{"ticker": {"uuid": "1efcc13e-035d-4e37-a1bc-dbe58c5b2cc4", "symbol": "064960", "name": "SNT Motiv Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 064960 fell 9.54%, moving from 33,054.14 to 29,900.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -55.56 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is undecided at 50.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29,900.00"}, {"label": "12-Week Change", "value": "-9.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.87%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-55.56"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33400.0, "high": 33650.0, "low": 29550.0, "close": 29900.0, "volume": 382360}, "trend_line": 33688.122787, "activity_lines": {"activity_5": 32390.0, "activity_10": 33298.181818, "activity_20": 33683.426172, "activity_30": 33869.348988}, "trend_signal": 0, "fair_value": 25179.466409, "relative_strength": -55.556527, "rate_of_change": -0.350199100338196, "market_dynamics": -0.589702, "expectation": {"probability": 50.8651, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23067.770761, "high": 23371.862645, "low": 22285.811567, "close": 22763.673828, "volume": 207024}, "trend_line": 20437.347787, "activity_lines": {"activity_5": 22511.709766, "activity_10": 22126.258914, "activity_20": 21575.634422, "activity_30": 21079.198517}, "trend_signal": 1, "fair_value": 20998.794922, "relative_strength": 5.978676, "rate_of_change": 0.663889261329989, "market_dynamics": 0.615249, "expectation": {"probability": 44.9914, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22589.906462, "high": 22763.674973, "low": 21764.504533, "close": 22112.041016, "volume": 169098}, "trend_line": 20523.528711, "activity_lines": {"activity_5": 22421.929037, "activity_10": 22183.128587, "activity_20": 21663.346122, "activity_30": 21187.243242}, "trend_signal": 1, "fair_value": 21039.346749, "relative_strength": 3.289777, "rate_of_change": 0.4216835026647592, "market_dynamics": 0.55903, "expectation": {"probability": 44.8751, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22416.135726, "high": 23284.978196, "low": 22025.157996, "close": 22155.484375, "volume": 371932}, "trend_line": 20639.457031, "activity_lines": {"activity_5": 22329.252604, "activity_10": 22215.512962, "activity_20": 21741.748921, "activity_30": 21292.530704}, "trend_signal": 1, "fair_value": 21083.571083, "relative_strength": 5.377566, "rate_of_change": 0.5648556913990554, "market_dynamics": 0.760969, "expectation": {"probability": 45.9658, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21807.947163, "high": 23691.321439, "low": 21807.947163, "close": 23251.779297, "volume": 279712}, "trend_line": 20757.261784, "activity_lines": {"activity_5": 22636.761458, "activity_10": 22435.375781, "activity_20": 21915.665467, "activity_30": 21461.067624}, "trend_signal": 1, "fair_value": 21131.110727, "relative_strength": 10.486754, "rate_of_change": 0.570774477366612, "market_dynamics": 0.925396, "expectation": {"probability": 46.0976, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23251.778431, "high": 24570.403429, "low": 22680.373668, "close": 23735.277344, "volume": 487992}, "trend_line": 20898.96543, "activity_lines": {"activity_5": 23009.18086, "activity_10": 22721.634943, "activity_20": 22123.168639, "activity_30": 21653.197661}, "trend_signal": 1, "fair_value": 21181.365673, "relative_strength": 13.930059, "rate_of_change": 0.6826702263264272, "market_dynamics": 1.120543, "expectation": {"probability": 46.3375, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23735.273882, "high": 23779.232422, "low": 22856.192897, "close": 23779.232422, "volume": 361006}, "trend_line": 21046.379167, "activity_lines": {"activity_5": 23334.37461, "activity_10": 22961.097053, "activity_20": 