, 5.984344, 4.252789, 3.245633, 2.314394, 1.352288, 0.481899, -0.287995, -1.016487, -1.6031, -2.037669, -2.382304, -2.493211, -2.720764, -2.943729, -2.953472, -2.995117, -2.921713, -2.355011, -1.599495, -0.685748, 0.40556, 1.418628, 1.965679, 2.651296, 3.471694, 4.192311, 4.726067, 5.107066, 5.989891, 6.866978, 7.478518, 8.077773, 8.087163, 7.663536, 13.453161, 12.700205, 10.508958, 8.777815, 6.976541, 6.549533, 6.100671, 5.496215, 4.811433, 4.214045, 3.641894, 3.898603, 4.206332, 3.734709, 2.955891, 2.306532, 1.908655, 1.609735, 1.245589, 0.990531, 0.684631, 0.440352, 0.131875, -0.113363, -0.231688, -0.216097, 1.456994, 2.759382, 4.226576, 5.62366, 7.399756, 8.373152, 8.777035, 8.45454, 8.444321, 8.031627, 8.108467, 8.255863, 7.927037, 7.530383, 6.746233, 7.261155], "market_activity_roc": [null, null, null, null, 2.256312, 2.001294, 0.767382, -0.510387, -1.052486, -1.216883, -1.243303, -0.739349, -0.822507, -0.20546, 1.289521, 2.458324, 3.532961, 4.700156, 4.534618, 3.921585, 2.772433, 1.850747, 1.633185, 2.3566, 3.908602, 5.171007, 5.830224, 5.549598, 4.735145, 3.437053, 2.185379, 2.164827, 2.340754, 2.222242, 2.622015, 0.670274, -0.410596, -0.66129, -0.777841, 0.754888, 1.637027, 1.48008, 2.018378, 2.736837, 3.371787, 4.727707, 4.623779, 3.904288, 2.19883, 0.418761, -1.162897, -2.315485, -1.9606, -1.372789, -0.450398, -0.261039, 0.194583, 0.800274, 1.53236, 2.951798, 3.999636, 4.948142, 5.222523, 4.287713, 4.523212, 4.162383, 4.91907, 6.130522, 5.530948, 4.950749, 3.122524, 1.693378, 0.678216, -0.278734, 0.294762, 0.901253, 1.349446, 2.076862, 1.570096, 0.977717, -0.428678, -2.154117, -3.118898, -3.767945, -3.817937, -3.385765, -3.528542, -3.734625, -3.651742, -3.259006, -2.752847, -1.920112, -1.532659, -1.26251, -0.957969, -1.077457, -0.937518, -0.346475, 0.338228, 1.27859, 2.455952, 2.992884, 2.824282, 2.694498, 2.380675, 2.05392, 2.032755, 1.638691, 1.755207, 1.973639, 2.269933, 3.028096, 2.668575, 1.824522, 7.780717, 6.940633, 5.208497, 4.41062, -3.024536, -2.988027, -1.643514, -1.072667, -0.189804, -0.515925, -0.834275, 0.147789, 1.142253, 1.220023, 0.983127, -0.086666, -1.030206, -0.99362, -0.682718, -0.346653, -0.298708, -0.404621, -0.558528, -0.685546, -0.563828, -0.16662, 2.044421, 3.712896, 5.539049, 7.141698, 6.682053, 6.403291, 5.40798, 3.638234, 2.57567, 1.27278, 0.913028, 1.456811, 1.093546, 1.167845, 0.341968, 0.648325], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.002, 3.9711, 5.7469, 4.6513, 4.1612, 0.7377, 3.404, 4.8914, 7.5759, 8.5851, 9.1391, 8.6139, 8.2194, 7.6695, 5.6242, 3.245, 6.695, 6.3483, -0.5475, 0.8689, -12.4463, -7.2161, -6.9387, -2.6508, -1.5781, -0.8823, -7.0393, -0.4934, 2.6837, 3.5479, 3.6642, 2.6383, 3.5692, -4.7067, -6.9738, -15.0227, -12.7423, -3.9973, -3.759, -2.0618, -11.2422, -2.4113, -1.2318, 0.6225, 2.3941, 5.1603, 6.7602, 5.9629, -0.2749, 6.9898, 5.4338, 7.9766, 6.2978, 6.4201, 5.5987, 1.3856, 1.2961, 2.25, -3.4667, 1.1469, 0.4306, 1.4652, 0.3772, -1.2331, -1.6754, -12.8833, -27.5802, -25.8442, -19.9456, -18.7509, -25.5934, -23.2556, -19.0802, -9.2129, -1.2851, 0.1169, 8.6726, 2.2036, 4.1025, 5.2715, 2.8613, 2.5144, 4.5885, 4.7134, 5.6449, 6.6429, 6.7539, 4.4494, 5.9014, 6.5359, 6.3058, 4.945, 3.9044, 7.4311, 7.6016, 6.8654, 8.5414, 4.4905, 1.2831, 19.8147, -6.6433, -9.4148, -6.9549, -7.8562, -3.862, -3.1651, -4.9358, -3.8183, -2.7545, -3.0286, 0.5385, 0.8654, -2.5693, -3.6394, -3.2148, -4.6668, -1.8259, -2.7871, -0.1189, -2.521, -6.7955, -8.7408, -3.0947, 1.2613, 6.9951, 7.4231, 6.6413, 9.4305, 10.6344, 10.5598, 9.8712, 8.581, 4.2476, 6.1686, 2.1047, 4.1641, 4.5969, 0.37, 0.5373, -3.2957, 3.5831], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.746988, 0.678043, 0.694234, 0.735503, 0.821079, 0.892489, 0.93274, 0.940103, 0.933201, 0.916173, 0.723894, 0.588268, 0.538855, 0.538309, 0.533947, 0.535029, 0.417025, 0.369673, 0.327262, 0.348395, 0.401911, 0.432549, 0.394315, 0.468025, 0.545458, 0.613292, 0.668792, 0.697936, 0.723159, 0.654303, 0.52029, 0.353241, 0.232752, 0.254973, 0.267424, 0.294642, 0.184782, 0.235579, 0.290516, 0.361671, 0.444385, 0.385206, 0.383677, 0.394156, 0.329118, 0.387821, 0.427817, 0.488588, 0.517312, 0.535829, 0.534163, 0.4896, 0.435925, 0.395184, 0.297095, 0.272733, 0.264215, 0.261931, 0.239336, 0.193306, 0.147029, 0.070371, -0.008449, -0.046677, -0.064982, -0.067203, -0.115565, -0.144884, -0.161368, -0.169244, -0.174977, -0.185063, -0.174942, -0.175434, -0.142872, -0.086858, -0.052594, -0.024348, 0.033469, 0.092029, 0.157367, 0.229799, 