{"ticker": {"uuid": "1efc0aa4-9019-4a52-83f6-2041581dd341", "symbol": "7188", "name": "BTM Resources Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7188 was broadly unchanged, moving from 0.04 to 0.04. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 0.85 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is negative at 24.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 24.33%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.85"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 227400}, "trend_line": 0.034167, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.036455, "activity_20": 0.035405, "activity_30": 0.034882}, "trend_signal": 1, "fair_value": 0.053494, "relative_strength": 0.851844, "rate_of_change": 0.49117647058823666, "market_dynamics": 0.45292, "expectation": {"probability": 24.3272, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.075, "close": 0.085, "volume": 2477000}, "trend_line": 0.073041, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.078, "activity_20": 0.071524, "activity_30": 0.070952}, "trend_signal": 0, "fair_value": 0.127949, "relative_strength": 11.534496, "rate_of_change": -1.0137012291804994, "market_dynamics": 0.781971, "expectation": {"probability": 36.6077, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 1961500}, "trend_line": 0.072524, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.078909, "activity_20": 0.07269, "activity_30": 0.071401}, "trend_signal": 0, "fair_value": 0.127722, "relative_strength": 4.215339, "rate_of_change": -0.7078216344244872, "market_dynamics": 0.716176, "expectation": {"probability": 43.0699, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.08, "high": 0.1, "low": 0.08, "close": 0.085, "volume": 24502700}, "trend_line": 0.072173, "activity_lines": {"activity_5": 0.082, "activity_10": 0.080455, "activity_20": 0.074262, "activity_30": 0.072206}, "trend_signal": 1, "fair_value": 0.127502, "relative_strength": 10.328002, "rate_of_change": -0.4839777177210359, "market_dynamics": 0.782252, "expectation": {"probability": 33.8924, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.08, "close": 0.09, "volume": 14296900}, "trend_line": 0.07252, "activity_lines": {"activity_5": 0.085, "activity_10": 0.082636, "activity_20": 0.07619, "activity_30": 0.073356}, "trend_signal": 1, "fair_value": 0.127109, "relative_strength": 18.382913, "rate_of_change": 0.4807892148033199, "market_dynamics": 0.945571, "expectation": {"probability": 34.0112, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.095, "high": 0.11, "low": 0.085, "close": 0.1, "volume": 219982500}, "trend_line": 0.073333, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.086182, "activity_20": 0.078929, "activity_30": 0.075129}, "trend_signal": 1, "fair_value": 0.126883, "relative_strength": 30.80558, "rate_of_change": 1.1210700496414703, "market_dynamics": 1.136996, "expectation": {"probability": 35.8085, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 26382100}, "trend_line": 0.073833, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.089182, "activity_20": 0.081476, "activity_30": 0.076849}, "trend_signal": 1, "fair_value": 0.126682, "relative_strength": 26.970112, "rate_of_change": 0.6818212810058234, "market_dynamics": 1.27317, "expectation": {"probability": 39.0461, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 20328200}, "trend_line": 0.074333, "activity_lines": {"activity_5": 0.097667, "activity_10": 0.091818, "activity_20": 0.083881, "activity_30": 0.078538}, "trend_signal": 1, "fair_value": 0.126507, "relative_strength": 26.479625, "rate_of_change": 0.6772039602887604, "market_dynamics": 1.292186, "expectation": {"probability": 38.733, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.085, "close": 0.09, "volume": 18425800}, "trend_line": 0.0745, "activity_lines": {"activity_5": 0.096, "activity_10": 0.092182, "activity_20": 0.08519, "activity_30": 0.079548}, "trend_signal": 1, "fair_value": 0.126318, "relative_strength": 10.71076, "rate_of_change": 0.22466468459499886, "market_dynamics": 1.237092, "expectation": {"probability": 42.2594, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 35122900}, "trend_line": 0.0735, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.090636, "activity_20": 0.085405, "activity_30": 0.079903}, "trend_signal": 1, "fair_value": 0.125964, "relative_strength": -1.050259, "rate_of_change": -1.342281879194632, "market_dynamics": 0.901875, "expectation": {"probability": 44.6583, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 7335400}, "trend_line": 0.074, "activity_lines": {"activity_5": 0.086, "activity_10": 0.089091, "activity_20": 0.0855, "activity_30": 0.080323}, "trend_signal": 1, "fair_value": 0.125507, "relative_strength": -1.931142, "rate_of_change": 0.6802721088435381, "market_dynamics": 0.530569, "expectation": {"probability": 38.1466, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 25892200}, "trend_line": 0.074667, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.087455, "activity_20": 0.085476, "activity_30": 0.08071}, "trend_signal": 1, "fair_value": 0.125025, "relative_strength": -1.172668, "rate_of_change": 0.9013513513513526, "market_dynamics": 0.147531, "expectation": {"probability": 36.6881, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 12462500}, "trend_line": 0.075, "activity_lines": {"activity_5": 0.079, "activity_10": 0.085, "activity_20": 0.084833, "activity_30": 0.080731}, "trend_signal": 1, "fair_value": 0.12446, "relative_strength": -7.210765, "rate_of_change": 0.44598015187432194, "market_dynamics": -0.280987, "expectation": {"probability": 40.7087, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 1698100}, "trend_line": 0.075333, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.081727, "activity_20": 0.083667, "activity_30": 0.080409}, "trend_signal": 0, "fair_value": 0.123939, "relative_strength": -14.038455, "rate_of_change": 0.44399999999999995, "market_dynamics": -0.57161, "expectation": {"probability": 40.7543, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.065, "close": 0.075, "volume": 10895800}, "trend_line": 0.075833, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.079636, "activity_20": 0.082976, "activity_30": 0.080387}, "trend_signal": 0, "fair_value": 0.123451, "relative_strength": -6.966936, "rate_of_change": 0.66371975097235, "market_dynamics": -0.680609, "expectation": {"probability": 37.0552, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.06, "close": 0.065, "volume": 7207300}, "trend_line": 0.076, "activity_lines": {"activity_5": 0.071, "activity_10": 0.076, "activity_20": 0.081286, "activity_30": 0.079688}, "trend_signal": 0, "fair_value": 0.122821, "relative_strength": -19.019467, "rate_of_change": 0.22022074822306975, "market_dynamics": -0.880129, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 8347700}, "trend_line": 0.076, "activity_lines": {"activity_5": 0.07, "activity_10": 0.073909, "activity_20": 0.080095, "activity_30": 0.079301}, "trend_signal": 0, "fair_value": 0.122352, "relative_strength": -11.595049, "rate_of_change": 0.0, "market_dynamics": -0.892218, "expectation": {"probability": 37.2502, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 385500}, "trend_line": 0.076, "activity_lines": {"activity_5": 0.069667, "activity_10": 0.072364, "activity_20": 0.078952, "activity_30": 0.078914}, "trend_signal": 0, "fair_value": 0.121857, "relative_strength": -9.45183, "rate_of_change": 0.0, "market_dynamics": -0.880637, "expectation": {"probability": 39.3272, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 2128800}, "trend_line": 0.076333, "activity_lines": {"activity_5": 0.069667, "activity_10": 0.071364, "activity_20": 