22321.85319, "activity_30": 21839.021337}, "trend_signal": 1, "fair_value": 21224.605945, "relative_strength": 9.365443, "rate_of_change": 0.7053638013506152, "market_dynamics": 1.325221, "expectation": {"probability": 46.7768, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23823.183194, "high": 23955.045832, "low": 21845.24198, "close": 22328.738281, "volume": 445418}, "trend_line": 21177.987565, "activity_lines": {"activity_5": 23108.366406, "activity_10": 22894.67255, "activity_20": 22371.974033, "activity_30": 21921.754184}, "trend_signal": 1, "fair_value": 21261.620368, "relative_strength": 3.186252, "rate_of_change": 0.6253256056811795, "market_dynamics": 1.177606, "expectation": {"probability": 46.1085, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22328.737172, "high": 22328.737172, "low": 20702.433047, "close": 21537.564453, "volume": 420160}, "trend_line": 21287.716602, "activity_lines": {"activity_5": 22604.187109, "activity_10": 22675.719176, "activity_20": 22344.058147, "activity_30": 21944.952692}, "trend_signal": 1, "fair_value": 21284.730632, "relative_strength": -0.564222, "rate_of_change": 0.5181277808536714, "market_dynamics": 0.622908, "expectation": {"probability": 45.092, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21889.196503, "high": 21889.196503, "low": 20966.158096, "close": 21273.835938, "volume": 218224}, "trend_line": 21390.826693, "activity_lines": {"activity_5": 22053.292969, "activity_10": 22429.528338, "activity_20": 22288.175447, "activity_30": 21944.057166}, "trend_signal": 1, "fair_value": 21292.325458, "relative_strength": -1.727088, "rate_of_change": 0.48436426004614963, "market_dynamics": -0.07469, "expectation": {"probability": 50.7673, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21273.83979, "high": 21273.83979, "low": 20218.93792, "close": 20812.318359, "volume": 269940}, "trend_line": 21459.004037, "activity_lines": {"activity_5": 21480.422526, "activity_10": 22109.136328, "activity_20": 22182.814258, "activity_30": 21906.734047}, "trend_signal": 1, "fair_value": 21292.6096, "relative_strength": -3.621, "rate_of_change": 0.3187223428924806, "market_dynamics": -0.782168, "expectation": {"probability": 50.2532, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20812.323529, "high": 20812.323529, "low": 19273.924922, "close": 20416.734375, "volume": 199578}, "trend_line": 21507.478971, "activity_lines": {"activity_5": 20970.554687, "activity_10": 21753.089027, "activity_20": 22035.210454, "activity_30": 21839.490843}, "trend_signal": 0, "fair_value": 21290.357948, "relative_strength": -2.362573, "rate_of_change": 0.22589554443636023, "market_dynamics": -1.249711, "expectation": {"probability": 52.0556, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20548.597819, "high": 20548.597819, "low": 19889.281446, "close": 19933.236328, "volume": 134550}, "trend_line": 21528.976693, "activity_lines": {"activity_5": 20523.68737, "activity_10": 21351.804616, "activity_20": 21841.25399, "activity_30": 21737.926802}, "trend_signal": 0, "fair_value": 21278.606558, "relative_strength": -5.221186, "rate_of_change": 0.09995463452033086, "market_dynamics": -1.420008, "expectation": {"probability": 51.2805, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19933.235726, "high": 24834.130358, "low": 19823.350193, "close": 21669.425781, "volume": 747238}, "trend_line": 21575.041797, "activity_lines": {"activity_5": 20815.25, "activity_10": 21305.805646, "activity_20": 21814.542615, "activity_30": 21746.988033}, "trend_signal": 0, "fair_value": 21275.936448, "relative_strength": 1.231503, "rate_of_change": 0.21396792173117504, "market_dynamics": -1.169584, "expectation": {"probability": 48.3585, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21669.423796, "high": 21669.423796, "low": 