{"ticker": {"uuid": "1efb2248-ab57-4e6f-b04c-c540bb837afd", "symbol": "DJP", "name": "iPath Bloomberg Commodity Index Total Return ETN", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DJP rose 1.40%, moving from 47.72 to 48.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.71 and has softened across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is positive at 56.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.39"}, {"label": "12-Week Change", "value": "1.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.71"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.13, "high": 49.35, "low": 47.97, "close": 48.39, "volume": 349073}, "trend_line": 43.12523, "activity_lines": {"activity_5": 49.344667, "activity_10": 48.995455, "activity_20": 47.623714, "activity_30": 45.721494}, "trend_signal": 1, "fair_value": 34.567787, "relative_strength": 7.709915, "rate_of_change": 0.9236175989537172, "market_dynamics": 0.591996, "expectation": {"probability": 56.6681, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.24, "high": 30.5203, "low": 29.8619, "close": 30.29, "volume": 494450}, "trend_line": 32.078457, "activity_lines": {"activity_5": 30.126667, "activity_10": 30.483656, "activity_20": 30.917848, "activity_30": 31.383538}, "trend_signal": 0, "fair_value": 28.990761, "relative_strength": -16.626705, "rate_of_change": -0.48395417363474996, "market_dynamics": -0.683759, "expectation": {"probability": 53.1159, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.98, "high": 31.8399, "low": 29.85, "close": 31.7796, "volume": 327712}, "trend_line": 31.996777, "activity_lines": {"activity_5": 30.672533, "activity_10": 30.646971, "activity_20": 30.962173, "activity_30": 31.364257}, "trend_signal": 0, "fair_value": 29.082681, "relative_strength": -14.107722, "rate_of_change": -0.2546257134499912, "market_dynamics": -0.307833, "expectation": {"probability": 53.38, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.42, "high": 31.72, "low": 30.6, "close": 30.85, "volume": 238783}, "trend_line": 31.87911, "activity_lines": {"activity_5": 30.805893, "activity_10": 30.642184, "activity_20": 30.92592, "activity_30": 31.290271}, "trend_signal": 0, "fair_value": 29.171752, "relative_strength": -14.983, "rate_of_change": -0.3677464139591336, "market_dynamics": -0.023961, "expectation": {"probability": 50.8376, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.95, "high": 31.173, "low": 29.97, "close": 30.57, "volume": 473326}, "trend_line": 31.760777, "activity_lines": {"activity_5": 30.80792, "activity_10": 30.615942, "activity_20": 30.867761, "activity_30": 31.205812}, "trend_signal": 0, "fair_value": 29.253739, "relative_strength": -17.221784, "rate_of_change": -0.37119292226163086, "market_dynamics": 0.255895, "expectation": {"probability": 54.121, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.71, "high": 31.0, "low": 30.4, "close": 30.78, "volume": 397749}, "trend_line": 31.67911, "activity_lines": {"activity_5": 30.838613, "activity_10": 30.647949, "activity_20": 30.839031, "activity_30": 31.142537}, "trend_signal": 0, "fair_value": 29.334765, "relative_strength": -15.376515, "rate_of_change": -0.2571316186628541, "market_dynamics": 0.510592, "expectation": {"probability": 56.3883, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.81, "high": 31.8, "low": 30.81, "close": 31.68, "volume": 401372}, "trend_line": 31.614443, "activity_lines": {"activity_5": 31.113973, "activity_10": 30.852865, "activity_20": 30.900777, "activity_30": 31.142594}, "trend_signal": 0, "fair_value": 29.422008, "relative_strength": -14.628378, "rate_of_change": -0.20413136606426135, "market_dynamics": 0.584439, "expectation": {"probability": 60.0886, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.52, "high": 32.41, "low": 31.3801, "close": 32.3, "volume": 322460}, "trend_line": 31.569443, "activity_lines": {"activity_5": 31.503333, "activity_10": 31.155236, "activity_20": 31.020571, "activity_30": 31.186823}, "trend_signal": 0, "fair_value": 29.509444, "relative_strength": -13.174887, "rate_of_change": -0.14234000580051878, "market_dynamics": 0.784256, "expectation": {"probability": 60.1528, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.6, "high": 33.11, "low": 32.47, "close": 32.7268, "volume": 361022}, "trend_line": 31.53667, "activity_lines": {"activity_5": 32.000267, "activity_10": 31.497753, "activity_20": 31.181774, "activity_30": 31.261492}, "trend_signal": 0, "fair_value": 29.598142, "relative_strength": -12.577718, "rate_of_change": -0.10381241126110091, "market_dynamics": 1.066928, "expectation": {"probability": 60.2168, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.65, "high": 32.85, "low": 31.9, "close": 32.3, "volume": 2756185}, "trend_line": 31.540337, "activity_lines": {"activity_5": 32.229813, "activity_10": 31.718182, "activity_20": 31.294821, "activity_30": 31.310739}, "trend_signal": 0, "fair_value": 29.680449, "relative_strength": -11.491, "rate_of_change": 0.011627733682725813, "market_dynamics": 1.421932, "expectation": {"probability": 58.6383, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.36, "high": 32.6, "low": 31.795, "close": 32.2, "volume": 578866}, "trend_line": 31.500337, "activity_lines": {"activity_5": 32.310693, "activity_10": 31.877702, "activity_20": 31.389773, "activity_30": 31.353298}, "trend_signal": 0, "fair_value": 29.761667, "relative_strength": -11.218405, "rate_of_change": -0.126821726730449, "market_dynamics": 1.481775, "expectation": {"probability": 57.6041, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.01, "high": 32.09, "low": 31.41, "close": 31.81, "volume": 389448}, "trend_line": 31.44267, "activity_lines": {"activity_5": 32.166907, "activity_10": 31.925404, "activity_20": 31.440297, "activity_30": 31.373276}, "trend_signal": 0, "fair_value": 29.839296, "relative_strength": -10.141, "rate_of_change": -0.18306788273407545, "market_dynamics": 1.429241, "expectation": {"probability": 56.4537, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.06, "high": 32.3453, "low": 31.655, "close": 32.32, "volume": 275456}, "trend_line": 31.405003, "activity_lines": {"activity_5": 32.184453, "activity_10": 32.038196, "activity_20": 31.538344, "activity_30": 31.429878}, "trend_signal": 1, "fair_value": 29.916219, "relative_strength": -8.989102, "rate_of_change": -0.11979580614495844, "market_dynamics": 1.331143, "expectation": {"probability": 60.1923, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.35, "high": 32.9, "low": 32.202, "close": 32.73, "volume": 312115}, "trend_line": 31.434337, "activity_lines": {"activity_5": 32.337333, "activity_10": 32.215709, "activity_20": 31.673105, "activity_30": 31.515362}, "trend_signal": 1, "fair_value": 29.99718, "relative_strength": -9.71188, "rate_of_change": 0.09340549975428641, "market_dynamics": 1.212383, "expectation": {"probability": 60.8679, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.74, "high": 32.83, "low": 32.4479, "close": 32.53, "volume": 339828}, "trend_line": 31.43367, "activity_lines": {"activity_5": 32.423333, "activity_10": 32.322676, "activity_20": 31.787581, "activity_30": 31.586049}, "trend_signal": 1, "fair_value": 30.079103, "relative_strength": -8.792831, "rate_of_change": -0.002121883467750483, "market_dynamics": 1.189198, "expectation": {"probability": 60.6205, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.76, "high": 33.18, "low": 32.6501, "close": 33.08, "volume": 292325}, "trend_line": 31.477003, "activity_lines": {"activity_5": 32.677333, "activity_10": 32.494007, "activity_20": 31.95036, "activity_30": 31.692264}, "trend_signal": 1, "fair_value": 30.161667, "relative_strength": -6.757184, "rate_of_change": 0.13785536337309806, "market_dynamics": 1.294684, "expectation": {"probability": 60.9094, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.14, "high": 33.23, "low": 32.56, "close": 32.69, "volume": 349246}, "trend_line": 31.51767, "activity_lines": {"activity_5": 32.742667, "activity_10": 32.552611, "activity_20": 32.067472, "activity_30": 31.770522}, "trend_signal": 1, "fair_value": 30.246283, "relative_strength": -4.724328, "rate_of_change": 0.12919590851771726, "market_dynamics": 1.218249, "expectation": {"probability": 60.7851, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.58, "high": 32.7953, "low": 32.128, "close": 32.14, "volume": 1146595}, "trend_line": 31.507003, "activity_lines": {"activity_5": 32.566, "activity_10": 32.492851, "activity_20": 32.123394, "activity_30": 31.810672}, "trend_signal": 1, "fair_value": 30.32968, "relative_strength": -5.262117, "rate_of_change": -0.03384450690675416, "market_dynamics": 1.127418, "expectation": {"probability": 60.6109, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.04, "high": 32.0922, "low": 30.88, "close": 31.39, "volume": 544331}, "trend_line": 31.515003, "activity_lines": {"activity_5": 32.151333, "activity_10": 32.299636, "activity_20": 