0.077833, "activity_30": 0.078527}, "trend_signal": 0, "fair_value": 0.121413, "relative_strength": -8.66124, "rate_of_change": 0.438157894736842, "market_dynamics": -0.951815, "expectation": {"probability": 38.9071, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 824200}, "trend_line": 0.076833, "activity_lines": {"activity_5": 0.069667, "activity_10": 0.070727, "activity_20": 0.076786, "activity_30": 0.078118}, "trend_signal": 0, "fair_value": 0.120917, "relative_strength": -9.909477, "rate_of_change": 0.6550246944309807, "market_dynamics": -0.952095, "expectation": {"probability": 38.4178, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 415000}, "trend_line": 0.077333, "activity_lines": {"activity_5": 0.07, "activity_10": 0.070273, "activity_20": 0.075786, "activity_30": 0.077677}, "trend_signal": 0, "fair_value": 0.120371, "relative_strength": -9.058853, "rate_of_change": 0.6507620423515943, "market_dynamics": -1.011535, "expectation": {"probability": 37.9407, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 954700}, "trend_line": 0.078, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.07481, "activity_30": 0.077204}, "trend_signal": 0, "fair_value": 0.119902, "relative_strength": -8.629709, "rate_of_change": 0.8625037176884395, "market_dynamics": -1.054791, "expectation": {"probability": 37.4753, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 2858300}, "trend_line": 0.078333, "activity_lines": {"activity_5": 0.071667, "activity_10": 0.070818, "activity_20": 0.074381, "activity_30": 0.077011}, "trend_signal": 0, "fair_value": 0.119464, "relative_strength": -2.22388, "rate_of_change": 0.4269230769230769, "market_dynamics": -0.926064, "expectation": {"probability": 35.9745, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.065, "close": 0.075, "volume": 31498900}, "trend_line": 0.0785, "activity_lines": {"activity_5": 0.073, "activity_10": 0.071636, "activity_20": 0.073976, "activity_30": 0.076796}, "trend_signal": 0, "fair_value": 0.118848, "relative_strength": -1.137535, "rate_of_change": 0.21319239656339026, "market_dynamics": -0.540569, "expectation": {"probability": 37.7752, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 1951400}, "trend_line": 0.078667, "activity_lines": {"activity_5": 0.072333, "activity_10": 0.071455, "activity_20": 0.073143, "activity_30": 0.076247}, "trend_signal": 0, "fair_value": 0.117689, "relative_strength": -8.101671, "rate_of_change": 0.2127388535031853, "market_dynamics": -0.35083, "expectation": {"probability": 39.6733, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 1055900}, "trend_line": 0.078667, "activity_lines": {"activity_5": 0.071667, "activity_10": 0.071364, "activity_20": 0.072405, "activity_30": 0.075688}, "trend_signal": 0, "fair_value": 0.117067, "relative_strength": -7.123449, "rate_of_change": 0.0, "market_dynamics": -0.135002, "expectation": {"probability": 36.9615, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 2159300}, "trend_line": 0.078333, "activity_lines": {"activity_5": 0.071, "activity_10": 0.071182, "activity_20": 0.07181, "activity_30": 0.075129}, "trend_signal": 0, "fair_value": 0.116469, "relative_strength": -7.085646, "rate_of_change": -0.42457447214206845, "market_dynamics": -0.028128, "expectation": {"probability": 36.6018, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 1552000}, "trend_line": 0.078167, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.071, "activity_20": 0.071357, "activity_30": 0.074591}, "trend_signal": 0, "fair_value": 0.115643, "relative_strength": -6.064876, "rate_of_change": -0.21191579538636268, "market_dynamics": -0.10768, "expectation": {"probability": 36.182, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 3267300}, "trend_line": 0.0775, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.069909, "activity_20": 0.070571, "activity_30": 0.073742}, "trend_signal": 0, "fair_value": 0.114886, "relative_strength": -13.576556, "rate_of_change": -0.8533012652398083, "market_dynamics": -0.107998, "expectation": {"probability": 38.1634, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 1198700}, "trend_line": 0.077167, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.069818, "activity_20": 0.070381, "activity_30": 0.073258}, "trend_signal": 0, "fair_value": 0.114136, "relative_strength": -6.078205, "rate_of_change": -0.4296774193548386, "market_dynamics": 0.013332, "expectation": {"probability": 34.9151, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.065, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 1463600}, "trend_line": 0.077, "activity_lines": {"activity_5": 0.069, "activity_10": 0.069727, "activity_20": 0.070238, "activity_30": 0.072796}, "trend_signal": 0, "fair_value": 0.113207, "relative_strength": -5.78812, "rate_of_change": -0.21641375199243262, "market_dynamics": 0.050449, "expectation": {"probability": 35.5104, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.075, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 14540400}, "trend_line": 0.076833, "activity_lines": {"activity_5": 0.072667, "activity_10": 0.071455, "activity_20": 0.071095, "activity_30": 0.072989}, "trend_signal": 0, "fair_value": 0.112648, "relative_strength": 6.105575, "rate_of_change": -0.2168831168831175, "market_dynamics": 0.291186, "expectation": {"probability": 27.6812, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.065, "close": 0.075, "volume": 9858400}, "trend_line": 0.076667, "activity_lines": {"activity_5": 0.074, "activity_10": 0.072091, "activity_20": 0.071476, "activity_30": 0.072871}, "trend_signal": 0, "fair_value": 0.111955, "relative_strength": -0.769573, "rate_of_change": -0.21605299806072847, "market_dynamics": 0.56095, "expectation": {"probability": 38.2193, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.065, "close": 0.07, "volume": 3938800}, "trend_line": 0.076167, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.071818, "activity_20": 0.071381, "activity_30": 0.072441}, "trend_signal": 0, "fair_value": 0.111231, "relative_strength": -7.572956, "rate_of_change": -0.6521710775170548, "market_dynamics": 0.531677, "expectation": {"probability": 38.013, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 2783200}, "trend_line": 0.0755, "activity_lines": {"activity_5": 0.072333, "activity_10": 0.071636, "activity_20": 0.071286, "activity_30": 0.072043}, "trend_signal": 0, "fair_value": 0.110557, "relative_strength": -8.900141, "rate_of_change": -0.8757073273202317, "market_dynamics": 0.514491, "expectation": {"probability": 35.3672, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.065, "volume": 2302700}, "trend_line": 0.074333, "activity_lines": {"activity_5": 0.069667, "activity_10": 0.070545, "activity_20": 0.070738, "activity_30": 0.071366}, "trend_signal": 0, "fair_value": 0.1098, "relative_strength": -16.064181, "rate_of_change": -1.5456953642384124, "market_dynamics": 0.113317, "expectation": {"probability": 37.1831, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 3800400}, "trend_line": 0.073167, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.069545, "activity_20": 0.07019, "activity_30": 0.070763}, "trend_signal": 0, "fair_value": 0.10912, "relative_strength": -15.898125, "rate_of_change": -1.5686168996273533, "market_dynamics": -0.245576, "expectation": {"probability": 35.4439, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.065, "high": 0.075, "low": 0.065, "close": 0.075, "volume": 1796900}, "trend_line": 0.072333, "activity_lines": {"activity_5": 0.069333, "activity_10": 0.070455, "activity_20": 0.070619, "activity_30": 0.070882}, "trend_signal": 0, "fair_value": 