20658.478625, "close": 20900.228516, "volume": 171960}, "trend_line": 21583.882422, "activity_lines": {"activity_5": 20841.622786, "activity_10": 21128.790057, "activity_20": 21713.7859, "activity_30": 21703.451693}, "trend_signal": 0, "fair_value": 21276.784117, "relative_strength": -1.60748, "rate_of_change": 0.040976166272022586, "market_dynamics": -1.130739, "expectation": {"probability": 51.2349, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21054.066089, "high": 21493.610822, "low": 19251.946916, "close": 20109.052734, "volume": 754046}, "trend_line": 21554.041992, "activity_lines": {"activity_5": 20629.177474, "activity_10": 20850.679794, "activity_20": 21543.242773, "activity_30": 21608.30139}, "trend_signal": 0, "fair_value": 21269.487943, "relative_strength": -7.150883, "rate_of_change": -0.1382533013133192, "market_dynamics": -0.958493, "expectation": {"probability": 51.2349, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19955.213303, "high": 20328.824125, "low": 19339.855098, "close": 19669.511719, "volume": 156260}, "trend_line": 21490.001172, "activity_lines": {"activity_5": 20317.102865, "activity_10": 20558.584339, "activity_20": 21333.756864, "activity_30": 21486.718792}, "trend_signal": 0, "fair_value": 21274.735164, "relative_strength": -5.65821, "rate_of_change": -0.29711745028504516, "market_dynamics": -0.937145, "expectation": {"probability": 50.3386, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19669.510565, "high": 19691.487672, "low": 18460.769693, "close": 19164.037109, "volume": 88610}, "trend_line": 21403.31901, "activity_lines": {"activity_5": 19886.351562, "activity_10": 20249.306605, "activity_20": 21084.658603, "activity_30": 21336.656594}, "trend_signal": 0, "fair_value": 21267.525591, "relative_strength": -6.369367, "rate_of_change": -0.4033604340279976, "market_dynamics": -1.246304, "expectation": {"probability": 49.4731, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19164.038554, "high": 19186.015663, "low": 18065.178319, "close": 18438.789063, "volume": 160700}, "trend_line": 21319.975195, "activity_lines": {"activity_5": 19265.130859, "activity_10": 19865.705611, "activity_20": 20779.286012, "activity_30": 21145.396598}, "trend_signal": 0, "fair_value": 21256.94704, "relative_strength": -7.722943, "rate_of_change": -0.38939668637868974, "market_dynamics": -1.301697, "expectation": {"probability": 48.6369, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18724.49664, "high": 19120.082045, "low": 18416.814557, "close": 18570.654297, "volume": 193236}, "trend_line": 21268.540169, "activity_lines": {"activity_5": 18903.241016, "activity_10": 19562.421484, "activity_20": 20506.652967, "activity_30": 20968.021056}, "trend_signal": 0, "fair_value": 21245.421687, "relative_strength": -8.776544, "rate_of_change": -0.24125274785526876, "market_dynamics": -1.455309, "expectation": {"probability": 51.3151, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18592.631077, "high": 20482.663351, "low": 18262.974498, "close": 19339.853516, "volume": 406612}, "trend_line": 21251.433659, "activity_lines": {"activity_5": 18953.05586, "activity_10": 19448.140519, "activity_20": 20322.692671, "activity_30": 20843.589659}, "trend_signal": 0, "fair_value": 21234.218813, "relative_strength": -1.763126, "rate_of_change": -0.08043104916497777, "market_dynamics": -1.385689, "expectation": {"probability": 52.0132, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18966.243024, "high": 19603.579116, "low": 18131.113057, "close": 18219.021484, "volume": 293140}, "trend_line": 21180.313151, "activity_lines": {"activity_5": 18680.539974, "activity_10": 19156.843999, "activity_20": 20048.497247, "activity_30": 20647.950164}, "trend_signal": 0, "fair_value": 