32.09884, "activity_30": 31.803124}, "trend_signal": 1, "fair_value": 30.400578, "relative_strength": -7.375266, "rate_of_change": 0.025391180494060694, "market_dynamics": 0.805966, "expectation": {"probability": 55.957, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.79, "high": 32.45, "low": 31.44, "close": 32.43, "volume": 536875}, "trend_line": 31.579337, "activity_lines": {"activity_5": 32.172667, "activity_10": 32.319818, "activity_20": 32.168048, "activity_30": 31.862156}, "trend_signal": 1, "fair_value": 30.47827, "relative_strength": -4.261028, "rate_of_change": 0.20413769276810406, "market_dynamics": 0.523759, "expectation": {"probability": 60.6912, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.28, "high": 32.95, "low": 32.16, "close": 32.6, "volume": 262129}, "trend_line": 31.64367, "activity_lines": {"activity_5": 32.257333, "activity_10": 32.368545, "activity_20": 32.241636, "activity_30": 31.928005}, "trend_signal": 1, "fair_value": 30.556347, "relative_strength": -1.109208, "rate_of_change": 0.20371865311802242, "market_dynamics": 0.330104, "expectation": {"probability": 60.7768, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.54, "high": 32.7103, "low": 32.02, "close": 32.62, "volume": 301742}, "trend_line": 31.678003, "activity_lines": {"activity_5": 32.380667, "activity_10": 32.413636, "activity_20": 32.30451, "activity_30": 31.990994}, "trend_signal": 1, "fair_value": 30.638206, "relative_strength": 1.66999, "rate_of_change": 0.10849879296554467, "market_dynamics": 0.069144, "expectation": {"probability": 60.5045, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.44, "high": 32.71, "low": 32.05, "close": 32.47, "volume": 310481}, "trend_line": 31.699337, "activity_lines": {"activity_5": 32.458667, "activity_10": 32.416727, "activity_20": 32.342004, "activity_30": 32.042091}, "trend_signal": 1, "fair_value": 30.716924, "relative_strength": -3.911248, "rate_of_change": 0.06734641700740895, "market_dynamics": 0.01035, "expectation": {"probability": 60.1969, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.57, "high": 32.57, "low": 31.23, "close": 31.25, "volume": 286758}, "trend_line": 31.65867, "activity_lines": {"activity_5": 32.108, "activity_10": 32.195273, "activity_20": 32.260019, "activity_30": 32.013101}, "trend_signal": 1, "fair_value": 30.786026, "relative_strength": -8.350988, "rate_of_change": -0.12828974940390434, "market_dynamics": -0.32792, "expectation": {"probability": 53.0055, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.35, "high": 32.1099, "low": 31.21, "close": 31.38, "volume": 287478}, "trend_line": 31.64888, "activity_lines": {"activity_5": 31.81, "activity_10": 32.024364, "activity_20": 32.18851, "activity_30": 31.995123}, "trend_signal": 1, "fair_value": 30.855321, "relative_strength": -9.639411, "rate_of_change": -0.030923598496090984, "market_dynamics": -0.56042, "expectation": {"probability": 56.7209, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.51, "high": 31.81, "low": 31.17, "close": 31.29, "volume": 208825}, "trend_line": 31.64888, "activity_lines": {"activity_5": 31.552, "activity_10": 31.858, "activity_20": 32.104573, "activity_30": 31.971969}, "trend_signal": 0, "fair_value": 30.922437, "relative_strength": -10.386465, "rate_of_change": 0.0, "market_dynamics": -0.767398, "expectation": {"probability": 49.6926, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.25, "high": 31.73, "low": 31.05, "close": 31.26, "volume": 604628}, "trend_line": 31.66288, "activity_lines": {"activity_5": 31.371333, "activity_10": 31.718727, "activity_20": 32.01535, "activity_30": 31.94688}, "trend_signal": 0, "fair_value": 30.990706, "relative_strength": -10.831161, "rate_of_change": 0.04423537262614949, "market_dynamics": -0.852849, "expectation": {"probability": 49.1432, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.87, "high": 30.97, "low": 29.88, "close": 30.065, "volume": 613934}, "trend_line": 31.657047, "activity_lines": {"activity_5": 30.883, "activity_10": 31.388182, "activity_20": 31.814318, "activity_30": 31.843791}, "trend_signal": 0, "fair_value": 31.04984, "relative_strength": -14.000709, "rate_of_change": -0.018422202907640243, "market_dynamics": -0.877819, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.78, "high": 30.4908, "low": 29.46, "close": 30.422, "volume": 757492}, "trend_line": 31.66178, "activity_lines": {"activity_5": 30.674, "activity_10": 31.160273, "activity_20": 31.657929, "activity_30": 31.764111}, "trend_signal": 0, "fair_value": 31.106199, "relative_strength": -14.494894, "rate_of_change": 0.014950857545246252, "market_dynamics": -0.880404, "expectation": {"probability": 47.9401, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.69, "high": 30.89, "low": 30.41, "close": 30.6, "volume": 1876754}, "trend_line": 31.683447, "activity_lines": {"activity_5": 30.579533, "activity_10": 30.982327, "activity_20": 31.529467, "activity_30": 31.695609}, "trend_signal": 0, "fair_value": 31.164084, "relative_strength": -14.243422, "rate_of_change": 0.06843266550396335, "market_dynamics": -0.81335, "expectation": {"probability": 48.9346, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.57, "high": 31.07, "low": 30.39, "close": 30.39, "volume": 1112701}, "trend_line": 31.698113, "activity_lines": {"activity_5": 30.467067, "activity_10": 30.799473, "activity_20": 31.3891, "activity_30": 31.61216}, "trend_signal": 0, "fair_value": 31.218507, "relative_strength": -14.572029, "rate_of_change": 0.04628915534347728, "market_dynamics": -0.890539, "expectation": {"probability": 50.0693, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.54, "high": 30.57, "low": 30.13, "close": 30.41, "volume": 548160}, "trend_line": 31.702113, "activity_lines": {"activity_5": 30.421267, "activity_10": 30.660436, "activity_20": 31.259257, "activity_30": 31.529056}, "trend_signal": 0, "fair_value": 31.269404, "relative_strength": -12.734616, "rate_of_change": 0.012619047701676551, "market_dynamics": -0.900619, "expectation": {"probability": 48.981, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.85, "high": 30.6624, "low": 29.76, "close": 30.27, "volume": 556323}, "trend_line": 31.651793, "activity_lines": {"activity_5": 30.385467, "activity_10": 30.536127, "activity_20": 31.122748, "activity_30": 31.436662}, "trend_signal": 0, "fair_value": 31.318251, "relative_strength": -14.254502, "rate_of_change": -0.15872759017671553, "market_dynamics": -0.914001, "expectation": {"probability": 50.2335, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.25, "high": 30.25, "low": 29.65, "close": 29.9, "volume": 409264}, "trend_line": 31.620127, "activity_lines": {"activity_5": 30.212667, "activity_10": 30.384545, "activity_20": 30.960762, "activity_30": 31.323643}, "trend_signal": 0, "fair_value": 31.367674, "relative_strength": -15.786345, "rate_of_change": -0.10004488529291627, "market_dynamics": -1.100872, "expectation": {"probability": 49.377, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.67, "high": 30.65, "low": 29.66, "close": 30.64, "volume": 673198}, "trend_line": 31.62246, "activity_lines": {"activity_5": 30.321333, "activity_10": 30.392055, "activity_20": 30.882729, "activity_30": 31.260409}, "trend_signal": 0, "fair_value": 31.419661, "relative_strength": -14.115876, "rate_of_change": 0.00737821198504402, "market_dynamics": -1.07932, "expectation": {"probability": 48.008, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.44, "high": 30.6999, "low": 29.8198, "close": 29.87, "volume": 2687467}, "trend_line": 31.592127, "activity_lines": {"activity_5": 30.170667, "activity_10": 30.273018, "activity_20": 30.740362, "activity_30": 31.147347}, "trend_signal": 0, "fair_value": 31.461328, "relative_strength": -17.057326, "rate_of_change": -0.09592232862338614, "market_dynamics": -1.017196, "expectation": {"probability": 49.4014, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.7, "high": 30.117, "low": 29.6, "close": 29.97, "volume": 252241}, "trend_line": 31.535127, "activity_lines": {"activity_5": 30.088, "activity_10": 30.197982, "activity_20": 30.622805, "activity_30": 31.042694}, "trend_signal": 0, "fair_value": 31.500622, "relative_strength": -17.455165, "rate_of_change": -0.18042469884981838, "market_dynamics": -1.132057, "expectation": {"probability": 47.9207, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.94, "high": 30.0443, "low": 29.4, "close": 29.78, "volume": 632990}, "trend_line": 31.451127, "activity_lines": {"activity_5": 29.971333, "activity_10": 30.111855, "activity_20": 30.500105, "activity_30": 30.92946}, "trend_signal": 0, "fair_value": 31.53652, "relative_strength": -17.270302, "rate_of_change": -0.26636962648033613, "market_dynamics": -1.042831, "expectation": {"probability": 49.5742, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.77, "high": 29.95, "low": 29.47, "close": 29.53, "volume": 525014}, "trend_line": 31.344567, "activity_lines": {"activity_5": 