0.108427, "relative_strength": -4.602553, "rate_of_change": -1.139858132764773, "market_dynamics": -0.186074, "expectation": {"probability": 31.9275, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.065, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 1312000}, "trend_line": 0.071667, "activity_lines": {"activity_5": 0.069667, "activity_10": 0.070364, "activity_20": 0.070548, "activity_30": 0.070731}, "trend_signal": 0, "fair_value": 0.107702, "relative_strength": -11.761941, "rate_of_change": -0.9207415702376508, "market_dynamics": -0.192514, "expectation": {"probability": 37.921, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.065, "volume": 1390000}, "trend_line": 0.071167, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.069273, "activity_20": 0.07, "activity_30": 0.070301}, "trend_signal": 0, "fair_value": 0.106869, "relative_strength": -17.290741, "rate_of_change": -0.6976711736224489, "market_dynamics": -0.189805, "expectation": {"probability": 37.677, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 1227300}, "trend_line": 0.070667, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.068273, "activity_20": 0.069476, "activity_30": 0.069903}, "trend_signal": 0, "fair_value": 0.106036, "relative_strength": -17.400256, "rate_of_change": -0.7025728216729671, "market_dynamics": -0.17299, "expectation": {"probability": 35.3196, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 2849200}, "trend_line": 0.070167, "activity_lines": {"activity_5": 0.066333, "activity_10": 0.067364, "activity_20": 0.068976, "activity_30": 0.069538}, "trend_signal": 0, "fair_value": 0.105202, "relative_strength": -18.179451, "rate_of_change": -0.7075438323404142, "market_dynamics": -0.409327, "expectation": {"probability": 35.0165, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 765000}, "trend_line": 0.069833, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.066727, "activity_20": 0.0685, "activity_30": 0.069204}, "trend_signal": 0, "fair_value": 0.104446, "relative_strength": -17.713734, "rate_of_change": -0.4760072398705761, "market_dynamics": -0.589357, "expectation": {"probability": 34.6619, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 984300}, "trend_line": 0.069667, "activity_lines": {"activity_5": 0.065, "activity_10": 0.066273, "activity_20": 0.068071, "activity_30": 0.068892}, "trend_signal": 0, "fair_value": 0.103689, "relative_strength": -17.596983, "rate_of_change": -0.2377099652026971, "market_dynamics": -0.654282, "expectation": {"probability": 34.3144, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 4155400}, "trend_line": 0.069333, "activity_lines": {"activity_5": 0.065, "activity_10": 0.065909, "activity_20": 0.06769, "activity_30": 0.068591}, "trend_signal": 0, "fair_value": 0.102932, "relative_strength": -18.498611, "rate_of_change": -0.47942354342802324, "market_dynamics": -0.632256, "expectation": {"probability": 33.9737, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 3674000}, "trend_line": 0.069333, "activity_lines": {"activity_5": 0.065, "activity_10": 0.065636, "activity_20": 0.067333, "activity_30": 0.068312}, "trend_signal": 0, "fair_value": 0.102226, "relative_strength": -18.066343, "rate_of_change": 0.0, "market_dynamics": -0.679086, "expectation": {"probability": 33.47, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.065, "high": 0.075, "low": 0.06, "close": 0.075, "volume": 2612500}, "trend_line": 0.0695, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.067182, "activity_20": 0.067952, "activity_30": 0.068677}, "trend_signal": 0, "fair_value": 0.101585, "relative_strength": -5.347274, "rate_of_change": 0.24086654262760945, "market_dynamics": -0.322462, "expectation": {"probability": 30.6047, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 811900}, "trend_line": 0.069333, "activity_lines": {"activity_5": 0.067667, "activity_10": 0.066727, "activity_20": 0.067595, "activity_30": 0.068387}, "trend_signal": 0, "fair_value": 0.100879, "relative_strength": -19.156384, "rate_of_change": -0.24028776978417335, "market_dynamics": -0.19026, "expectation": {"probability": 36.1631, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 1778000}, "trend_line": 0.069167, "activity_lines": {"activity_5": 0.067, "activity_10": 0.066455, "activity_20": 0.067262, "activity_30": 0.068108}, "trend_signal": 0, "fair_value": 0.100097, "relative_strength": -19.434593, "rate_of_change": -0.23942422800109542, "market_dynamics": -0.072942, "expectation": {"probability": 33.2918, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 417500}, "trend_line": 0.069167, "activity_lines": {"activity_5": 0.068, "activity_10": 0.067182, "activity_20": 0.067405, "activity_30": 0.068161}, "trend_signal": 0, "fair_value": 0.099423, "relative_strength": -13.543778, "rate_of_change": 0.0, "market_dynamics": 0.274309, "expectation": {"probability": 28.7841, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 12384200}, "trend_line": 0.069167, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.067818, "activity_20": 0.067548, "activity_30": 0.068215}, "trend_signal": 0, "fair_value": 0.098851, "relative_strength": -13.86624, "rate_of_change": 0.0, "market_dynamics": 0.393328, "expectation": {"probability": 31.5607, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 2217500}, "trend_line": 0.069167, "activity_lines": {"activity_5": 0.069, "activity_10": 0.068364, "activity_20": 0.06769, "activity_30": 0.068269}, "trend_signal": 0, "fair_value": 0.098101, "relative_strength": -13.557916, "rate_of_change": 0.0, "market_dynamics": 0.575454, "expectation": {"probability": 31.2393, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 653800}, "trend_line": 0.069, "activity_lines": {"activity_5": 0.069667, "activity_10": 0.068818, "activity_20": 0.067881, "activity_30": 0.068323}, "trend_signal": 0, "fair_value": 0.0973, "relative_strength": -11.973884, "rate_of_change": -0.24144461954400284, "market_dynamics": 0.749348, "expectation": {"probability": 30.1139, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.065, "close": 0.065, "volume": 3047600}, "trend_line": 0.068667, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.068273, "activity_20": 0.067619, "activity_30": 0.068065}, "trend_signal": 0, "fair_value": 0.096466, "relative_strength": -18.653289, "rate_of_change": -0.4826086956521738, "market_dynamics": 0.673564, "expectation": {"probability": 34.3456, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.065, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 17603300}, "trend_line": 0.068667, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.068636, "activity_20": 0.067857, "activity_30": 0.068151}, "trend_signal": 0, "fair_value": 0.095742, "relative_strength": -11.335958, "rate_of_change": 0.0, "market_dynamics": 0.668635, "expectation": {"probability": 27.6715, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 8764400}, "trend_line": 0.0685, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.068, "activity_20": 0.067619, "activity_30": 0.067914}, "trend_signal": 0, "fair_value": 0.095061, "relative_strength": -16.126969, "rate_of_change": -0.24320270289950116, "market_dynamics": 0.642193, "expectation": {"probability": 34.9442, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 3770500}, "trend_line": 0.068333, "activity_lines": {"activity_5": 0.066333, "activity_10": 0.067364, "activity_20": 0.067381, "activity_30": 0.067688}, "trend_signal": 0, "fair_value": 0.094381, "relative_strength": -15.293309, "rate_of_change": -0.2437956204379569, "market_dynamics": 0.486457, "expectation": {"probability": 32.0725, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 2056000}, "trend_line": 0.068167, "activity_lines": {"activity_5": 0.065667, "activity_10": 