0.277662, 0.28304, 0.303472, 0.321169, 0.333982, 0.32438, 0.304437, 0.34125, 0.374088, 0.387242, 0.419922, 0.403035, 0.352679, 0.458133, 0.402142, 0.312899, 0.242531, 0.134423, 0.098292, 0.085864, 0.039669, 0.015347, -0.000926, -0.027757, 0.019295, 0.077374, 0.052324, 0.00574, -0.029156, -0.095025, -0.094501, -0.11166, -0.073201, -0.072125, -0.094933, -0.112062, -0.123246, -0.082181, 0.110955, 0.280652, 0.400053, 0.514562, 0.602691, 0.661079, 0.700081, 0.701946, 0.66997, 0.668173, 0.626639, 0.594744, 0.546292, 0.478282, 0.413711, 0.310986, 0.315319], "smi": [null, null, null, 0.17, 0.1968, 0.2135, 0.2217, 0.2256, 0.2313, 0.2275, 0.2203, 0.2149, 0.205, 0.2095, 0.226, 0.2545, 0.297, 0.3485, 0.3995, 0.4605, 0.528, 0.596, 0.662, 0.7165, 0.753, 0.7855, 0.811, 0.8335, 0.855, 0.875, 0.895, 0.915, 0.935, 0.955, 0.975, 0.983, 0.984, 0.9785, 0.9675, 0.9545, 0.948, 0.933, 0.9155, 0.896, 0.875, 0.867, 0.866, 0.8715, 0.8725, 0.866, 0.8365, 0.7965, 0.7615, 0.7325, 0.712, 0.6715, 0.636, 0.6055, 0.59, 0.5895, 0.6155, 0.666, 0.7175, 0.7645, 0.8045, 0.856, 0.897, 0.9295, 0.955, 0.975, 0.985, 0.9875, 0.987, 0.9835, 0.9815, 0.9805, 0.98, 0.98, 0.978, 0.9665, 0.946, 0.9015, 0.8385, 0.7685, 0.692, 0.606, 0.513, 0.415, 0.319, 0.234, 0.163, 0.1195, 0.0945, 0.08, 0.08, 0.0915, 0.115, 0.146, 0.178, 0.2215, 0.279, 0.3465, 0.42, 0.495, 0.56, 0.6215, 0.677, 0.735, 0.7965, 0.848, 0.884, 0.908, 0.925, 0.938, 0.9515, 0.9635, 0.9625, 0.946, 0.9185, 0.893, 0.872, 0.841, 0.8015, 0.757, 0.7145, 0.692, 0.696, 0.706, 0.713, 0.706, 0.682, 0.6645, 0.652, 0.6485, 0.641, 0.6115, 0.558, 0.5, 0.451, 0.434, 0.4465, 0.4745, 0.5115, 0.5465, 0.589, 0.6395, 0.7035, 0.775, 0.8475, 0.8955, 0.926, 0.9455, 0.958, 0.9715, 0.9755, 0.9765], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-0.634502, 0.86884, 2.804877, 3.611537, 3.083505, 3.185516, 4.549474, 5.04422, 7.757802, 7.195258, 5.807481, 6.577336, 7.037606, 3.617559, 3.563708, 2.510793, 1.746272, 3.360877, 3.488676, 3.250311, 3.228642, 3.9842, 5.929316, 5.579099, 7.310296, 8.557664, 7.746807, 6.35503, 4.74144, 3.819228, 2.637079, 4.051028, 2.743774, 2.961563, 5.059904, 2.247413, 1.623433, 2.050282, -0.385225, 0.227661, 0.433506, -0.356593, 2.394633, 7.585071, 7.375446, 7.173669, 5.469928, 4.650041, 5.604262, 3.151472, 4.120709, 3.724799, 3.656199, 1.730608, 0.821654, 0.546586, 2.203163, 2.520364, -0.477187, 2.429114, 3.111448, 3.259941, 4.255909, 3.56012, 9.252861, 8.792553, 11.116453, 8.88663, 5.528041, 5.240966, 6.752989, 6.051542, 7.035312, 3.768023, 2.928028, 0.342656, -0.524517, -0.971149, -4.441709, -3.569534, -7.415113, -15.84092, -16.757484, -15.344899, -14.398662, -14.932422, -14.911705, -17.592207, -18.312054, -18.021506, -18.635155, -14.665963, -17.196208, -16.920366, -16.658288, -14.514615, -13.53823, -14.322137, -12.705208, -13.223752, -12.060389, -10.962228, -8.226419, -9.680336, -9.368179, -8.78081, -6.949012, -5.646284, -3.86044, -2.782594, -2.886003, -3.837983, -3.744213, -2.501968, 14.926982, 1.796053, 0.421293, 0.778092, 2.882877, 3.053423, 2.710671, 0.624487, 0.979321, 1.598256, 0.747313, 0.69021, 1.195462, 1.11916, 1.987193, 1.455397, -0.19658, -0.033762, -0.599613, 7.697552, 6.85399, 8.915421, 7.178916, 5.378239, 4.677473, 4.539949, 7.721667, 6.831274, 9.032284, 12.551571, 9.11886, 8.437128, 9.553458, 8.624171, 8.600072, 8.465905, 5.145589, 8.482534, 7.956975, 6.625182, 3.049091, 3.987178], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [94.384125, 95.780739, 98.635345, 98.484383, 98.674301, 96.372894, 96.28524, 95.490509, 97.510452, 94.362686, 92.278465, 96.069023, 96.79364, 97.9049, 98.513603, 99.716423, 101.133484, 102.706398, 102.594391, 102.682053, 101.800636, 103.397888, 104.620186, 107.016068, 108.699989, 110.257462, 110.928459, 111.65332, 112.177368, 111.93248, 111.555359, 115.003357, 115.571495, 114.067886, 115.135597, 111.099869, 113.313637, 113.073647, 115.307007, 115.816376, 116.154312, 114.156052, 117.853828, 120.449615, 121.580994, 122.124649, 121.96302, 123.060112, 120.616142, 119.607208, 115.953514, 116.094856, 120.123772, 120.005562, 120.739433, 116.597237, 121.192566, 121.818085, 123.039558, 124.428505, 126.965042, 129.082932, 129.181458, 127.04879, 134.00827, 133.737366, 137.795822, 137.53479, 138.761215, 138.805527, 137.520004, 137.608673, 138.682388, 136.766434, 140.445663, 140.238815, 141.248489, 140.951431, 140.446381, 140.258209, 136.143448, 125.963028, 124.170555, 125.443108, 124.19532, 113.153313, 111.3955, 111.959976, 116.049973, 120.496498, 121.372917, 