29.804, "activity_10": 29.985455, "activity_20": 30.364833, "activity_30": 30.805516}, "trend_signal": 0, "fair_value": 31.570302, "relative_strength": -18.825425, "rate_of_change": -0.33881138822147205, "market_dynamics": -1.148727, "expectation": {"probability": 48.8024, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.49, "high": 30.2299, "low": 29.49, "close": 30.14, "volume": 356615}, "trend_line": 31.272567, "activity_lines": {"activity_5": 29.864667, "activity_10": 29.986182, "activity_20": 30.296514, "activity_30": 30.727802}, "trend_signal": 0, "fair_value": 31.606456, "relative_strength": -17.451774, "rate_of_change": -0.2297048799557599, "market_dynamics": -1.020323, "expectation": {"probability": 47.0838, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.47, "high": 30.675, "low": 30.16, "close": 30.51, "volume": 267342}, "trend_line": 31.216233, "activity_lines": {"activity_5": 30.082, "activity_10": 30.062545, "activity_20": 30.274338, "activity_30": 30.678604}, "trend_signal": 0, "fair_value": 31.64511, "relative_strength": -15.745658, "rate_of_change": -0.18013871390858213, "market_dynamics": -0.624989, "expectation": {"probability": 47.9067, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.43, "high": 31.0219, "low": 30.42, "close": 31.01, "volume": 330879}, "trend_line": 31.189567, "activity_lines": {"activity_5": 30.423333, "activity_10": 30.227636, "activity_20": 30.309733, "activity_30": 30.665299}, "trend_signal": 0, "fair_value": 31.690366, "relative_strength": -13.883361, "rate_of_change": -0.085423503854545, "market_dynamics": -0.165858, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.2, "high": 31.23, "low": 30.8129, "close": 30.85, "volume": 312439}, "trend_line": 31.140567, "activity_lines": {"activity_5": 30.642, "activity_10": 30.352727, "activity_20": 30.337557, "activity_30": 30.643391}, "trend_signal": 0, "fair_value": 31.735494, "relative_strength": -15.752358, "rate_of_change": -0.15710381615749744, "market_dynamics": 0.314258, "expectation": {"probability": 51.0985, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 30.9, "high": 31.185, "low": 30.5, "close": 31.1, "volume": 244957}, "trend_line": 31.086233, "activity_lines": {"activity_5": 30.872667, "activity_10": 30.512727, "activity_20": 30.396905, "activity_30": 30.640774}, "trend_signal": 0, "fair_value": 31.782546, "relative_strength": -14.933177, "rate_of_change": -0.17447980314552644, "market_dynamics": 0.588214, "expectation": {"probability": 55.6358, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.29, "high": 32.5, "low": 31.24, "close": 32.3553, "volume": 289932}, "trend_line": 31.08041, "activity_lines": {"activity_5": 31.4171, "activity_10": 30.879145, "activity_20": 30.576519, "activity_30": 30.722649}, "trend_signal": 0, "fair_value": 31.837259, "relative_strength": -10.300014, "rate_of_change": -0.01873176463677496, "market_dynamics": 0.861341, "expectation": {"probability": 53.8099, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.47, "high": 32.96, "low": 32.16, "close": 32.35, "volume": 511534}, "trend_line": 31.056077, "activity_lines": {"activity_5": 31.81208, "activity_10": 31.213413, "activity_20": 30.750984, "activity_30": 30.804558}, "trend_signal": 0, "fair_value": 31.886682, "relative_strength": -8.565861, "rate_of_change": -0.07829047300213272, "market_dynamics": 0.982307, "expectation": {"probability": 54.1481, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.45, "high": 32.5702, "low": 32.02, "close": 32.4876, "volume": 147444}, "trend_line": 31.04933, "activity_lines": {"activity_5": 32.13026, "activity_10": 31.527607, "activity_20": 30.933507, "activity_30": 30.896915}, "trend_signal": 0, "fair_value": 31.932949, "relative_strength": -4.941417, "rate_of_change": -0.02172521661379566, "market_dynamics": 1.09817, "expectation": {"probability": 52.7458, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.2, "high": 32.68, "low": 32.09, "close": 32.53, "volume": 167457}, "trend_line": 31.06233, "activity_lines": {"activity_5": 32.364067, "activity_10": 31.803736, "activity_20": 31.114221, "activity_30": 30.992442}, "trend_signal": 0, "fair_value": 31.975, "relative_strength": -6.951154, "rate_of_change": 0.041868858361833, "market_dynamics": 1.206956, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.64, "high": 32.78, "low": 31.63, "close": 32.0, "volume": 2651165}, "trend_line": 31.082663, "activity_lines": {"activity_5": 32.309207, "activity_10": 31.933502, "activity_20": 31.232722, "activity_30": 31.052937}, "trend_signal": 0, "fair_value": 32.006667, "relative_strength": -8.671489, "rate_of_change": 0.06545870834544873, "market_dynamics": 1.224803, "expectation": {"probability": 52.9367, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.21, "high": 32.62, "low": 31.96, "close": 32.53, "volume": 199090}, "trend_line": 31.085997, "activity_lines": {"activity_5": 32.371013, "activity_10": 32.114722, "activity_20": 31.394184, "activity_30": 31.146313}, "trend_signal": 1, "fair_value": 32.045769, "relative_strength": -8.551043, "rate_of_change": 0.010726236680553522, "market_dynamics": 1.194702, "expectation": {"probability": 56.552, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.65, "high": 33.75, "low": 32.59, "close": 33.75, "volume": 226593}, "trend_line": 31.12433, "activity_lines": {"activity_5": 32.82784, "activity_10": 32.474305, "activity_20": 31.662647, "activity_30": 31.318185}, "trend_signal": 1, "fair_value": 32.094744, "relative_strength": -6.410224, "rate_of_change": 0.12331275718775084, "market_dynamics": 1.281056, "expectation": {"probability": 57.429, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.84, "high": 34.28, "low": 33.4, "close": 33.4433, "volume": 217794}, "trend_line": 31.151773, "activity_lines": {"activity_5": 33.0891, "activity_10": 32.719216, "activity_20": 31.8859, "activity_30": 31.467795}, "trend_signal": 1, "fair_value": 32.137521, "relative_strength": -7.018018, "rate_of_change": 0.08817217912802655, "market_dynamics": 1.341579, "expectation": {"probability": 56.2266, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.97, "high": 34.0965, "low": 32.66, "close": 32.7, "volume": 181235}, "trend_line": 31.15944, "activity_lines": {"activity_5": 33.03888, "activity_10": 32.78474, "activity_20": 32.023918, "activity_30": 31.567681}, "trend_signal": 1, "fair_value": 32.172072, "relative_strength": -8.494546, "rate_of_change": 0.02461176126315964, "market_dynamics": 1.259501, "expectation": {"probability": 55.1144, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.92, "high": 32.95, "low": 32.06, "close": 32.23, "volume": 213529}, "trend_line": 31.192107, "activity_lines": {"activity_5": 32.82066, "activity_10": 32.731173, "activity_20": 32.105602, "activity_30": 31.636749}, "trend_signal": 1, "fair_value": 32.203098, "relative_strength": -10.648974, "rate_of_change": 0.10483821275350264, "market_dynamics": 1.076146, "expectation": {"probability": 53.8819, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.59, "high": 32.95, "low": 32.4779, "close": 32.58, "volume": 139957}, "trend_line": 31.232107, "activity_lines": {"activity_5": 32.703773, "activity_10": 32.720696, "activity_20": 32.209525, "activity_30": 31.726291}, "trend_signal": 1, "fair_value": 32.245278, "relative_strength": -10.806099, "rate_of_change": 0.12823756984418894, "market_dynamics": 0.809555, "expectation": {"probability": 55.0879, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.33, "high": 32.89, "low": 32.2701, "close": 32.31, "volume": 113675}, "trend_line": 31.266107, "activity_lines": {"activity_5": 32.493553, "activity_10": 32.657044, "activity_20": 32.278496, "activity_30": 31.795832}, "trend_signal": 1, "fair_value": 32.282072, "relative_strength": -11.78669, "rate_of_change": 0.10886233195859144, "market_dynamics": 0.46244, "expectation": {"probability": 53.7396, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.39, "high": 32.68, "low": 32.04, "close": 32.06, "volume": 112985}, "trend_line": 31.292773, "activity_lines": {"activity_5": 32.296, "activity_10": 32.548664, "activity_20": 32.312038, "activity_30": 31.847051}, "trend_signal": 1, "fair_value": 32.311624, "relative_strength": -12.145743, "rate_of_change": 0.08528724090913763, "market_dynamics": 0.143947, "expectation": {"probability": 55.2042, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.11, "high": 32.8403, "low": 32.0304, "close": 32.75, "volume": 1958576}, "trend_line": 31.382273, "activity_lines": {"activity_5": 32.420667, "activity_10": 32.573513, "activity_20": 32.401341, "activity_30": 31.941066}, "trend_signal": 1, "fair_value": 32.34906, "relative_strength": -11.633675, "rate_of_change": 0.2860085298289194, "market_dynamics": 0.149037, "expectation": {"probability": 53.8674, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.51, "high": 32.51, "low": 31.81, "close": 32.055, "volume": 