0.066909, "activity_20": 0.067143, "activity_30": 0.067473}, "trend_signal": 0, "fair_value": 0.093726, "relative_strength": -15.305721, "rate_of_change": -0.24292801428299574, "market_dynamics": 0.357979, "expectation": {"probability": 32.3455, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 100500}, "trend_line": 0.068167, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.066455, "activity_20": 0.066952, "activity_30": 0.067269}, "trend_signal": 0, "fair_value": 0.093046, "relative_strength": -14.669828, "rate_of_change": 0.0, "market_dynamics": -0.029952, "expectation": {"probability": 32.8999, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 2996200}, "trend_line": 0.068, "activity_lines": {"activity_5": 0.065, "activity_10": 0.066, "activity_20": 0.066786, "activity_30": 0.067065}, "trend_signal": 0, "fair_value": 0.092315, "relative_strength": -14.497391, "rate_of_change": -0.24498657708275332, "market_dynamics": -0.210732, "expectation": {"probability": 32.1472, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 2179100}, "trend_line": 0.067667, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.064727, "activity_20": 0.066143, "activity_30": 0.066548}, "trend_signal": 0, "fair_value": 0.091577, "relative_strength": -19.083674, "rate_of_change": -0.48970588235294105, "market_dynamics": -0.535671, "expectation": {"probability": 33.9871, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 1356700}, "trend_line": 0.066833, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.062727, "activity_20": 0.065048, "activity_30": 0.065731}, "trend_signal": 0, "fair_value": 0.09073, "relative_strength": -25.077544, "rate_of_change": -1.2325062438116088, "market_dynamics": -0.856949, "expectation": {"probability": 33.4015, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 5285300}, "trend_line": 0.066333, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.061909, "activity_20": 0.064476, "activity_30": 0.06529}, "trend_signal": 0, "fair_value": 0.090018, "relative_strength": -16.89116, "rate_of_change": -0.7481334071491634, "market_dynamics": -0.980325, "expectation": {"probability": 30.2105, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 333000}, "trend_line": 0.065833, "activity_lines": {"activity_5": 0.057667, "activity_10": 0.060364, "activity_20": 0.063452, "activity_30": 0.064559}, "trend_signal": 0, "fair_value": 0.089274, "relative_strength": -24.434246, "rate_of_change": -0.7537726320232772, "market_dynamics": -1.26835, "expectation": {"probability": 33.9105, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 102700}, "trend_line": 0.065333, "activity_lines": {"activity_5": 0.056333, "activity_10": 0.059, "activity_20": 0.062476, "activity_30": 0.06386}, "trend_signal": 0, "fair_value": 0.088555, "relative_strength": -24.3876, "rate_of_change": -0.7594975164431219, "market_dynamics": -1.317182, "expectation": {"probability": 31.9243, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 1489000}, "trend_line": 0.065167, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.058818, "activity_20": 0.062024, "activity_30": 0.063516}, "trend_signal": 0, "fair_value": 0.087843, "relative_strength": -19.206938, "rate_of_change": -0.2540829289945349, "market_dynamics": -1.148441, "expectation": {"probability": 29.9853, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.065, "volume": 34574100}, "trend_line": 0.065167, "activity_lines": {"activity_5": 0.06, "activity_10": 0.059636, "activity_20": 0.062071, "activity_30": 0.063505}, "trend_signal": 0, "fair_value": 0.087137, "relative_strength": -10.63948, "rate_of_change": 0.0, "market_dynamics": -0.826792, "expectation": {"probability": 30.112, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 624600}, "trend_line": 0.064667, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.059545, "activity_20": 0.06169, "activity_30": 0.063172}, "trend_signal": 0, "fair_value": 0.086475, "relative_strength": -17.166854, "rate_of_change": -0.7672595025089393, "market_dynamics": -0.54424, "expectation": {"probability": 33.6972, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 254900}, "trend_line": 0.064333, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.059545, "activity_20": 0.061333, "activity_30": 0.062871}, "trend_signal": 0, "fair_value": 0.085789, "relative_strength": -17.548912, "rate_of_change": -0.5164921830299859, "market_dynamics": -0.27981, "expectation": {"probability": 31.3161, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.055, "volume": 1768400}, "trend_line": 0.064, "activity_lines": {"activity_5": 0.059, "activity_10": 0.058727, "activity_20": 0.060524, "activity_30": 0.062269}, "trend_signal": 0, "fair_value": 0.085146, "relative_strength": -23.481753, "rate_of_change": -0.5176192622759703, "market_dynamics": -0.260394, "expectation": {"probability": 32.8461, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.055, "close": 0.065, "volume": 202400}, "trend_line": 0.064, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.059909, "activity_20": 0.060738, "activity_30": 0.062333}, "trend_signal": 0, "fair_value": 0.084517, "relative_strength": -7.50694, "rate_of_change": 0.0, "market_dynamics": -0.246126, "expectation": {"probability": 28.091, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 378100}, "trend_line": 0.063833, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.060091, "activity_20": 0.0605, "activity_30": 0.062075}, "trend_signal": 0, "fair_value": 0.083907, "relative_strength": -14.36038, "rate_of_change": -0.26093750000000077, "market_dynamics": -0.11253, "expectation": {"probability": 32.8853, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 108200}, "trend_line": 0.063667, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.060182, "activity_20": 0.06031, "activity_30": 0.061828}, "trend_signal": 0, "fair_value": 0.083271, "relative_strength": -14.543064, "rate_of_change": -0.2600535773032749, "market_dynamics": 0.050587, "expectation": {"probability": 30.1847, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.045, "close": 0.05, "volume": 535700}, "trend_line": 0.063167, "activity_lines": {"activity_5": 0.057, "activity_10": 0.058455, "activity_20": 0.059214, "activity_30": 0.060946}, "trend_signal": 0, "fair_value": 0.082597, "relative_strength": -26.986373, "rate_of_change": -0.7853362024282603, "market_dynamics": 0.078442, "expectation": {"probability": 31.6667, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.055, "close": 0.055, "volume": 2608500}, "trend_line": 0.062833, "activity_lines": {"activity_5": 0.056, "activity_10": 0.057727, "activity_20": 0.058667, "activity_30": 0.060419}, "trend_signal": 0, "fair_value": 0.082005, "relative_strength": -18.320722, "rate_of_change": -0.5287571041841483, "market_dynamics": -0.06803, "expectation": {"probability": 29.6633, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 284000}, "trend_line": 0.0625, "activity_lines": {"activity_5": 0.055, "activity_10": 0.057, "activity_20": 0.05819, "activity_30": 0.059914}, "trend_signal": 0, "fair_value": 0.081439, "relative_strength": -18.519491, "rate_of_change": -0.5299762863463466, "market_dynamics": -0.134619, "expectation": {"probability": 31.3485, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 601000}, "trend_line": 0.061833, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.056364, "activity_20": 0.057762, "activity_30": 0.05943}, "trend_signal": 0, "fair_value": 0.080823, "relative_strength": -16.529834, "rate_of_change": -1.0672000000000015, "market_dynamics": -0.242547, "expectation": {"probability": 30.5248, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 1030900}, "trend_line": 