21221.719489, "relative_strength": -4.446524, "rate_of_change": -0.33466216510941316, "market_dynamics": -1.336553, "expectation": {"probability": 49.3757, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18372.862243, "high": 18372.862243, "low": 17471.796258, "close": 18021.228516, "volume": 342394}, "trend_line": 21103.323568, "activity_lines": {"activity_5": 18438.792448, "activity_10": 18869.543537, "activity_20": 19777.105599, "activity_30": 20444.138252}, "trend_signal": 0, "fair_value": 21198.22367, "relative_strength": -7.986924, "rate_of_change": -0.36349596179773064, "market_dynamics": -1.25564, "expectation": {"probability": 48.7166, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18240.999455, "high": 20131.030845, "low": 17911.338763, "close": 19911.259766, "volume": 632936}, "trend_line": 21050.23724, "activity_lines": {"activity_5": 18903.242578, "activity_10": 18960.648899, "activity_20": 19705.196987, "activity_30": 20367.23091}, "trend_signal": 0, "fair_value": 21188.12351, "relative_strength": -0.248061, "rate_of_change": -0.2515543479629845, "market_dynamics": -0.877419, "expectation": {"probability": 51.2362, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19735.443573, "high": 19911.260442, "low": 18988.217574, "close": 19164.037109, "volume": 310476}, "trend_line": 20953.418555, "activity_lines": {"activity_5": 19020.453776, "activity_10": 18947.862251, "activity_20": 19572.811096, "activity_30": 20245.540579}, "trend_signal": 0, "fair_value": 21178.865823, "relative_strength": -6.281449, "rate_of_change": -0.4599410633530626, "market_dynamics": -0.709374, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19142.060321, "high": 19361.830622, "low": 18988.217574, "close": 19339.853516, "volume": 205016}, "trend_line": 20907.350716, "activity_lines": {"activity_5": 19156.711589, "activity_10": 18998.60934, "activity_20": 19476.635063, "activity_30": 20141.439609}, "trend_signal": 0, "fair_value": 21172.527256, "relative_strength": -6.454578, "rate_of_change": -0.21985834377849742, "market_dynamics": -0.465898, "expectation": {"probability": 51.0725, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19339.851777, "high": 19339.851777, "low": 18614.607422, "close": 18614.607422, "volume": 327000}, "trend_line": 20812.490625, "activity_lines": {"activity_5": 19051.220703, "activity_10": 18931.478942, "activity_20": 19332.318564, "activity_30": 19993.520686}, "trend_signal": 0, "fair_value": 21163.587803, "relative_strength": -10.124139, "rate_of_change": -0.453716457376915, "market_dynamics": -0.26378, "expectation": {"probability": 49.6318, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18790.424586, "high": 18922.288093, "low": 18372.857755, "close": 18724.494141, "volume": 275356}, "trend_line": 20708.260807, "activity_lines": {"activity_5": 18955.986328, "activity_10": 18903.508026, "activity_20": 19223.060919, "activity_30": 19858.811236}, "trend_signal": 0, "fair_value": 21159.064992, "relative_strength": -9.903958, "rate_of_change": -0.500804155917787, "market_dynamics": -0.380189, "expectation": {"probability": 50.9181, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18746.471027, "high": 19032.176481, "low": 18592.630643, "close": 18768.451172, "volume": 222918}, "trend_line": 20577.982878, "activity_lines": {"activity_5": 18828.519922, "activity_10": 18891.520987, "activity_20": 19135.152725, "activity_30": 19733.662227}, "trend_signal": 0, "fair_value": 21153.927885, "relative_strength": -11.120319, "rate_of_change": -0.6291109147899185, "market_dynamics": -0.317618, "expectation": {"probability": 51.1846, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18878.334528, "high": 19273.924526, "low": 18746.471889, "close": 19010.199219, "volume": 313508}, "trend_line": 20484.724609, "activity_lines": {"activity_5": 18857.823438, "activity_10": 