128.438812, 123.536758, 125.51738, 127.087036, 125.606506, 125.636215, 127.587143, 128.181335, 129.429123, 130.835373, 131.637527, 130.842407, 132.370087, 133.44989, 133.932587, 133.6987, 133.5345, 136.326096, 137.201904, 137.40094, 139.361542, 138.331482, 137.386017, 164.810974, 144.009247, 139.276962, 141.10318, 138.804214, 143.043869, 143.312592, 140.869308, 141.446548, 142.118317, 141.51123, 145.09404, 145.551849, 142.765213, 141.546066, 141.496307, 139.985001, 141.830002, 140.934998, 142.755005, 141.070007, 137.559998, 135.130005, 138.255005, 141.330002, 146.800003, 148.220001, 148.434998, 152.339996, 155.309998, 157.035004, 157.964996, 157.994995, 156.389999, 159.095001, 157.449997, 159.910004, 160.994995, 159.235001, 159.440002, 157.634995, 163.744995], "trend_signal": [0.720798, 0.724232, 0.714357, 0.725649, 0.724, 0.725446, 0.74325, 0.714923, 0.714964, 0.69072, 0.687143, 0.669036, 0.668077, 0.656345, 0.641899, 0.667357, 0.707905, 0.710393, 0.718577, 0.712982, 0.72797, 0.717637, 0.715976, 0.677946, 0.6765, 0.689321, 0.687911, 0.7085, 0.706101, 0.719649, 0.73331, 0.737077, 0.737179, 0.752482, 0.734351, 0.74578, 0.737815, 0.741137, 0.742589, 0.754042, 0.732107, 0.790655, 0.789518, 0.765565, 0.763607, 0.776494, 0.794619, 0.765339, 0.767696, 0.743851, 0.805923, 0.773321, 0.767893, 0.757964, 0.757137, 0.712655, 0.726732, 0.737411, 0.711101, 0.714286, 0.707155, 0.74722, 0.752077, 0.772774, 0.744018, 0.74547, 0.777631, 0.776, 0.788524, 0.753476, 0.778655, 0.774815, 0.774381, 0.787012, 0.78253, 0.798571, 0.792649, 0.777012, 0.796619, 0.80128, 0.754857, 0.764143, 0.735351, 0.733536, 0.71153, 0.421592, 0.368488, 0.277297, 0.279337, 0.217755, 0.212872, 0.207387, 0.222752, 0.246949, 0.23025, 0.161173, 0.149601, 0.16081, 0.163845, 0.18753, 0.288294, 0.331908, 0.460631, 0.495732, 0.531702, 0.578929, 0.529833, 0.54322, 0.572226, 0.575315, 0.56669, 0.610351, 0.623548, 0.633696, 0.670738, 0.780333, 0.757464, 0.764774, 0.752393, 0.740518, 0.75381, 0.748589, 0.761929, 0.729321, 0.716083, 0.726595, 0.722131, 0.719185, 0.715018, 0.71928, 0.658881, 0.677268, 0.65472, 0.68231, 0.689357, 0.699917, 0.506667, 0.446881, 0.336536, 0.377667, 0.375411, 0.343935, 0.603488, 0.648708, 0.691875, 0.730107, 0.74044, 0.762738, 0.765488, 0.756083, 0.741756, 0.745351, 0.759101, 0.757577, 0.763256, 0.768196], "smoothed_trend_signal": [0.709372, 0.715237, 0.719493, 0.722387, 0.724099, 0.724106, 0.721442, 0.715543, 0.706828, 0.696519, 0.686063, 0.676813, 0.670193, 0.667848, 0.671041, 0.679442, 0.690661, 0.701428, 0.709333, 0.713389, 0.713422, 0.709716, 0.703464, 0.697028, 0.693058, 0.693078, 0.696931, 0.70342, 0.711229, 0.7193, 0.726768, 0.73292, 0.737313, 0.739912, 0.741116, 0.741653, 0.742355, 0.743992, 0.747206, 0.752335, 0.758924, 0.765475, 0.77031, 0.772912, 0.774014, 0.774309, 0.773804, 0.772648, 0.771697, 0.771532, 0.771275, 0.769086, 0.76377, 0.755678, 0.746342, 0.737562, 0.730571, 0.725832, 0.723698, 0.724902, 0.729821, 0.737368, 0.745255, 0.751702, 0.7567, 0.761303, 0.76591, 0.769762, 0.772114, 0.773324, 0.774504, 0.776488, 0.779361, 0.782653, 0.785647, 0.787665, 0.788263, 0.787063, 0.783366, 0.776066, 0.763704, 0.743567, 0.710515, 0.658489, 0.585855, 0.499965, 0.414827, 0.343104, 0.290356, 0.255745, 0.235629, 0.22539, 0.219496, 0.21254, 0.201968, 0.190033, 0.18272, 0.186577, 0.20614, 0.242752, 0.293979, 0.353645, 0.413295, 0.464928, 0.50367, 0.529087, 0.544576, 0.555126, 0.564878, 0.576219, 0.590462, 0.608677, 0.631747, 0.659535, 0.689584, 0.717017, 0.736957, 0.747674, 0.751187, 0.750953, 0.749227, 0.746326, 0.741818, 0.735996, 0.730037, 0.724873, 0.720204, 0.714709, 0.707159, 0.697605, 0.687657, 0.679074, 0.671062, 0.658491, 0.633599, 0.591537, 0.535957, 0.47926, 0.436859, 0.420583, 0.435377, 0.478382, 0.539216, 0.603401, 0.658782, 0.699941, 0.727392, 0.744124, 0.753203, 0.753829, 0.752417, 0.749665, 0.751486, 0.75654, 0.760435, 