0.061667, "activity_lines": {"activity_5": 0.056333, "activity_10": 0.056818, "activity_20": 0.057857, "activity_30": 0.059312}, "trend_signal": 0, "fair_value": 0.080263, "relative_strength": -8.346078, "rate_of_change": -0.26846505911082996, "market_dynamics": 0.02934, "expectation": {"probability": 29.9941, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 218100}, "trend_line": 0.061333, "activity_lines": {"activity_5": 0.056333, "activity_10": 0.056364, "activity_20": 0.0575, "activity_30": 0.058882}, "trend_signal": 0, "fair_value": 0.079749, "relative_strength": -15.687396, "rate_of_change": -0.5416186939530072, "market_dynamics": 0.039379, "expectation": {"probability": 32.4017, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 333000}, "trend_line": 0.060833, "activity_lines": {"activity_5": 0.056, "activity_10": 0.056, "activity_20": 0.05719, "activity_30": 0.058473}, "trend_signal": 0, "fair_value": 0.079259, "relative_strength": -16.108468, "rate_of_change": -0.8152218218577282, "market_dynamics": -0.008197, "expectation": {"probability": 31.4186, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 798900}, "trend_line": 0.060167, "activity_lines": {"activity_5": 0.054, "activity_10": 0.054727, "activity_20": 0.056452, "activity_30": 0.057774}, "trend_signal": 0, "fair_value": 0.078636, "relative_strength": -23.034846, "rate_of_change": -1.094800519454901, "market_dynamics": -0.241059, "expectation": {"probability": 32.2451, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 371500}, "trend_line": 0.059667, "activity_lines": {"activity_5": 0.054, "activity_10": 0.054636, "activity_20": 0.056238, "activity_30": 0.057441}, "trend_signal": 0, "fair_value": 0.078147, "relative_strength": -13.859192, "rate_of_change": -0.8310203267571932, "market_dynamics": -0.443628, "expectation": {"probability": 29.6383, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 472100}, "trend_line": 0.059167, "activity_lines": {"activity_5": 0.054, "activity_10": 0.054636, "activity_20": 0.056024, "activity_30": 0.05714}, "trend_signal": 0, "fair_value": 0.077657, "relative_strength": -15.219738, "rate_of_change": -0.8379841453399709, "market_dynamics": -0.47494, "expectation": {"probability": 31.326, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 325100}, "trend_line": 0.058667, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.053818, "activity_20": 0.055357, "activity_30": 0.056548}, "trend_signal": 0, "fair_value": 0.076958, "relative_strength": -22.121488, "rate_of_change": -0.8450656616019073, "market_dynamics": -0.604501, "expectation": {"probability": 32.3916, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 282500}, "trend_line": 0.058, "activity_lines": {"activity_5": 0.051667, "activity_10": 0.053, "activity_20": 0.054714, "activity_30": 0.055989}, "trend_signal": 0, "fair_value": 0.076385, "relative_strength": -20.056803, "rate_of_change": -1.1369253583786354, "market_dynamics": -0.640988, "expectation": {"probability": 30.4298, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 435000}, "trend_line": 0.057333, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.051364, "activity_20": 0.053619, "activity_30": 0.055151}, "trend_signal": 0, "fair_value": 0.075857, "relative_strength": -25.73992, "rate_of_change": -1.1500000000000015, "market_dynamics": -0.921195, "expectation": {"probability": 32.3638, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 703000}, "trend_line": 0.056667, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.049909, "activity_20": 0.052595, "activity_30": 0.054355}, "trend_signal": 0, "fair_value": 0.075483, "relative_strength": -25.407671, "rate_of_change": -1.1616346606666317, "market_dynamics": -1.221649, "expectation": {"probability": 30.351, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 20000}, "trend_line": 0.056167, "activity_lines": {"activity_5": 0.047667, "activity_10": 0.049545, "activity_20": 0.052143, "activity_30": 0.053925}, "trend_signal": 0, "fair_value": 0.075165, "relative_strength": -15.770763, "rate_of_change": -0.8823477508955837, "market_dynamics": -1.197078, "expectation": {"probability": 29.6167, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 1250200}, "trend_line": 0.055667, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.049364, "activity_20": 0.051738, "activity_30": 0.053527}, "trend_signal": 0, "fair_value": 0.074823, "relative_strength": -17.087196, "rate_of_change": -0.890202432033045, "market_dynamics": -0.996786, "expectation": {"probability": 30.451, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 100000}, "trend_line": 0.055167, "activity_lines": {"activity_5": 0.049, "activity_10": 0.049273, "activity_20": 0.051381, "activity_30": 0.053161}, "trend_signal": 0, "fair_value": 0.074505, "relative_strength": -16.381114, "rate_of_change": -0.8981982143819506, "market_dynamics": -0.759721, "expectation": {"probability": 30.5947, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 51600}, "trend_line": 0.054833, "activity_lines": {"activity_5": 0.049667, "activity_10": 0.049273, "activity_20": 0.051048, "activity_30": 0.052828}, "trend_signal": 0, "fair_value": 0.074137, "relative_strength": -15.757761, "rate_of_change": -0.6054344082513115, "market_dynamics": -0.496659, "expectation": {"probability": 29.6615, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 109700}, "trend_line": 0.0545, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.048364, "activity_20": 0.05031, "activity_30": 0.052194}, "trend_signal": 0, "fair_value": 0.073864, "relative_strength": -22.851459, "rate_of_change": -0.6072985246110918, "market_dynamics": -0.62185, "expectation": {"probability": 31.3288, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 2270300}, "trend_line": 0.054167, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.048545, "activity_20": 0.050119, "activity_30": 0.051903}, "trend_signal": 0, "fair_value": 0.073522, "relative_strength": -12.309189, "rate_of_change": -0.6110091743119266, "market_dynamics": -0.386097, "expectation": {"probability": 28.1887, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 1184800}, "trend_line": 0.053833, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.047909, "activity_20": 0.0495, "activity_30": 0.051312}, "trend_signal": 0, "fair_value": 0.073147, "relative_strength": -18.732134, "rate_of_change": -0.6166115900825243, "market_dynamics": -0.347166, "expectation": {"probability": 31.4269, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 779900}, "trend_line": 0.0535, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.047364, "activity_20": 0.048905, "activity_30": 0.050742}, "trend_signal": 0, "fair_value": 0.072772, "relative_strength": -17.841857, "rate_of_change": -0.6185796816079356, "market_dynamics": -0.34707, "expectation": {"probability": 29.6615, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 755900}, "trend_line": 0.053, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.046909, "activity_20": 0.048357, "activity_30": 0.050194}, "trend_signal": 0, "fair_value": 0.072372, "relative_strength": -17.739686, "rate_of_change": -0.9345794392523372, "market_dynamics": -0.202465, "expectation": {"probability": 28.7722, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 50600}, "trend_line": 0.0525, "activity_lines": {"activity_5": 0.047, "activity_10": 0.047364, "activity_20": 0.048333, "activity_30": 0.05}, "trend_signal": 0, "fair_value": 0.072029, "relative_strength": -7.601282, "rate_of_change": -0.9433962264150951, "market_dynamics": -0.232101, "expectation": {"probability": 28.1887, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 476500}, "trend_line": 