213177}, "trend_line": 31.436707, "activity_lines": {"activity_5": 32.310333, "activity_10": 32.467998, "activity_20": 32.410312, "activity_30": 31.984468}, "trend_signal": 1, "fair_value": 32.380887, "relative_strength": -13.982169, "rate_of_change": 0.17345461241764412, "market_dynamics": -0.096696, "expectation": {"probability": 51.4845, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.77, "high": 31.875, "low": 30.87, "close": 30.88, "volume": 307758}, "trend_line": 31.44604, "activity_lines": {"activity_5": 31.82, "activity_10": 32.147847, "activity_20": 32.295354, "activity_30": 31.948551}, "trend_signal": 1, "fair_value": 32.401656, "relative_strength": -15.077601, "rate_of_change": 0.029688224024232532, "market_dynamics": -0.34776, "expectation": {"probability": 49.582, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.87, "high": 31.1822, "low": 30.3069, "close": 30.38, "volume": 143504}, "trend_line": 31.445707, "activity_lines": {"activity_5": 31.276333, "activity_10": 31.766787, "activity_20": 32.129253, "activity_30": 31.879774}, "trend_signal": 0, "fair_value": 32.417938, "relative_strength": -15.340705, "rate_of_change": -0.0010589568670689503, "market_dynamics": -0.573978, "expectation": {"probability": 51.5104, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.33, "high": 30.8, "low": 29.92, "close": 30.06, "volume": 1069450}, "trend_line": 31.43404, "activity_lines": {"activity_5": 30.754667, "activity_10": 31.388818, "activity_20": 31.933295, "activity_30": 31.790374}, "trend_signal": 0, "fair_value": 32.436015, "relative_strength": -13.994406, "rate_of_change": -0.03710204384973506, "market_dynamics": -0.908345, "expectation": {"probability": 50.8483, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.52, "high": 30.39, "low": 29.3501, "close": 30.28, "volume": 728193}, "trend_line": 31.434373, "activity_lines": {"activity_5": 30.439667, "activity_10": 31.112364, "activity_20": 31.762813, "activity_30": 31.71592}, "trend_signal": 0, "fair_value": 32.454797, "relative_strength": -12.959534, "rate_of_change": 0.0010593611257135543, "market_dynamics": -0.954722, "expectation": {"probability": 48.4707, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.24, "high": 30.7692, "low": 30.24, "close": 30.47, "volume": 209353}, "trend_line": 31.453373, "activity_lines": {"activity_5": 30.352667, "activity_10": 30.914455, "activity_20": 31.61314, "activity_30": 31.653702}, "trend_signal": 0, "fair_value": 32.483451, "relative_strength": -15.309789, "rate_of_change": 0.06044338787988025, "market_dynamics": -0.959934, "expectation": {"probability": 49.156, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.5, "high": 30.79, "low": 30.1507, "close": 30.7148, "volume": 231355}, "trend_line": 31.455867, "activity_lines": {"activity_5": 30.452933, "activity_10": 30.793055, "activity_20": 31.489782, "activity_30": 31.606052}, "trend_signal": 0, "fair_value": 32.502007, "relative_strength": -15.318889, "rate_of_change": 0.007929197291502621, "market_dynamics": -0.929311, "expectation": {"probability": 49.9496, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.94, "high": 31.049, "low": 30.57, "close": 30.61, "volume": 215040}, "trend_line": 31.480533, "activity_lines": {"activity_5": 30.52928, "activity_10": 30.686513, "activity_20": 31.364255, "activity_30": 31.55148}, "trend_signal": 0, "fair_value": 32.518353, "relative_strength": -15.354052, "rate_of_change": 0.07841462452775456, "market_dynamics": -0.968539, "expectation": {"probability": 51.7123, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.14, "high": 30.49, "low": 29.68, "close": 29.7885, "volume": 192036}, "trend_line": 31.474483, "activity_lines": {"activity_5": 30.31646, "activity_10": 30.461516, "activity_20": 31.168776, "activity_30": 31.442317}, "trend_signal": 0, "fair_value": 32.529497, "relative_strength": -13.580763, "rate_of_change": -0.019218226070066496, "market_dynamics": -1.105168, "expectation": {"probability": 51.0628, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.81, "high": 30.86, "low": 29.55, "close": 30.68, "volume": 379121}, "trend_line": 31.504483, "activity_lines": {"activity_5": 30.418907, "activity_10": 30.439911, "activity_20": 31.071054, "activity_30": 31.39106}, "trend_signal": 0, "fair_value": 32.545523, "relative_strength": -13.883139, "rate_of_change": 0.09531530668828186, "market_dynamics": -1.01285, "expectation": {"probability": 49.325, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.9, "high": 31.52, "low": 30.81, "close": 31.51, "volume": 579776}, "trend_line": 31.570483, "activity_lines": {"activity_5": 30.771353, "activity_10": 30.606851, "activity_20": 31.061189, "activity_30": 31.391416}, "trend_signal": 0, "fair_value": 32.563536, "relative_strength": -12.220976, "rate_of_change": 0.20949399487050446, "market_dynamics": -0.757728, "expectation": {"probability": 49.9524, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.68, "high": 32.35, "low": 31.6556, "close": 32.33, "volume": 358017}, "trend_line": 31.643483, "activity_lines": {"activity_5": 31.3278, "activity_10": 30.932791, "activity_20": 31.131753, "activity_30": 31.440417}, "trend_signal": 0, "fair_value": 32.582831, "relative_strength": -9.905713, "rate_of_change": 0.231228644807241, "market_dynamics": -0.396553, "expectation": {"probability": 51.7876, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.17, "high": 33.12, "low": 32.0901, "close": 32.965, "volume": 407914}, "trend_line": 31.725317, "activity_lines": {"activity_5": 31.988233, "activity_10": 31.347822, "activity_20": 31.263745, "activity_30": 31.525676}, "trend_signal": 0, "fair_value": 32.602478, "relative_strength": -7.911881, "rate_of_change": 0.2586124921836216, "market_dynamics": 0.114459, "expectation": {"probability": 50.1277, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.86, "high": 33.03, "low": 31.78, "close": 32.5198, "volume": 282880}, "trend_line": 31.775643, "activity_lines": {"activity_5": 32.343267, "activity_10": 31.634907, "activity_20": 31.357076, "activity_30": 31.576933}, "trend_signal": 0, "fair_value": 32.614849, "relative_strength": -9.631871, "rate_of_change": 0.15863040864177438, "market_dynamics": 0.406173, "expectation": {"probability": 50.6299, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.13, "high": 32.22, "low": 31.49, "close": 31.6723, "volume": 138136}, "trend_line": 31.803053, "activity_lines": {"activity_5": 32.233713, "activity_10": 31.723178, "activity_20": 31.37409, "activity_30": 31.570266}, "trend_signal": 0, "fair_value": 32.623581, "relative_strength": -12.080331, "rate_of_change": 0.08626103962711223, "market_dynamics": 0.462383, "expectation": {"probability": 52.7979, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.86, "high": 32.43, "low": 31.73, "close": 32.3201, "volume": 257435}, "trend_line": 31.843723, "activity_lines": {"activity_5": 32.27394, "activity_10": 31.903916, "activity_20": 31.457692, "activity_30": 31.603623}, "trend_signal": 0, "fair_value": 32.636979, "relative_strength": -8.718844, "rate_of_change": 0.12788080439950908, "market_dynamics": 0.51561, "expectation": {"probability": 52.1539, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.67, "high": 31.93, "low": 31.5, "close": 31.5, "volume": 214436}, "trend_line": 31.815213, "activity_lines": {"activity_5": 31.986793, "activity_10": 31.901907, "activity_20": 31.462761, "activity_30": 31.581448}, "trend_signal": 0, "fair_value": 32.646595, "relative_strength": -9.20195, "rate_of_change": -0.08953098857191008, "market_dynamics": 0.403921, "expectation": {"probability": 52.8701, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.84, "high": 32.17, "low": 31.2201, "close": 31.62, "volume": 149127}, "trend_line": 31.79088, "activity_lines": {"activity_5": 31.79498, "activity_10": 31.90744, "activity_20": 31.484402, "activity_30": 31.568853}, "trend_signal": 0, "fair_value": 32.657428, "relative_strength": -12.465593, "rate_of_change": -0.07648227909081924, "market_dynamics": 0.324306, "expectation": {"probability": 52.4675, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.41, "high": 31.48, "low": 30.8, "close": 30.87, "volume": 304995}, "trend_line": 31.73696, "activity_lines": {"activity_5": 31.442833, "activity_10": 31.758245, "activity_20": 31.4379, "activity_30": 31.509442}, "trend_signal": 0, "fair_value": 32.665249, "relative_strength": -12.227867, "rate_of_change": -0.16960839083410564, "market_dynamics": 0.315743, "expectation": {"probability": 53.0682, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.73, "high": 32.14, "low": 30.73, "close": 32.005, "volume": 292636}, "trend_line": 31.71946, "activity_lines": {"activity_5": 31.579007, "activity_10": 31.795751, "activity_20": 31.505159, "activity_30": 31.526735}, "trend_signal": 0, "fair_value": 32.684896, "relative_strength": -10.033663, "rate_of_change": -0.055140757022721434, "market_dynamics": 