18917.494283, "activity_20": 19083.454409, "activity_30": 19632.514894}, "trend_signal": 0, "fair_value": 21148.804375, "relative_strength": -11.089467, "rate_of_change": -0.45319441440346847, "market_dynamics": -0.172585, "expectation": {"probability": 51.5671, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19010.199219, "high": 19527.633626, "low": 18856.359456, "close": 19437.644531, "volume": 178898}, "trend_line": 20372.408854, "activity_lines": {"activity_5": 19039.864583, "activity_10": 19013.193182, "activity_20": 19083.244392, "activity_30": 19564.961341}, "trend_signal": 0, "fair_value": 21144.619404, "relative_strength": -10.824977, "rate_of_change": -0.5482902852921611, "market_dynamics": -0.019173, "expectation": {"probability": 51.9436, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19392.650478, "high": 19392.650478, "low": 18695.23083, "close": 18875.208984, "volume": 310270}, "trend_line": 20242.793359, "activity_lines": {"activity_5": 19027.907812, "activity_10": 19004.853054, "activity_20": 19036.015151, "activity_30": 19468.367801}, "trend_signal": 0, "fair_value": 21111.280587, "relative_strength": -10.68297, "rate_of_change": -0.6362305799422074, "market_dynamics": 0.16156, "expectation": {"probability": 50.131, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18897.709719, "high": 19460.140659, "low": 18830.217898, "close": 19145.181641, "volume": 230394}, "trend_line": 20143.898047, "activity_lines": {"activity_5": 19088.56849, "activity_10": 19033.668182, "activity_20": 19021.838188, "activity_30": 19397.554142}, "trend_signal": 0, "fair_value": 21087.232635, "relative_strength": -7.441371, "rate_of_change": -0.4885457764949789, "market_dynamics": 0.314113, "expectation": {"probability": 53.0711, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19212.671834, "high": 19370.152502, "low": 18897.708915, "close": 19325.158203, "volume": 223504}, "trend_line": 20049.553841, "activity_lines": {"activity_5": 19181.175521, "activity_10": 19074.77081, "activity_20": 19028.554492, "activity_30": 19344.732216}, "trend_signal": 0, "fair_value": 21004.638334, "relative_strength": -4.572092, "rate_of_change": -0.4683512882157805, "market_dynamics": 0.372178, "expectation": {"probability": 53.7194, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19302.660929, "high": 19527.634036, "low": 19122.681606, "close": 19392.650391, "volume": 348100}, "trend_line": 19920.916211, "activity_lines": {"activity_5": 19259.166146, "activity_10": 19138.801136, "activity_20": 19052.861803, "activity_30": 19302.351348}, "trend_signal": 0, "fair_value": 20940.204202, "relative_strength": -4.476958, "rate_of_change": -0.6415984665800677, "market_dynamics": 0.475791, "expectation": {"probability": 54.4694, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19460.141724, "high": 20877.469639, "low": 19302.660809, "close": 20562.507813, "volume": 661798}, "trend_line": 19815.157227, "activity_lines": {"activity_5": 19701.6125, "activity_10": 19411.376208, "activity_20": 19195.763049, "activity_30": 19343.744355}, "trend_signal": 0, "fair_value": 20885.615422, "relative_strength": -3.939151, "rate_of_change": -0.5308941761504007, "market_dynamics": 0.762279, "expectation": {"probability": 54.247, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20854.973931, "high": 21169.935781, "low": 19460.144475, "close": 19572.630859, "volume": 370596}, "trend_line": 19674.937175, "activity_lines": {"activity_5": 19739.108984, "activity_10": 19481.743573, "activity_20": 19242.23099, "activity_30": 19328.097493}, "trend_signal": 0, "fair_value": 20833.805752, "relative_strength": -8.548041, "rate_of_change": -0.707640370417741, "market_dynamics": 0.907258, "expectation": {"probability": 51.9269, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19595.123449, "high": 