0.051833, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.045909, "activity_20": 0.047381, "activity_30": 0.049194}, "trend_signal": 0, "fair_value": 0.071622, "relative_strength": -22.978605, "rate_of_change": -1.2704761904761923, "market_dynamics": -0.311941, "expectation": {"probability": 31.4269, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 1362000}, "trend_line": 0.051333, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.045545, "activity_20": 0.047, "activity_30": 0.048753}, "trend_signal": 0, "fair_value": 0.071247, "relative_strength": -15.086651, "rate_of_change": -0.9646364285300879, "market_dynamics": -0.144228, "expectation": {"probability": 28.9038, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.045, "volume": 1849800}, "trend_line": 0.051, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.045273, "activity_20": 0.046667, "activity_30": 0.048344}, "trend_signal": 0, "fair_value": 0.070898, "relative_strength": -15.109236, "rate_of_change": -0.6487055110747473, "market_dynamics": 0.173182, "expectation": {"probability": 30.0318, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 1864800}, "trend_line": 0.050167, "activity_lines": {"activity_5": 0.043, "activity_10": 0.044182, "activity_20": 0.045905, "activity_30": 0.047634}, "trend_signal": 0, "fair_value": 0.070491, "relative_strength": -25.560417, "rate_of_change": -1.6333333333333206, "market_dynamics": 0.039572, "expectation": {"probability": 30.9138, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 722400}, "trend_line": 0.0495, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.043273, "activity_20": 0.04519, "activity_30": 0.046978}, "trend_signal": 0, "fair_value": 0.07011, "relative_strength": -25.013845, "rate_of_change": -1.3295592720314169, "market_dynamics": -0.07102, "expectation": {"probability": 29.6615, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.035, "volume": 853400}, "trend_line": 0.048667, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.041545, "activity_20": 0.044071, "activity_30": 0.046043}, "trend_signal": 0, "fair_value": 0.069773, "relative_strength": -34.67518, "rate_of_change": -1.6828282828282835, "market_dynamics": -0.50141, "expectation": {"probability": 31.3737, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 50000}, "trend_line": 0.048333, "activity_lines": {"activity_5": 0.039, "activity_10": 0.041, "activity_20": 0.043524, "activity_30": 0.045484}, "trend_signal": 0, "fair_value": 0.069443, "relative_strength": -22.826907, "rate_of_change": -0.6862966692008978, "market_dynamics": -0.938735, "expectation": {"probability": 28.1887, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 428500}, "trend_line": 0.047833, "activity_lines": {"activity_5": 0.039, "activity_10": 0.040545, "activity_20": 0.043024, "activity_30": 0.044946}, "trend_signal": 0, "fair_value": 0.069087, "relative_strength": -20.661054, "rate_of_change": -1.034489893033746, "market_dynamics": -1.101207, "expectation": {"probability": 29.0774, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 495700}, "trend_line": 0.047333, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.040182, "activity_20": 0.042571, "activity_30": 0.044441}, "trend_signal": 0, "fair_value": 0.068756, "relative_strength": -20.470861, "rate_of_change": -1.0453034515919981, "market_dynamics": -0.944526, "expectation": {"probability": 29.0359, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 11200}, "trend_line": 0.046833, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.039909, "activity_20": 0.042143, "activity_30": 0.043968}, "trend_signal": 0, "fair_value": 0.068426, "relative_strength": -19.739298, "rate_of_change": -1.056345467221601, "market_dynamics": -0.784053, "expectation": {"probability": 28.9946, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.046167, "activity_lines": {"activity_5": 0.04, "activity_10": 0.039818, "activity_20": 0.041738, "activity_30": 0.043527}, "trend_signal": 0, "fair_value": 0.068172, "relative_strength": -18.235723, "rate_of_change": -1.4220741784639035, "market_dynamics": -0.572968, "expectation": {"probability": 29.0956, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 18400}, "trend_line": 0.045667, "activity_lines": {"activity_5": 0.04, "activity_10": 0.039727, "activity_20": 0.041381, "activity_30": 0.043129}, "trend_signal": 0, "fair_value": 0.06774, "relative_strength": -18.891366, "rate_of_change": -1.0830246713020133, "market_dynamics": -0.387116, "expectation": {"probability": 28.1738, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 354000}, "trend_line": 0.045, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.038818, "activity_20": 0.040595, "activity_30": 0.042441}, "trend_signal": 0, "fair_value": 0.067429, "relative_strength": -29.289781, "rate_of_change": -1.4605732804870057, "market_dynamics": -0.478779, "expectation": {"probability": 30.04, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 807500}, "trend_line": 0.044667, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.039, "activity_20": 0.040357, "activity_30": 0.042118}, "trend_signal": 0, "fair_value": 0.067175, "relative_strength": -17.746663, "rate_of_change": -0.74, "market_dynamics": -0.284648, "expectation": {"probability": 27.4572, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.02, "close": 0.04, "volume": 7150000}, "trend_line": 0.044167, "activity_lines": {"activity_5": 0.039, "activity_10": 0.039182, "activity_20": 0.040167, "activity_30": 0.041817}, "trend_signal": 0, "fair_value": 0.066845, "relative_strength": -16.511493, "rate_of_change": -1.119394631383349, "market_dynamics": 0.045895, "expectation": {"probability": 27.5952, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.025, "close": 0.035, "volume": 403100}, "trend_line": 0.0435, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.038455, "activity_20": 0.039524, "activity_30": 0.041226}, "trend_signal": 0, "fair_value": 0.066533, "relative_strength": -26.678036, "rate_of_change": -1.5101772816808952, "market_dynamics": -0.099221, "expectation": {"probability": 29.9971, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 2544900}, "trend_line": 0.043, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.037727, "activity_20": 0.038952, "activity_30": 0.040677}, "trend_signal": 0, "fair_value": 0.066171, "relative_strength": -26.14212, "rate_of_change": -1.1494252873563229, "market_dynamics": 0.023387, "expectation": {"probability": 26.8454, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 421800}, "trend_line": 0.042333, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.036182, "activity_20": 0.037952, "activity_30": 0.039839}, "trend_signal": 0, "fair_value": 0.065853, "relative_strength": -36.934935, "rate_of_change": -1.5511627906976604, "market_dynamics": -0.251021, "expectation": {"probability": 29.2141, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 140000}, "trend_line": 0.041833, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.034818, "activity_20": 0.037024, "activity_30": 0.039043}, "trend_signal": 0, "fair_value": 0.06551, "relative_strength": -37.122243, "rate_of_change": -1.1811116622965545, "market_dynamics": -0.818206, "expectation": {"probability": 26.8183, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 431400}, "trend_line": 0.041333, "activity_lines": {"activity_5": 0.031, "activity_10": 0.033636, "activity_20": 0.036167, "activity_30": 0.03828}, "trend_signal": 0, "fair_value": 0.065192, "relative_strength": -37.36318, "rate_of_change": -1.195228647240218, "market_dynamics": -0.892076, "expectation": {"probability": 26.9209, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 275400}, "trend_line": 