0.762506], "avg_distance": [-25.916343865927693, -24.820118506758117, -22.579491184077956, -22.697983747285086, -22.548913977282226, -24.35532628245057, -24.42412735249043, -25.047924819734916, -23.4624382495895, -25.933171690563018, -27.56911112287128, -24.593839641271416, -24.025075808827108, -23.15282950982768, -22.67504848743881, -21.73093523458845, -20.61866068794193, -19.384054551534263, -19.471970692862143, -19.403163343490366, -20.095002081612115, -18.841292647663778, -17.881890791415547, -16.001323500827077, -14.679586139581815, -13.457099898700713, -12.93042328846574, -12.361467936397803, -11.950134019494415, -12.142350648968502, -12.438359140703078, -9.731968652016883, -9.286027767056623, -10.466235266104754, -9.628171295340955, -12.795880752865171, -11.058257743989335, -11.246629852493983, -9.493628759740387, -9.093816631997965, -8.828565092935396, -10.397032318821864, -7.494586959024073, -5.457110937444223, -4.569072903576648, -4.1423491290481556, -4.2692143964572065, -3.408088794292204, -5.326401149065734, -6.118330083279765, -8.986174754352609, -8.875233087782075, -5.712870481389711, -5.80565545970687, -5.229628010061409, -8.48090595647379, -4.8739564460669325, -4.38297626797736, -3.424221967833623, -2.3340145633950966, -0.3430448438649208, 1.319321941754913, 1.3966566238771985, -0.27730965763613197, 5.185300958205828, 4.972663941320363, 8.158212980835863, 7.953324659542541, 8.915965866146195, 8.95074708566393, 7.941718884317127, 8.01131664459464, 8.854093253966129, 7.350229364729456, 10.238116878381843, 10.075758472198377, 10.868268244615239, 10.635102521842741, 10.238680448421876, 10.09098114261106, 6.861237380109786, -1.129542155966151, -2.5364837720653526, -1.537635937597615, -2.5170453151833247, -11.184098695378555, -12.563835105924312, -12.120768585151497, -8.91046249461575, -5.42031169762996, -4.732395972126679, 0.8137415320294674, -3.033961488861537, -1.479338620030806, -0.2472897415485082, -1.4093821529172441, -1.3860630689072162, 0.14525248966084495, 0.6116435888591067, 1.5910529664448274, 2.694841780914837, 3.3244656832667503, 2.7003628835075384, 3.8994641073934395, 4.747019288357818, 5.125896123471228, 4.942314360306813, 4.813431072601236, 7.004600807228235, 7.692036948755956, 7.848263587317257, 9.387172428012384, 8.578661348024495, 7.836550278532677, 29.362851273320917, 13.03523272451467, 9.320784191263682, 10.754212814327722, 8.949716490312172, 12.277491612951707, 12.488416726971845, 10.570642824910655, 11.023728019765542, 11.551010585531008, 11.07449798819047, 13.88670463876561, 14.246046472268684, 12.058769923433507, 11.101841339046194, 11.062784679405869, 9.876535678131983, 11.324707387633122, 10.622203989157804, 12.050757495900648, 10.728174779595335, 7.973110834429782, 6.0657692574410405, 8.518633289596616, 10.93224914248823, 15.22574312928984, 16.340322975668347, 16.509077666331187, 19.574174991079822, 21.905378537073457, 23.25936419232226, 23.98933024895986, 24.01287695875204, 22.7530891315029, 24.876289807569755, 23.5850990413771, 25.51599910190539, 26.367626429621392, 24.986178116210333, 25.14708678163622, 23.730307022247732, 28.526146777918303], "avg_trend_signal": 0.6543209871794872, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 155.74637042999998, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 173.0515227, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [114, 144], "dtl_danger_indices": [115, 150], "cycle_ribbon_colors": ["rgba(239,68,68,0.815)", "rgba(239,68,68,0.789)", "rgba(239,68,68,0.734)", "rgba(239,68,68,0.737)", "rgba(239,68,68,0.733)", "rgba(239,68,68,0.777)", "rgba(239,68,68,0.779)", "rgba(239,68,68,0.794)", "rgba(239,68,68,0.755)", "rgba(239,68,68,0.816)", "rgba(239,68,68,0.856)", "rgba(239,68,68,0.783)", "rgba(239,68,68,0.769)", "rgba(239,68,68,0.748)", "rgba(239,68,68,0.736)", "rgba(239,68,68,0.713)", "rgba(239,68,68,0.686)", "rgba(239,68,68,0.655)", "rgba(239,68,68,0.657)", "rgba(239,68,68,0.656)", "rgba(239,68,68,0.673)", "rgba(239,68,68,0.642)", "rgba(239,68,68,0.618)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.214)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.348)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.296)", "rgba(16,185,129,0.200)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.214)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.717)", "rgba(16,185,129,0.750)", "rgba(16,185,129,0.768)", "rgba(16,185,129,0.769)", "rgba(16,185,129,0.738)", "rgba(16,185,129,0.790)", "rgba(16,185,129,0.758)", "rgba(16,185,129,0.806)", "rgba(16,185,129,0.827)", "rgba(16,185,129,0.793)", "rgba(16,185,129,0.797)", "rgba(16,185,129,0.762)", "rgba(16,185,129,0.879)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.709372", "trend_signal": "0.720798", "avg_distance": "-6.892684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.715237", "trend_signal": "0.724232", "avg_distance": "-5.514963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.719493", "trend_signal": "0.714357", "avg_distance": "-2.698974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.722387", "trend_signal": "0.725649", "avg_distance": "-2.847894