0.281925, "expectation": {"probability": 51.6059, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.97, "high": 32.0499, "low": 31.5265, "close": 31.73, "volume": 171009}, "trend_line": 31.71046, "activity_lines": {"activity_5": 31.601333, "activity_10": 31.759165, "activity_20": 31.549776, "activity_30": 31.527415}, "trend_signal": 0, "fair_value": 32.711563, "relative_strength": -11.382266, "rate_of_change": -0.028373749111745096, "market_dynamics": 0.2239, "expectation": {"probability": 52.6648, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.46, "high": 31.6, "low": 31.2426, "close": 31.4852, "volume": 228675}, "trend_line": 31.675633, "activity_lines": {"activity_5": 31.5814, "activity_10": 31.674071, "activity_20": 31.572626, "activity_30": 31.512882}, "trend_signal": 0, "fair_value": 32.734417, "relative_strength": -12.418372, "rate_of_change": -0.10982811349945709, "market_dynamics": 0.169691, "expectation": {"probability": 52.2402, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.92, "high": 32.38, "low": 31.8301, "close": 31.9043, "volume": 771067}, "trend_line": 31.61411, "activity_lines": {"activity_5": 31.702153, "activity_10": 31.680536, "activity_20": 31.632508, "activity_30": 31.527634}, "trend_signal": 0, "fair_value": 32.761431, "relative_strength": -10.355679, "rate_of_change": -0.19422816270159812, "market_dynamics": 0.358988, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.92, "high": 31.92, "low": 31.075, "close": 31.55, "volume": 286992}, "trend_line": 31.551, "activity_lines": {"activity_5": 31.685853, "activity_10": 31.641869, "activity_20": 31.651389, "activity_30": 31.523498}, "trend_signal": 0, "fair_value": 32.780406, "relative_strength": -9.337111, "rate_of_change": -0.19962605305036824, "market_dynamics": 0.225465, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.57, "high": 31.875, "low": 31.43, "close": 31.77, "volume": 293882}, "trend_line": 31.52, "activity_lines": {"activity_5": 31.697553, "activity_10": 31.660835, "activity_20": 31.684127, "activity_30": 31.537627}, "trend_signal": 1, "fair_value": 32.800085, "relative_strength": -8.959234, "rate_of_change": -0.0982536211213553, "market_dynamics": 0.173202, "expectation": {"probability": 52.5444, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.27, "high": 32.585, "low": 31.9491, "close": 31.9968, "volume": 311459}, "trend_line": 31.512227, "activity_lines": {"activity_5": 31.80052, "activity_10": 31.71926, "activity_20": 31.73137, "activity_30": 31.568389}, "trend_signal": 1, "fair_value": 32.816603, "relative_strength": -7.478275, "rate_of_change": -0.02466053299492466, "market_dynamics": 0.140732, "expectation": {"probability": 51.976, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.36, "high": 33.5641, "low": 32.2181, "close": 33.53, "volume": 273123}, "trend_line": 31.543893, "activity_lines": {"activity_5": 32.396767, "activity_10": 32.062327, "activity_20": 31.917361, "activity_30": 31.698568}, "trend_signal": 1, "fair_value": 32.837949, "relative_strength": -0.917036, "rate_of_change": 0.10048797884072524, "market_dynamics": 0.131284, "expectation": {"probability": 48.8422, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.73, "high": 34.35, "low": 33.49, "close": 33.92, "volume": 655883}, "trend_line": 31.59756, "activity_lines": {"activity_5": 32.986693, "activity_10": 32.439395, "activity_20": 32.12709, "activity_30": 31.851865}, "trend_signal": 1, "fair_value": 32.858975, "relative_strength": -2.437752, "rate_of_change": 0.17013435849532205, "market_dynamics": 0.579107, "expectation": {"probability": 49.007, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.85, "high": 34.0399, "low": 33.7704, "close": 33.84, "volume": 330767}, "trend_line": 31.656893, "activity_lines": {"activity_5": 33.415573, "activity_10": 32.760098, "activity_20": 32.313438, "activity_30": 31.996538}, "trend_signal": 1, "fair_value": 32.874808, "relative_strength": -4.077313, "rate_of_change": 0.1877771574767126, "market_dynamics": 1.003783, "expectation": {"probability": 49.9743, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.52, "high": 33.87, "low": 33.12, "close": 33.59, "volume": 757004}, "trend_line": 31.684893, "activity_lines": {"activity_5": 33.608453, "activity_10": 32.981347, "activity_20": 32.456683, "activity_30": 32.121255}, "trend_signal": 1, "fair_value": 32.88436, "relative_strength": -3.641065, "rate_of_change": 0.08844835151699408, "market_dynamics": 1.439488, "expectation": {"probability": 48.8991, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.88, "high": 34.51, "low": 33.7138, "close": 34.3, "volume": 450882}, "trend_line": 31.759727, "activity_lines": {"activity_5": 33.916667, "activity_10": 33.302869, "activity_20": 32.65369, "activity_30": 32.289971}, "trend_signal": 1, "fair_value": 32.896411, "relative_strength": -1.318658, "rate_of_change": 0.23618195586143448, "market_dynamics": 1.654348, "expectation": {"probability": 46.5215, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.56, "high": 35.258, "low": 34.56, "close": 34.91, "volume": 253774}, "trend_line": 31.89406, "activity_lines": {"activity_5": 34.274667, "activity_10": 33.688573, "activity_20": 32.895507, "activity_30": 32.493215}, "trend_signal": 1, "fair_value": 32.909744, "relative_strength": -0.931836, "rate_of_change": 0.422966482048155, "market_dynamics": 1.615664, "expectation": {"probability": 46.5215, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.97, "high": 35.78, "low": 34.97, "close": 35.28, "volume": 191348}, "trend_line": 32.057393, "activity_lines": {"activity_5": 34.664, "activity_10": 34.07928, "activity_20": 33.160276, "activity_30": 32.711663}, "trend_signal": 1, "fair_value": 32.923078, "relative_strength": 1.749837, "rate_of_change": 0.5121110325872528, "market_dynamics": 1.611223, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.11, "high": 35.12, "low": 33.82, "close": 33.91, "volume": 283678}, "trend_line": 32.185727, "activity_lines": {"activity_5": 34.506, "activity_10": 34.15952, "activity_20": 33.283545, "activity_30": 32.831186}, "trend_signal": 1, "fair_value": 32.897116, "relative_strength": -1.172619, "rate_of_change": 0.40032575325137143, "market_dynamics": 1.397702, "expectation": {"probability": 48.1089, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.77, "high": 34.644, "low": 33.77, "close": 34.59, "volume": 605166}, "trend_line": 32.329393, "activity_lines": {"activity_5": 34.57, "activity_10": 34.320487, "activity_20": 33.464956, "activity_30": 32.9863}, "trend_signal": 1, "fair_value": 32.881283, "relative_strength": 4.016707, "rate_of_change": 0.44636555824885726, "market_dynamics": 1.298357, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.77, "high": 34.83, "low": 34.38, "close": 34.63, "volume": 265336}, "trend_line": 32.46806, "activity_lines": {"activity_5": 34.580667, "activity_10": 34.437455, "activity_20": 33.636282, "activity_30": 33.134726}, "trend_signal": 1, "fair_value": 32.870193, "relative_strength": 6.558528, "rate_of_change": 0.4289192809775243, "market_dynamics": 1.132703, "expectation": {"probability": 47.7566, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.74, "high": 35.18, "low": 34.7, "close": 34.7929, "volume": 205207}, "trend_line": 32.603997, "activity_lines": {"activity_5": 34.623633, "activity_10": 34.536164, "activity_20": 33.812124, "activity_30": 33.284716}, "trend_signal": 1, "fair_value": 32.844635, "relative_strength": 6.455538, "rate_of_change": 0.41867915730104727, "market_dynamics": 0.945086, "expectation": {"probability": 48.0639, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.88, "high": 35.06, "low": 34.67, "close": 35.01, "volume": 263924}, "trend_line": 32.750663, "activity_lines": {"activity_5": 34.746773, "activity_10": 34.651384, "activity_20": 33.992961, "activity_30": 33.439942}, "trend_signal": 1, "fair_value": 32.832199, "relative_strength": 8.622992, "rate_of_change": 0.4498405517581273, "market_dynamics": 1.000465, "expectation": {"probability": 49.8162, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.24, "high": 35.565, "low": 32.59, "close": 32.93, "volume": 724707}, "trend_line": 32.85538, "activity_lines": {"activity_5": 34.19458, "activity_10": 34.368604, "activity_20": 33.95956, "activity_30": 33.451512}, "trend_signal": 1, "fair_value": 32.801237, "relative_strength": 12.283229, "rate_of_change": 0.3197400919791875, "market_dynamics": 0.645124, "expectation": {"probability": 49.6632, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.55, "high": 33.55, "low": 31.48, "close": 33.52, "volume": 657209}, "trend_line": 32.950047, "activity_lines": {"activity_5": 33.904387, "activity_10": 34.209642, "activity_20": 33.97254, "activity_30": 33.494391}, "trend_signal": 1, "fair_value": 32.761814, "relative_strength": 8.208489, "rate_of_change": 0.2881324154522065, "market_dynamics": 0.36956, "expectation": {"probability": 