0.040667, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.032636, "activity_20": 0.035405, "activity_30": 0.037548}, "trend_signal": 0, "fair_value": 0.064772, "relative_strength": -35.786838, "rate_of_change": -1.6113033169622333, "market_dynamics": -1.162823, "expectation": {"probability": 26.1186, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.04, "activity_lines": {"activity_5": 0.03, "activity_10": 0.031818, "activity_20": 0.03469, "activity_30": 0.03686}, "trend_signal": 0, "fair_value": 0.064352, "relative_strength": -35.054924, "rate_of_change": -1.6401504905697517, "market_dynamics": -1.259887, "expectation": {"probability": 26.0385, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 10000}, "trend_line": 0.039167, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.030273, "activity_20": 0.033571, "activity_30": 0.035892}, "trend_signal": 0, "fair_value": 0.0639, "relative_strength": -45.886851, "rate_of_change": -2.082500000000001, "market_dynamics": -1.336472, "expectation": {"probability": 27.6242, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.035, "volume": 115000}, "trend_line": 0.038667, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.030727, "activity_20": 0.0335, "activity_30": 0.035624}, "trend_signal": 0, "fair_value": 0.063486, "relative_strength": -23.434796, "rate_of_change": -1.276584880128681, "market_dynamics": -1.090037, "expectation": {"probability": 25.0645, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 6888300}, "trend_line": 0.038167, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.030364, "activity_20": 0.032976, "activity_30": 0.035065}, "trend_signal": 0, "fair_value": 0.063092, "relative_strength": -34.172845, "rate_of_change": -1.2930923009284414, "market_dynamics": -0.712861, "expectation": {"probability": 27.9024, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 9716300}, "trend_line": 0.0375, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.030182, "activity_20": 0.0325, "activity_30": 0.034538}, "trend_signal": 0, "fair_value": 0.062749, "relative_strength": -34.258983, "rate_of_change": -1.7475829905415698, "market_dynamics": -0.293096, "expectation": {"probability": 26.0331, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 500000}, "trend_line": 0.037, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.030091, "activity_20": 0.032048, "activity_30": 0.034054}, "trend_signal": 0, "fair_value": 0.06238, "relative_strength": -32.896637, "rate_of_change": -1.3333333333333346, "market_dynamics": 0.083261, "expectation": {"probability": 24.6678, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 100700}, "trend_line": 0.0365, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.030091, "activity_20": 0.031643, "activity_30": 0.033602}, "trend_signal": 0, "fair_value": 0.061934, "relative_strength": -31.416222, "rate_of_change": -1.3513513513513526, "market_dynamics": 0.035813, "expectation": {"probability": 23.7724, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 1999400}, "trend_line": 0.035833, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.029182, "activity_20": 0.03081, "activity_30": 0.03286}, "trend_signal": 0, "fair_value": 0.061508, "relative_strength": -42.436224, "rate_of_change": -1.8273972602739754, "market_dynamics": -0.123655, "expectation": {"probability": 26.4657, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 502600}, "trend_line": 0.035167, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.029273, "activity_20": 0.030524, "activity_30": 0.032484}, "trend_signal": 0, "fair_value": 0.061113, "relative_strength": -29.963814, "rate_of_change": -1.8586219406692153, "market_dynamics": -0.084004, "expectation": {"probability": 24.2743, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.025, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 3148000}, "trend_line": 0.034833, "activity_lines": {"activity_5": 0.029, "activity_10": 0.029364, "activity_20": 0.030286, "activity_30": 0.032151}, "trend_signal": 0, "fair_value": 0.060617, "relative_strength": -29.61261, "rate_of_change": -0.949754030767464, "market_dynamics": 0.103594, "expectation": {"probability": 23.4429, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 1530200}, "trend_line": 0.0345, "activity_lines": {"activity_5": 0.031, "activity_10": 0.030364, "activity_20": 0.030571, "activity_30": 0.032161}, "trend_signal": 0, "fair_value": 0.060229, "relative_strength": -17.427008, "rate_of_change": -0.9559900094737747, "market_dynamics": 0.439791, "expectation": {"probability": 22.6845, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 70100}, "trend_line": 0.034, "activity_lines": {"activity_5": 0.031, "activity_10": 0.030364, "activity_20": 0.030405, "activity_30": 0.031871}, "trend_signal": 0, "fair_value": 0.059809, "relative_strength": -27.84724, "rate_of_change": -1.449275362318842, "market_dynamics": 0.72778, "expectation": {"probability": 26.1779, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 269500}, "trend_line": 0.033667, "activity_lines": {"activity_5": 0.031, "activity_10": 0.030273, "activity_20": 0.030262, "activity_30": 0.031613}, "trend_signal": 0, "fair_value": 0.059491, "relative_strength": -26.38796, "rate_of_change": -0.9794117647058821, "market_dynamics": 0.767346, "expectation": {"probability": 24.1695, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 511500}, "trend_line": 0.0335, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.031182, "activity_20": 0.030643, "activity_30": 0.031699}, "trend_signal": 0, "fair_value": 0.059231, "relative_strength": -13.948928, "rate_of_change": -0.496034692725816, "market_dynamics": 0.848274, "expectation": {"probability": 23.265, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 238000}, "trend_line": 0.033333, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.031091, "activity_20": 0.030571, "activity_30": 0.031473}, "trend_signal": 0, "fair_value": 0.058878, "relative_strength": -26.483593, "rate_of_change": -0.4985074626865686, "market_dynamics": 0.685467, "expectation": {"probability": 25.9771, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 2162500}, "trend_line": 0.033333, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.032818, "activity_20": 0.031476, "activity_30": 0.031903}, "trend_signal": 0, "fair_value": 0.05859, "relative_strength": -2.839821, "rate_of_change": 0.0, "market_dynamics": 0.86013, "expectation": {"probability": 23.2149, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.033333, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.034364, "activity_20": 0.032357, "activity_30": 0.032333}, "trend_signal": 0, "fair_value": 0.058301, "relative_strength": -2.737088, "rate_of_change": 0.0, "market_dynamics": 0.997338, "expectation": {"probability": 24.0722, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 2383000}, "trend_line": 0.033, "activity_lines": {"activity_5": 0.035, "activity_10": 0.033909, "activity_20": 0.032238, "activity_30": 0.032118}, "trend_signal": 0, "fair_value": 0.057788, "relative_strength": -25.994009, "rate_of_change": -0.9990099900999009, "market_dynamics": 0.896126, "expectation": {"probability": 26.2478, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 469200}, "trend_line": 0.032833, "activity_lines": {"activity_5": 0.035, "activity_10": 0.034273, "activity_20": 0.032595, "activity_30": 0.032247}, "trend_signal": 0, "fair_value": 0.057596, "relative_strength": -13.80518, "rate_of_change": -0.5060606060606075, "market_dynamics": 0.986453, "expectation": {"probability": 23.1699, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 250000}, "trend_line": 0.0325, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.033636, "activity_20": 