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.724099", "trend_signal": "0.724000", "avg_distance": "-2.660545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.724106", "trend_signal": "0.725446", "avg_distance": "-4.930819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.721442", "trend_signal": "0.743250", "avg_distance": "-5.017287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.715543", "trend_signal": "0.714923", "avg_distance": "-5.801267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.706828", "trend_signal": "0.714964", "avg_distance": "-3.808650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.696519", "trend_signal": "0.690720", "avg_distance": "-6.913833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.686063", "trend_signal": "0.687143", "avg_distance": "-8.969859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.676813", "trend_signal": "0.669036", "avg_distance": "-5.230579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.670193", "trend_signal": "0.668077", "avg_distance": "-4.515765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.667848", "trend_signal": "0.656345", "avg_distance": "-3.419538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.671041", "trend_signal": "0.641899", "avg_distance": "-2.819069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.679442", "trend_signal": "0.667357", "avg_distance": "-1.632520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.690661", "trend_signal": "0.707905", "avg_distance": "-0.234629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.701428", "trend_signal": "0.710393", "avg_distance": "1.317007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.709333", "trend_signal": "0.718577", "avg_distance": "1.206515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.713389", "trend_signal": "0.712982", "avg_distance": "1.292991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.713422", "trend_signal": "0.727970", "avg_distance": "0.423498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.709716", "trend_signal": "0.717637", "avg_distance": "1.999142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.703464", "trend_signal": "0.715976", "avg_distance": "3.204905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.697028", "trend_signal": "0.677946", "avg_distance": "5.568376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.693058", "trend_signal": "0.676500", "avg_distance": "7.229518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.693078", "trend_signal": "0.689321", "avg_distance": "8.765922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.696931", "trend_signal": "0.687911", "avg_distance": "9.427841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.703420", "trend_signal": "0.708500", "avg_distance": "10.142897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.711229", "trend_signal": "0.706101", "avg_distance": "10.659855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.719300", "trend_signal": "0.719649", "avg_distance": "10.418280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.726768", "trend_signal": "0.733310", "avg_distance": "10.046261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.732920", "trend_signal": "0.737077", "avg_distance": "13.447615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.737313", "trend_signal": "0.737179", "avg_distance": "14.008067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.739912", "trend_signal": "0.752482", "avg_distance": "12.524799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.741116", "trend_signal": "0.734351", "avg_distance": "13.578066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.741653", "trend_signal": "0.745780", "avg_distance": "9.596933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.742355", "trend_signal": "0.737815", "avg_distance": "11.780753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.743992", "trend_signal": "0.741137", "avg_distance": "11.544010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.747206", "trend_signal": "0.742589", "avg_distance": "13.747157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.752335", "trend_signal": "0.754042", "avg_distance": "14.249636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.758924", "trend_signal": "0.732107", "avg_distance": "14.583000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.765475", "trend_signal": "0.790655", "avg_distance": "12.611772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.770310", "trend_signal