48.223, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 33.6, "high": 34.1158, "low": 33.2, "close": 34.03, "volume": 165270}, "trend_line": 33.034047, "activity_lines": {"activity_5": 33.855527, "activity_10": 34.14468, "activity_20": 34.026877, "activity_30": 33.564065}, "trend_signal": 1, "fair_value": 32.733801, "relative_strength": 11.492708, "rate_of_change": 0.25493135108427367, "market_dynamics": -0.017095, "expectation": {"probability": 47.6077, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.06, "high": 34.1199, "low": 33.589, "close": 34.0241, "volume": 175747}, "trend_line": 33.090517, "activity_lines": {"activity_5": 33.8447, "activity_10": 34.083555, "activity_20": 34.0697, "activity_30": 33.62794}, "trend_signal": 1, "fair_value": 32.704469, "relative_strength": 6.675205, "rate_of_change": 0.17094484366386398, "market_dynamics": -0.463927, "expectation": {"probability": 45.1652, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.9813, "high": 34.2058, "low": 33.0301, "close": 33.62, "volume": 502482}, "trend_line": 33.11235, "activity_lines": {"activity_5": 33.750427, "activity_10": 33.965064, "activity_20": 34.061947, "activity_30": 33.6621}, "trend_signal": 1, "fair_value": 32.669212, "relative_strength": 2.548456, "rate_of_change": 0.06597962793993482, "market_dynamics": -0.585891, "expectation": {"probability": 43.7725, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.77, "high": 34.0876, "low": 33.4328, "close": 34.0445, "volume": 213253}, "trend_line": 33.163173, "activity_lines": {"activity_5": 33.89032, "activity_10": 33.953936, "activity_20": 34.086453, "activity_30": 33.722238}, "trend_signal": 1, "fair_value": 32.640587, "relative_strength": 4.390019, "rate_of_change": 0.1534865390103728, "market_dynamics": -0.70333, "expectation": {"probability": 46.0761, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.14, "high": 34.3386, "low": 33.36, "close": 33.36, "volume": 213972}, "trend_line": 33.21943, "activity_lines": {"activity_5": 33.727747, "activity_10": 33.815909, "activity_20": 34.03389, "activity_30": 33.734937}, "trend_signal": 1, "fair_value": 32.604497, "relative_strength": -2.576508, "rate_of_change": 0.16963696447261611, "market_dynamics": -0.744437, "expectation": {"probability": 46.4141, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.38, "high": 34.1387, "low": 33.28, "close": 34.0992, "volume": 169643}, "trend_line": 33.278733, "activity_lines": {"activity_5": 33.82224, "activity_10": 33.834645, "activity_20": 34.044155, "activity_30": 33.791696}, "trend_signal": 1, "fair_value": 32.565069, "relative_strength": 2.350803, "rate_of_change": 0.17851901733413209, "market_dynamics": -0.732261, "expectation": {"probability": 44.3983, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.83, "high": 33.855, "low": 33.01, "close": 33.08, "volume": 117220}, "trend_line": 33.3314, "activity_lines": {"activity_5": 33.572387, "activity_10": 33.677724, "activity_20": 33.947342, "activity_30": 33.778875}, "trend_signal": 1, "fair_value": 32.517249, "relative_strength": -2.222295, "rate_of_change": 0.1582602318423588, "market_dynamics": -0.896994, "expectation": {"probability": 49.2116, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.0, "high": 34.44, "low": 33.8146, "close": 34.36, "volume": 182671}, "trend_line": 33.422733, "activity_lines": {"activity_5": 33.81214, "activity_10": 33.784673, "activity_20": 33.974577, "activity_30": 33.845236}, "trend_signal": 1, "fair_value": 32.475774, "relative_strength": 0.034802, "rate_of_change": 0.27401489286378244, "market_dynamics": -0.829359, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.23, "high": 35.33, "low": 34.09, "close": 35.15, "volume": 232856}, "trend_line": 33.5654, "activity_lines": {"activity_5": 34.265893, "activity_10": 34.047076, "activity_20": 34.074954, "activity_30": 33.956673}, "trend_signal": 1, "fair_value": 32.458467, "relative_strength": 2.767402, "rate_of_change": 0.42685617600450526, "market_dynamics": -0.579591, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.28, "high": 36.02, "low": 35.01, "close": 35.8082, "volume": 398380}, "trend_line": 33.692173, "activity_lines": {"activity_5": 34.865347, "activity_10": 34.388789, "activity_20": 34.23178, "activity_30": 34.101369}, "trend_signal": 1, "fair_value": 32.457814, "relative_strength": 4.853882, "rate_of_change": 0.3776895255233068, "market_dynamics": -0.226875, "expectation": {"probability": 45.6109, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.7, "high": 35.7, "low": 34.0154, "close": 34.24, "volume": 1550847}, "trend_line": 33.77584, "activity_lines": {"activity_5": 34.778853, "activity_10": 34.403771, "activity_20": 34.22869, "activity_30": 34.136713}, "trend_signal": 1, "fair_value": 32.454994, "relative_strength": -2.973339, "rate_of_change": 0.2483277050726455, "market_dynamics": 0.159847, "expectation": {"probability": 50.8518, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 34.11, "high": 34.76, "low": 33.88, "close": 34.55, "volume": 345130}, "trend_line": 33.878, "activity_lines": {"activity_5": 34.786307, "activity_10": 34.471298, "activity_20": 34.255409, "activity_30": 34.186659}, "trend_signal": 1, "fair_value": 32.457045, "relative_strength": -3.581434, "rate_of_change": 0.3024647203444764, "market_dynamics": 0.259514, "expectation": {"probability": 48.5774, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.15, "high": 34.88, "low": 34.08, "close": 34.82, "volume": 287868}, "trend_line": 33.97519, "activity_lines": {"activity_5": 34.78576, "activity_10": 34.578355, "activity_20": 34.309557, "activity_30": 34.247433}, "trend_signal": 1, "fair_value": 32.465571, "relative_strength": -2.490633, "rate_of_change": 0.2868823425231645, "market_dynamics": 0.359291, "expectation": {"probability": 49.2723, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.83, "high": 35.49, "low": 34.55, "close": 35.26, "volume": 117167}, "trend_line": 34.098857, "activity_lines": {"activity_5": 34.901213, "activity_10": 34.743593, "activity_20": 34.4078, "activity_30": 34.330324}, "trend_signal": 1, "fair_value": 32.471596, "relative_strength": -1.856353, "rate_of_change": 0.3639920777485119, "market_dynamics": 0.318654, "expectation": {"probability": 50.0767, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.07, "high": 35.1367, "low": 34.58, "close": 34.5902, "volume": 319223}, "trend_line": 34.192863, "activity_lines": {"activity_5": 34.786067, "activity_10": 34.764949, "activity_20": 34.435825, "activity_30": 34.362024}, "trend_signal": 1, "fair_value": 32.461149, "relative_strength": -5.089203, "rate_of_change": 0.27568666011297754, "market_dynamics": 0.277755, "expectation": {"probability": 52.8451, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.72, "high": 34.88, "low": 33.53, "close": 33.61, "volume": 634883}, "trend_line": 34.246637, "activity_lines": {"activity_5": 34.425387, "activity_10": 34.58572, "activity_20": 34.370496, "activity_30": 34.32442}, "trend_signal": 1, "fair_value": 32.453649, "relative_strength": -5.400412, "rate_of_change": 0.15726673721354395, "market_dynamics": 0.220432, "expectation": {"probability": 53.5826, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.5, "high": 33.9072, "low": 33.42, "close": 33.58, "volume": 223475}, "trend_line": 34.248303, "activity_lines": {"activity_5": 34.096707, "activity_10": 34.409931, "activity_20": 34.307167, "activity_30": 34.281411}, "trend_signal": 0, "fair_value": 32.433456, "relative_strength": -7.628359, "rate_of_change": 0.00486471124157437, "market_dynamics": -0.046075, "expectation": {"probability": 49.7739, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.54, "high": 33.64, "low": 33.27, "close": 33.57, "volume": 157278}, "trend_line": 34.236637, "activity_lines": {"activity_5": 33.82936, "activity_10": 34.223233, "activity_20": 34.248661, "activity_30": 34.237649}, "trend_signal": 0, "fair_value": 32.415251, "relative_strength": -8.446911, "rate_of_change": -0.034063001603315, "market_dynamics": -0.370708, "expectation": {"probability": 49.5855, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.39, "high": 34.07, "low": 33.18, "close": 34.03, "volume": 186222}, "trend_line": 34.24297, "activity_lines": {"activity_5": 33.79868, "activity_10": 34.134535, "activity_20": 34.240822, "activity_30": 34.224318}, "trend_signal": 0, "fair_value": 32.394546, "relative_strength": -7.38055, "rate_of_change": 0.0184977280332701, "market_dynamics": -0.547502, "expectation": {"probability": 48.9251, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.84, "high": 34.53, "low": 33.83, "close": 34.53, "volume": 183090}, "trend_line": 34.274303, "activity_lines": {"activity_5": 34.016667, "activity_10": 34.157109, "activity_20": 34.275364, "activity_30": 34.242836}, "trend_signal": 0, "fair_value": 32.388777, "relative_strength": -5.935808, "rate_of_change": 0.09150199296382179, "market_dynamics": -0.587961, "expectation": {"probability": 