0.032452, "activity_30": 0.032065}, "trend_signal": 0, "fair_value": 0.057404, "relative_strength": -26.591803, "rate_of_change": -1.014223494654768, "market_dynamics": 0.724016, "expectation": {"probability": 26.8927, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 820800}, "trend_line": 0.032167, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.033, "activity_20": 0.03231, "activity_30": 0.031903}, "trend_signal": 0, "fair_value": 0.057179, "relative_strength": -26.238225, "rate_of_change": -1.0246153846153845, "market_dynamics": 0.501997, "expectation": {"probability": 24.2959, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 642100}, "trend_line": 0.032, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.032455, "activity_20": 0.032167, "activity_30": 0.031763}, "trend_signal": 0, "fair_value": 0.056987, "relative_strength": -26.230507, "rate_of_change": -0.5191656045015093, "market_dynamics": 0.382349, "expectation": {"probability": 24.2614, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 2601200}, "trend_line": 0.031833, "activity_lines": {"activity_5": 0.032, "activity_10": 0.032818, "activity_20": 0.032476, "activity_30": 0.031957}, "trend_signal": 1, "fair_value": 0.056827, "relative_strength": -12.728934, "rate_of_change": -0.5218750000000015, "market_dynamics": 0.396782, "expectation": {"probability": 18.3445, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 1232800}, "trend_line": 0.031833, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.034, "activity_20": 0.033262, "activity_30": 0.032484}, "trend_signal": 1, "fair_value": 0.056699, "relative_strength": 0.053664, "rate_of_change": 0.0, "market_dynamics": 0.630603, "expectation": {"probability": 16.9207, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 690300}, "trend_line": 0.031833, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.034182, "activity_20": 0.033524, "activity_30": 0.032688}, "trend_signal": 1, "fair_value": 0.056474, "relative_strength": -12.275718, "rate_of_change": 0.0, "market_dynamics": 0.701693, "expectation": {"probability": 30.8795, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 390000}, "trend_line": 0.031833, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.034273, "activity_20": 0.033762, "activity_30": 0.032892}, "trend_signal": 1, "fair_value": 0.05625, "relative_strength": -9.800795, "rate_of_change": 0.0, "market_dynamics": 0.780828, "expectation": {"probability": 21.0556, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 50000}, "trend_line": 0.031833, "activity_lines": {"activity_5": 0.034, "activity_10": 0.033545, "activity_20": 0.0335, "activity_30": 0.032774}, "trend_signal": 1, "fair_value": 0.056058, "relative_strength": -21.763002, "rate_of_change": 0.0, "market_dynamics": 0.459149, "expectation": {"probability": 28.2002, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 801000}, "trend_line": 0.032, "activity_lines": {"activity_5": 0.034, "activity_10": 0.033909, "activity_20": 0.033714, "activity_30": 0.032978}, "trend_signal": 1, "fair_value": 0.055929, "relative_strength": -6.957282, "rate_of_change": 0.5246128231709247, "market_dynamics": 0.197375, "expectation": {"probability": 20.069, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0}, "trend_line": 0.032167, "activity_lines": {"activity_5": 0.034, "activity_10": 0.034182, "activity_20": 0.033881, "activity_30": 0.033172}, "trend_signal": 1, "fair_value": 0.055801, "relative_strength": -7.37095, "rate_of_change": 0.5218750000000015, "market_dynamics": 0.088485, "expectation": {"probability": 21.4208, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 350100}, "trend_line": 0.032333, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.034455, "activity_20": 0.034024, "activity_30": 0.033355}, "trend_signal": 1, "fair_value": 0.055705, "relative_strength": -6.171386, "rate_of_change": 0.5160568284266468, "market_dynamics": -0.097105, "expectation": {"probability": 23.3603, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.025, "close": 0.025, "volume": 236100}, "trend_line": 0.032167, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.032818, "activity_20": 0.03319, "activity_30": 0.032882}, "trend_signal": 0, "fair_value": 0.055449, "relative_strength": -31.177676, "rate_of_change": -0.5134073547149954, "market_dynamics": -0.313148, "expectation": {"probability": 27.6633, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.025, "high": 0.035, "low": 0.025, "close": 0.035, "volume": 387700}, "trend_line": 0.0325, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.033091, "activity_20": 0.033357, "activity_30": 0.033065}, "trend_signal": 0, "fair_value": 0.055224, "relative_strength": -2.816707, "rate_of_change": 1.035222432928156, "market_dynamics": -0.300826, "expectation": {"probability": 23.0614, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 1777000}, "trend_line": 0.0325, "activity_lines": {"activity_5": 0.033, "activity_10": 0.033273, "activity_20": 0.0335, "activity_30": 0.033226}, "trend_signal": 1, "fair_value": 0.055032, "relative_strength": -2.21318, "rate_of_change": 0.0, "market_dynamics": -0.190571, "expectation": {"probability": 22.439, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 1142600}, "trend_line": 0.032833, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.034364, "activity_20": 0.034095, "activity_30": 0.03371}, "trend_signal": 1, "fair_value": 0.05484, "relative_strength": 10.786418, "rate_of_change": 1.0246153846153845, "market_dynamics": 0.16737, "expectation": {"probability": 16.5468, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 65300}, "trend_line": 0.033167, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.035455, "activity_20": 0.034667, "activity_30": 0.034172}, "trend_signal": 1, "fair_value": 0.054583, "relative_strength": 10.953193, "rate_of_change": 1.0172692108549355, "market_dynamics": 0.715082, "expectation": {"probability": 21.2089, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 555200}, "trend_line": 0.033333, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.035545, "activity_20": 0.034714, "activity_30": 0.03429}, "trend_signal": 1, "fair_value": 0.054327, "relative_strength": -3.846122, "rate_of_change": 0.5004974824373608, "market_dynamics": 0.784251, "expectation": {"probability": 28.7825, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 1184000}, "trend_line": 0.0335, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.035636, "activity_20": 0.034786, "activity_30": 0.034398}, "trend_signal": 1, "fair_value": 0.054006, "relative_strength": -3.220245, "rate_of_change": 0.5010050100501019, "market_dynamics": 0.780842, "expectation": {"probability": 20.0204, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 19000}, "trend_line": 0.034, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.036545, "activity_20": 0.035357, "activity_30": 0.034817}, "trend_signal": 1, "fair_value": 0.05375, "relative_strength": 12.665795, "rate_of_change": 1.492537313432837, "market_dynamics": 0.632723, "expectation": {"probability": 17.5399, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 227400}, "trend_line": 0.034167, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.036455, "activity_20": 0.035405, "activity_30": 0.034882}, "trend_signal": 1, "fair_value": 0.053494, "relative_strength": 0.851844, "rate_of_change": 0.49117647058823666, "market_dynamics": 0.45292, "expectation": {"probability": 24.3272, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1efc0aa4-9019-4a52-83f6-2041581dd341/", "share_image": "https://sharemaestro.com/terminal/1efc0aa4-9019-4a52-83f6-2041581dd341/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}