": "0.789518", "avg_distance": "16.259525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.772912", "trend_signal": "0.765565", "avg_distance": "18.820197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.774014", "trend_signal": "0.763607", "avg_distance": "19.936271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.774309", "trend_signal": "0.776494", "avg_distance": "20.472572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.773804", "trend_signal": "0.794619", "avg_distance": "20.313129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.772648", "trend_signal": "0.765339", "avg_distance": "21.395380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.771697", "trend_signal": "0.767696", "avg_distance": "18.984471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.771532", "trend_signal": "0.743851", "avg_distance": "17.989186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.771275", "trend_signal": "0.805923", "avg_distance": "14.384918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.769086", "trend_signal": "0.773321", "avg_distance": "14.524348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.763770", "trend_signal": "0.767893", "avg_distance": "18.498762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.755678", "trend_signal": "0.757964", "avg_distance": "18.382151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.746342", "trend_signal": "0.757137", "avg_distance": "19.106095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.737562", "trend_signal": "0.712655", "avg_distance": "15.019933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.730571", "trend_signal": "0.726732", "avg_distance": "19.553098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.725832", "trend_signal": "0.737411", "avg_distance": "20.170155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.723698", "trend_signal": "0.711101", "avg_distance": "21.375104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.724902", "trend_signal": "0.714286", "avg_distance": "22.745262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.729821", "trend_signal": "0.707155", "avg_distance": "25.247485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.737368", "trend_signal": "0.747220", "avg_distance": "27.336724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.745255", "trend_signal": "0.752077", "avg_distance": "27.433918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.751702", "trend_signal": "0.772774", "avg_distance": "25.330100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.756700", "trend_signal": "0.744018", "avg_distance": "32.195433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.761303", "trend_signal": "0.745470", "avg_distance": "31.928194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.765910", "trend_signal": "0.777631", "avg_distance": "35.931748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.769762", "trend_signal": "0.776000", "avg_distance": "35.674247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.772114", "trend_signal": "0.788524", "avg_distance": "36.884082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.773324", "trend_signal": "0.753476", "avg_distance": "36.927794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.774504", "trend_signal": "0.778655", "avg_distance": "35.659661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.776488", "trend_signal": "0.774815", "avg_distance": "35.747131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.779361", "trend_signal": "0.774381", "avg_distance": "36.806321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.782653", "trend_signal": "0.787012", "avg_distance": "34.916286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.785647", "trend_signal": "0.782530", "avg_distance": "38.545743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.787665", "trend_signal": "0.798571", "avg_distance": "38.341693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.788263", "trend_signal": "0.792649", "avg_distance": "39.337708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.787063", "trend_signal": "0.777012", "avg_distance": "39.044669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.783366", "trend_signal": "0.796619", "avg_distance": "38.546451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.776066", "trend_signal": "0.801280", "avg_distance": "38.360825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.763704", "trend_signal": "0.754857", "avg_distance": "34.301727