47.7915, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.53, "high": 34.93, "low": 34.372, "close": 34.4, "volume": 286076}, "trend_line": 34.277637, "activity_lines": {"activity_5": 34.195333, "activity_10": 34.179287, "activity_20": 34.292715, "activity_30": 34.250945}, "trend_signal": 0, "fair_value": 32.383456, "relative_strength": -6.522897, "rate_of_change": 0.00972740423049678, "market_dynamics": -0.480688, "expectation": {"probability": 49.8014, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.61, "high": 35.035, "low": 34.52, "close": 34.881, "volume": 234008}, "trend_line": 34.27667, "activity_lines": {"activity_5": 34.481667, "activity_10": 34.286011, "activity_20": 34.354114, "activity_30": 34.289872}, "trend_signal": 1, "fair_value": 32.384617, "relative_strength": -6.612347, "rate_of_change": -0.0028210812781398007, "market_dynamics": -0.342744, "expectation": {"probability": 49.055, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.13, "high": 35.6, "low": 34.6446, "close": 34.68, "volume": 112189}, "trend_line": 34.25667, "activity_lines": {"activity_5": 34.614267, "activity_10": 34.350171, "activity_20": 34.39229, "activity_30": 34.315893}, "trend_signal": 1, "fair_value": 32.394104, "relative_strength": -8.163518, "rate_of_change": -0.0583487252408216, "market_dynamics": -0.379313, "expectation": {"probability": 50.3245, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.59, "high": 35.53, "low": 34.5463, "close": 35.3805, "volume": 91907}, "trend_line": 34.305687, "activity_lines": {"activity_5": 34.906367, "activity_10": 34.54424, "activity_20": 34.492132, "activity_30": 34.388398}, "trend_signal": 1, "fair_value": 32.40994, "relative_strength": -5.921576, "rate_of_change": 0.14308746296706362, "market_dynamics": -0.293413, "expectation": {"probability": 48.8487, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.43, "high": 35.74, "low": 35.29, "close": 35.59, "volume": 225152}, "trend_line": 34.33902, "activity_lines": {"activity_5": 35.178267, "activity_10": 34.774209, "activity_20": 34.605565, "activity_30": 34.471257}, "trend_signal": 1, "fair_value": 32.415581, "relative_strength": -6.249414, "rate_of_change": 0.0971646479488924, "market_dynamics": 0.002437, "expectation": {"probability": 50.1419, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.82, "high": 36.47, "low": 35.09, "close": 35.27, "volume": 200339}, "trend_line": 34.360353, "activity_lines": {"activity_5": 35.272833, "activity_10": 34.927818, "activity_20": 34.677903, "activity_30": 34.531321}, "trend_signal": 1, "fair_value": 32.425646, "relative_strength": -4.699191, "rate_of_change": 0.062124661682265825, "market_dynamics": 0.206363, "expectation": {"probability": 51.4324, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.7, "high": 36.2201, "low": 35.41, "close": 35.8709, "volume": 137486}, "trend_line": 34.396287, "activity_lines": {"activity_5": 35.5097, "activity_10": 35.1605, "activity_20": 34.801894, "activity_30": 34.628775}, "trend_signal": 1, "fair_value": 32.444113, "relative_strength": -4.706964, "rate_of_change": 0.10457983362393705, "market_dynamics": 0.599839, "expectation": {"probability": 50.023, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.23, "high": 36.8, "low": 35.757, "close": 36.42, "volume": 396933}, "trend_line": 34.443287, "activity_lines": {"activity_5": 35.863607, "activity_10": 35.451365, "activity_20": 34.96489, "activity_30": 34.759337}, "trend_signal": 1, "fair_value": 32.464305, "relative_strength": -4.997836, "rate_of_change": 0.13664265564477074, "market_dynamics": 1.010383, "expectation": {"probability": 50.6145, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.37, "high": 36.57, "low": 35.9068, "close": 36.55, "volume": 208166}, "trend_line": 34.563953, "activity_lines": {"activity_5": 36.144847, "activity_10": 35.714049, "activity_20": 35.130458, "activity_30": 34.895254}, "trend_signal": 1, "fair_value": 32.473408, "relative_strength": -5.258904, "rate_of_change": 0.3503324174606214, "market_dynamics": 1.108499, "expectation": {"probability": 51.3016, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.7, "high": 36.929, "low": 36.3, "close": 36.58, "volume": 135613}, "trend_line": 34.665953, "activity_lines": {"activity_5": 36.35812, "activity_10": 35.936369, "activity_20": 35.292216, "activity_30": 35.025322}, "trend_signal": 1, "fair_value": 32.483728, "relative_strength": -3.647308, "rate_of_change": 0.29510513453135373, "market_dynamics": 1.283879, "expectation": {"probability": 51.9699, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.91, "high": 37.77, "low": 36.84, "close": 37.15, "volume": 464745}, "trend_line": 34.769953, "activity_lines": {"activity_5": 36.695393, "activity_10": 36.225053, "activity_20": 35.504584, "activity_30": 35.185583}, "trend_signal": 1, "fair_value": 32.502446, "relative_strength": -2.350401, "rate_of_change": 0.30000617608868047, "market_dynamics": 1.514875, "expectation": {"probability": 52.6201, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.06, "high": 37.341, "low": 36.335, "close": 36.6, "volume": 203568}, "trend_line": 34.855817, "activity_lines": {"activity_5": 36.724, "activity_10": 36.363736, "activity_20": 35.650715, "activity_30": 35.303651}, "trend_signal": 1, "fair_value": 32.516677, "relative_strength": -1.950987, "rate_of_change": 0.24694885264872468, "market_dynamics": 1.403373, "expectation": {"probability": 53.6117, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.35, "high": 37.84, "low": 36.325, "close": 37.82, "volume": 153417}, "trend_line": 34.995817, "activity_lines": {"activity_5": 37.110667, "activity_10": 36.692984, "activity_20": 35.903274, "activity_30": 35.494888}, "trend_signal": 1, "fair_value": 32.540395, "relative_strength": -2.361997, "rate_of_change": 0.4016546219530604, "market_dynamics": 1.394164, "expectation": {"probability": 52.551, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.9, "high": 38.77, "low": 37.73, "close": 38.4269, "volume": 222524}, "trend_line": 35.141897, "activity_lines": {"activity_5": 37.6063, "activity_10": 37.075485, "activity_20": 36.199347, "activity_30": 35.716248}, "trend_signal": 1, "fair_value": 32.573708, "relative_strength": -1.249013, "rate_of_change": 0.41742131638189145, "market_dynamics": 1.452935, "expectation": {"probability": 53.0698, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.11, "high": 38.11, "low": 37.21, "close": 37.34, "volume": 501655}, "trend_line": 35.274563, "activity_lines": {"activity_5": 37.614507, "activity_10": 37.20498, "activity_20": 36.376826, "activity_30": 35.858062}, "trend_signal": 1, "fair_value": 32.597554, "relative_strength": -3.532413, "rate_of_change": 0.3775151921935244, "market_dynamics": 1.353232, "expectation": {"probability": 54.1633, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.35, "high": 37.69, "low": 36.7, "close": 37.21, "volume": 207316}, "trend_line": 35.378257, "activity_lines": {"activity_5": 37.528713, "activity_10": 37.27902, "activity_20": 36.528829, "activity_30": 35.982928}, "trend_signal": 1, "fair_value": 32.620375, "relative_strength": -4.006198, "rate_of_change": 0.2939625361198586, "market_dynamics": 1.243688, "expectation": {"probability": 53.5945, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.66, "high": 38.86, "low": 37.56, "close": 38.86, "volume": 187061}, "trend_line": 35.570923, "activity_lines": {"activity_5": 37.98892, "activity_10": 37.617787, "activity_20": 36.820832, "activity_30": 36.207557}, "trend_signal": 1, "fair_value": 32.653388, "relative_strength": -1.236978, "rate_of_change": 0.5445887286080902, "market_dynamics": 1.228879, "expectation": {"probability": 52.4331, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.12, "high": 38.61, "low": 37.5398, "close": 37.67, "volume": 265305}, "trend_line": 35.681257, "activity_lines": {"activity_5": 37.901793, "activity_10": 37.685844, "activity_20": 36.97436, "activity_30": 36.342981}, "trend_signal": 1, "fair_value": 32.688516, "relative_strength": -3.275605, "rate_of_change": 0.31018031216114833, "market_dynamics": 1.040677, "expectation": {"probability": 53.2488, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.21, "high": 39.07, "low": 38.16, "close": 38.63, "volume": 728156}, "trend_line": 35.797257, "activity_lines": {"activity_5": 38.144667, "activity_10": 37.905718, "activity_20": 37.199791, "activity_30": 36.533223}, "trend_signal": 1, "fair_value": 32.722042, "relative_strength": -2.276673, "rate_of_change": 0.3251006543855774, "market_dynamics": 1.070757, "expectation": {"probability": 52.0128, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.08, "high": 39.91, "low": 39.075, "close": 39.17, "volume": 343324}, "trend_line": 35.909317, "activity_lines": {"activity_5": 38.554, "activity_10": 38.185956, "activity_20": 37.454747, "activity_30": 36.750819}, "trend_signal": 1, "fair_value": 32.758131, "relative_strength": -0.538663, "rate_of_change": 0.3130407449933932, "market_dynamics": 1.230896, "expectation": {"probability": 52.7965, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.17, "high": 41.6999, "low": 40.01, "close": 41.63, "volume": 586279}, "trend_line": 36.15565, "activity_lines": {"activity_5": 39.661333, "activity_10": 38.866376, "activity_20": 37.921893, "activity_30": 37.119895}, "trend_signal": 1, "fair_value": 32.810567, "relative_strength": 5.93424, "rate_of_change": 0.6859863138026265, "market_dynamics": 1.326462, "expectation": {"probability": 53.4045, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.1, "high": 44.5219, "low": 41.475, "close": 42.46, "volume": 1074391}, "trend_line": 36.419317, "activity_lines": {"activity_5": 40.750667, "activity_10": 39.616251, "activity_20": 38.433659, "activity_30": 37.526628}, "trend_signal": 1, "fair_value": 32.87858, "relative_strength": 7.441151, "rate_of_change": 0.7292553169421601, "market_dynamics": 1.557095, "expectation": {"probability": 54.012, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.0, "high": 41.49, "low": 39.7612, "close": 41.0, "volume": 1078790}, "trend_line": 36.625317, "activity_lines": {"activity_5": 41.113333, "activity_10": 39.994125, "activity_20": 38.770286, "activity_30": 37.822156}, "trend_signal": 1, "fair_value": 32.932747, "relative_strength": 3.893394, "rate_of_change": 0.5656338914867708, "market_dynamics": 1.553897, "expectation": {"probability": 56.1954, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.89, "high": 41.525, "low": 40.5, "close": 40.71, "volume": 448584}, "trend_line": 36.806983, "activity_lines": {"activity_5": 41.157333, "activity_10": 40.261455, "activity_20": 39.049199, "activity_30": 38.085684}, "trend_signal": 1, "fair_value": 32.98999, "relative_strength": 4.437928, "rate_of_change": 0.4960120891240337, "market_dynamics": 1.478449, "expectation": {"probability": 55.4541, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.16, "high": 41.89, "low": 39.96, "close": 41.89, "volume": 215846}, "trend_line": 37.05031, "activity_lines": {"activity_5": 41.456, "activity_10": 40.701818, "activity_20": 39.415114, "activity_30": 38.41362}, "trend_signal": 1, "fair_value": 33.056785, "relative_strength": 6.222761, "rate_of_change": 0.6610892286390349, "market_dynamics": 1.315389, "expectation": {"probability": 53.2181, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.1, "high": 42.7, "low": 41.748, "close": 42.69, "volume": 183386}, "trend_line": 37.352977, "activity_lines": {"activity_5": 41.84, "activity_10": 41.204909, "activity_20": 39.82722, "activity_30": 38.777471}, "trend_signal": 1, "fair_value": 33.122362, "relative_strength": 8.630128, "rate_of_change": 0.8169081446282084, "market_dynamics": 1.188345, "expectation": {"probability": 53.7951, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.79, "high": 46.6383, "low": 43.16, "close": 46.39, "volume": 439301}, "trend_line": 37.779977, "activity_lines": {"activity_5": 43.386667, "activity_10": 42.281091, "activity_20": 40.556373, "activity_30": 39.360505}, "trend_signal": 1, "fair_value": 33.220054, "relative_strength": 20.10285, "rate_of_change": 1.1431485099567822, "market_dynamics": 1.173303, "expectation": {"probability": 54.4647, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.9, "high": 48.22, "low": 44.54, "close": 47.72, "volume": 1526227}, "trend_line": 38.251643, "activity_lines": {"activity_5": 45.114667, "activity_10": 43.462182, "activity_20": 41.362102, "activity_30": 40.001797}, "trend_signal": 1, "fair_value": 33.330439, "relative_strength": 25.018187, "rate_of_change": 1.2484549686200153, "market_dynamics": 1.38679, "expectation": {"probability": 55.1152, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.47, "high": 48.06, "low": 46.68, "close": 47.34, "volume": 605180}, "trend_line": 38.69531, "activity_lines": {"activity_5": 46.268, "activity_10": 44.391455, "activity_20": 42.077831, "activity_30": 40.588142}, "trend_signal": 1, "fair_value": 33.437298, "relative_strength": 25.852772, "rate_of_change": 1.1598639044079695, "market_dynamics": 1.547549, "expectation": {"probability": 56.9398, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.03, "high": 47.82, "low": 45.195, "close": 47.73, "volume": 381289}, "trend_line": 39.13531, "activity_lines": {"activity_5": 47.109333, "activity_10": 45.233273, "activity_20": 42.779322, "activity_30": 41.171026}, "trend_signal": 1, "fair_value": 33.54076, "relative_strength": 29.292303, "rate_of_change": 1.1370887066158604, "market_dynamics": 1.636879, "expectation": {"probability": 54.9731, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 48.08, "high": 49.02, "low": 47.31, "close": 48.9, "volume": 716507}, "trend_line": 39.618643, "activity_lines": {"activity_5": 47.951333, "activity_10": 46.132182, "activity_20": 43.539146, "activity_30": 41.801006}, "trend_signal": 1, "fair_value": 33.650183, "relative_strength": 27.706106, "rate_of_change": 1.235030462260301, "market_dynamics": 1.679337, "expectation": {"probability": 55.4916, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.1, "high": 49.425, "low": 46.28, "close": 46.73, "volume": 469116}, "trend_line": 40.01361, "activity_lines": {"activity_5": 47.656, "activity_10": 46.504364, "activity_20": 44.036351, "activity_30": 42.259803}, "trend_signal": 1, "fair_value": 33.741593, "relative_strength": 17.590394, "rate_of_change": 0.9969220803448549, "market_dynamics": 1.487256, "expectation": {"probability": 57.3838, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.86, "high": 47.88, "low": 46.085, "close": 46.69, "volume": 278880}, "trend_line": 40.413943, "activity_lines": {"activity_5": 47.324667, "activity_10": 46.791636, "activity_20": 44.481509, "activity_30": 42.690538}, "trend_signal": 1, "fair_value": 33.837851, "relative_strength": 12.400532, "rate_of_change": 1.0004920825689145, "market_dynamics": 1.272269, "expectation": {"probability": 56.7117, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.97, "high": 48.75, "low": 46.9302, "close": 48.57, "volume": 294288}, "trend_line": 40.853593, "activity_lines": {"activity_5": 47.688667, "activity_10": 47.317273, "activity_20": 45.063476, "activity_30": 43.216735}, "trend_signal": 1, "fair_value": 33.948621, "relative_strength": 16.092913, "rate_of_change": 1.087867125462104, "market_dynamics": 1.170083, "expectation": {"probability": 54.7315, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.8, "high": 50.43, "low": 48.8, "close": 50.16, "volume": 342557}, "trend_line": 41.33926, "activity_lines": {"activity_5": 48.500667, "activity_10": 47.989091, "activity_20": 45.748571, "activity_30": 43.817148}, "trend_signal": 1, "fair_value": 34.072467, "relative_strength": 18.403863, "rate_of_change": 1.1887987428670144, "market_dynamics": 1.057009, "expectation": {"probability": 55.2277, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.24, "high": 51.01, "low": 48.4, "close": 49.34, "volume": 585734}, "trend_line": 41.80826, "activity_lines": {"activity_5": 48.877333, "activity_10": 48.361455, "activity_20": 46.294524, "activity_30": 44.333325}, "trend_signal": 1, "fair_value": 34.194903, "relative_strength": 13.570531, "rate_of_change": 1.1345147445793518, "market_dynamics": 1.013524, "expectation": {"probability": 57.367, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.23, "high": 51.7299, "low": 50.175, "close": 50.46, "volume": 324907}, "trend_line": 42.294563, "activity_lines": {"activity_5": 49.598, "activity_10": 48.816545, "activity_20": 46.889381, "activity_30": 44.891502}, "trend_signal": 1, "fair_value": 34.324262, "relative_strength": 15.472192, "rate_of_change": 1.163174454043291, "market_dynamics": 1.101295, "expectation": {"probability": 55.0945, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.69, "high": 51.45, "low": 49.37, "close": 49.5, "volume": 330513}, "trend_line": 42.730563, "activity_lines": {"activity_5": 49.75, "activity_10": 49.023091, "activity_20": 47.337571, "activity_30": 45.356369}, "trend_signal": 1, "fair_value": 34.449582, "relative_strength": 12.043561, "rate_of_change": 1.030865362056111, "market_dynamics": 0.965827, "expectation": {"probability": 57.2948, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.13, "high": 49.35, "low": 47.97, "close": 48.39, "volume": 349073}, "trend_line": 43.12523, "activity_lines": {"activity_5": 49.344667, "activity_10": 48.995455, "activity_20": 47.623714, "activity_30": 45.721494}, "trend_signal": 1, "fair_value": 34.567787, "relative_strength": 7.709915, "rate_of_change": 0.9236175989537172, "market_dynamics": 0.591996, "expectation": {"probability": 56.6681, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1efb2248-ab57-4e6f-b04c-c540bb837afd/", "share_image": "https://sharemaestro.com/terminal/1efb2248-ab57-4e6f-b04c-c540bb837afd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}