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.743567", "trend_signal": "0.764143", "avg_distance": "24.259026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.710515", "trend_signal": "0.735351", "avg_distance": "22.490801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.658489", "trend_signal": "0.733536", "avg_distance": "23.746139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.585855", "trend_signal": "0.711530", "avg_distance": "22.515231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.499965", "trend_signal": "0.421592", "avg_distance": "11.622598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.414827", "trend_signal": "0.368488", "avg_distance": "9.888564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.343104", "trend_signal": "0.277297", "avg_distance": "10.445404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.290356", "trend_signal": "0.279337", "avg_distance": "14.480073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.255745", "trend_signal": "0.217755", "avg_distance": "18.866446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.235629", "trend_signal": "0.212872", "avg_distance": "19.731009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.225390", "trend_signal": "0.207387", "avg_distance": "26.701318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.219496", "trend_signal": "0.222752", "avg_distance": "21.865578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.212540", "trend_signal": "0.246949", "avg_distance": "23.819406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.201968", "trend_signal": "0.230250", "avg_distance": "25.367828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.190033", "trend_signal": "0.161173", "avg_distance": "23.907327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.182720", "trend_signal": "0.149601", "avg_distance": "23.936634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.186577", "trend_signal": "0.160810", "avg_distance": "25.861170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.206140", "trend_signal": "0.163845", "avg_distance": "26.447324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.242752", "trend_signal": "0.187530", "avg_distance": "27.678232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.293979", "trend_signal": "0.288294", "avg_distance": "29.065459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.353645", "trend_signal": "0.331908", "avg_distance": "29.856761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.413295", "trend_signal": "0.460631", "avg_distance": "29.072398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.464928", "trend_signal": "0.495732", "avg_distance": "30.579411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.503670", "trend_signal": "0.531702", "avg_distance": "31.644607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.529087", "trend_signal": "0.578929", "avg_distance": "32.120774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.544576", "trend_signal": "0.529833", "avg_distance": "31.890051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.555126", "trend_signal": "0.543220", "avg_distance": "31.728072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.564878", "trend_signal": "0.572226", "avg_distance": "34.481904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.576219", "trend_signal": "0.575315", "avg_distance": "35.345865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.590462", "trend_signal": "0.566690", "avg_distance": "35.542208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.608677", "trend_signal": "0.610351", "avg_distance": "37.476287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.631747", "trend_signal": "0.623548", "avg_distance": "36.460162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.659535", "trend_signal": "0.633696", "avg_distance": "35.527487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.689584", "trend_signal": "0.670738", "avg_distance": "62.581445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.717017", "trend_signal": "0.780333", "avg_distance": "42.061119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.736957", "trend_signal": "0.757464", "avg_distance": "37.392852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.747674", "trend_signal": "0.764774", "avg_distance": "39.194365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.751187", "trend_signal": "0.752393", "avg_distance": "36.926499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.750953", "trend_signal": "0.740518", "avg_distance": "41.108801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.749227", "trend_signal": "0.753810", "avg_distance": "41.373888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.746326", "trend_signal": "0.748589", "avg_distance": "38.963657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.741818", "trend_signal": "0.761929", "avg_distance": "39.533088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.735996", "trend_signal": "0.729321", "avg_distance": "40.195769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.730037", "trend_signal": "0.716083", "avg_distance": "39.596895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.724873", "trend_signal": "0.726595", "avg_distance": "43.131237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.720204", "trend_signal": "0.722131", "avg_distance": "43.582853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.714709", "trend_signal": "0.719185", "avg_distance": "40.833914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.707159", "trend_signal": "0.715018", "avg_distance": "39.631260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.697605", "trend_signal": "0.719280", "avg_distance": "39.582174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.687657", "trend_signal": "0.658881", "avg_distance": "38.091312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.679074", "trend_signal": "0.677268", "avg_distance": "39.911355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.671062", "trend_signal": "0.654720", "avg_distance": "39.028458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.658491", "trend_signal": "0.682310", "avg_distance": "40.823844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.633599", "trend_signal": "0.689357", "avg_distance": "39.161641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.591537", "trend_signal": "0.699917", "avg_distance": "35.699114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.535957", "trend_signal": "0.506667", "avg_distance": "33.301994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.479260", "trend_signal": "0.446881", "avg_distance": "36.384719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.436859", "trend_signal": "0.336536", "avg_distance": "39.418119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.420583", "trend_signal": "0.377667", "avg_distance": "44.814122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.435377", "trend_signal": "0.375411", "avg_distance": "46.214911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.478382", "trend_signal": "0.343935", "avg_distance": "46.427000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.539216", "trend_signal": "0.603488", "avg_distance": "50.279172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.603401", "trend_signal": "0.648708", "avg_distance": "53.208996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.658782", "trend_signal": "0.691875", "avg_distance": "54.910666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.699941", "trend_signal": "0.730107", "avg_distance": "55.828078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.727392", "trend_signal": "0.740440", "avg_distance": "55.857671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.744124", "trend_signal": "0.762738", "avg_distance": "54.274387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.753203", "trend_signal": "0.765488", "avg_distance": "56.942796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.753829", "trend_signal": "0.756083", "avg_distance": "54.535418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.752417", "trend_signal": "0.741756", "avg_distance": "56.691832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.749665", "trend_signal": "0.745351", "avg_distance": "57.505622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.751486", "trend_signal": "0.759101", "avg_distance": "55.512434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.756540", "trend_signal": "0.757577", "avg_distance": "55.712643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.760435", "trend_signal": "0.763256", "avg_distance": "53.949833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.762506", "trend_signal": "0.768196", "avg_distance": "59.916994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/1ef909ba-aeaf-4f5b-8a3d-89c0b6670431/", "share_image": "https://sharemaestro.com/terminal/1ef909ba-aeaf-4f5b-8a3d-89c0b6670431/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}