20090.064453, "low": 19280.164648, "close": 20090.064453, "volume": 215194}, "trend_line": 19600.314714, "activity_lines": {"activity_5": 19902.588542, "activity_10": 19628.771165, "activity_20": 19338.439658, "activity_30": 19354.879898}, "trend_signal": 0, "fair_value": 20790.266239, "relative_strength": -6.922555, "rate_of_change": -0.3792767434846918, "market_dynamics": 0.960554, "expectation": {"probability": 53.9747, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20112.563273, "high": 20337.536016, "low": 19640.122932, "close": 19865.095703, "volume": 297346}, "trend_line": 19544.565755, "activity_lines": {"activity_5": 19928.086328, "activity_10": 19710.066797, "activity_20": 19408.813077, "activity_30": 19371.962542}, "trend_signal": 0, "fair_value": 20754.148388, "relative_strength": -8.301886, "rate_of_change": -0.28442889725735077, "market_dynamics": 1.022587, "expectation": {"probability": 48.2528, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19887.587978, "high": 20157.559055, "low": 19415.146484, "close": 20000.078125, "volume": 326772}, "trend_line": 19502.107162, "activity_lines": {"activity_5": 19962.582422, "activity_10": 19795.965696, "activity_20": 19485.250028, "activity_30": 19401.350437}, "trend_signal": 0, "fair_value": 20717.853015, "relative_strength": -6.48787, "rate_of_change": -0.217239889247155, "market_dynamics": 0.899853, "expectation": {"probability": 53.2338, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20000.076901, "high": 21079.946129, "low": 19887.590529, "close": 20180.056641, "volume": 310414}, "trend_line": 19481.031771, "activity_lines": {"activity_5": 20016.576172, "activity_10": 19896.590163, "activity_20": 19572.02101, "activity_30": 19445.089113}, "trend_signal": 0, "fair_value": 20678.279472, "relative_strength": -6.714301, "rate_of_change": -0.10806725050236646, "market_dynamics": 0.984895, "expectation": {"probability": 54.2574, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20000.076621, "high": 20472.518797, "low": 19752.606607, "close": 20337.535156, "volume": 209310}, "trend_line": 19478.391797, "activity_lines": {"activity_5": 20148.559505, "activity_10": 20012.348686, "activity_20": 19669.788979, "activity_30": 19500.347396}, "trend_signal": 1, "fair_value": 20644.929387, "relative_strength": -5.336448, "rate_of_change": -0.013551510161445698, "market_dynamics": 1.125088, "expectation": {"probability": 48.5608, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20202.553865, "high": 20405.029349, "low": 20022.574132, "close": 20292.542969, "volume": 239220}, "trend_line": 19490.368685, "activity_lines": {"activity_5": 20214.551823, "activity_10": 20093.339063, "activity_20": 19753.183817, "activity_30": 19552.873278}, "trend_signal": 1, "fair_value": 20615.983449, "relative_strength": -8.170499, "rate_of_change": 0.06148807419432695, "market_dynamics": 1.224622, "expectation": {"probability": 47.5111, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20292.541833, "high": 21057.449081, "low": 19077.691567, "close": 20427.525391, "volume": 459790}, "trend_line": 19448.972005, "activity_lines": {"activity_5": 20312.039714, "activity_10": 20178.010582, "activity_20": 19838.618341, "activity_30": 19613.335001}, "trend_signal": 1, "fair_value": 20585.295798, "relative_strength": -7.321836, "rate_of_change": -0.21239557172595194, "market_dynamics": 1.402938, "expectation": {"probability": 49.0052, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20540.011674, "high": 20719.989871, "low": 20022.574132, "close": 20067.570313, "volume": 228176}, "trend_line": 19421.216732, "activity_lines": {"activity_5": 20252.047266, "activity_10": 20177.192685, "activity_20": 19887.313021, "activity_30": 19653.244569}, "trend_signal": 1, "fair_value": 20557.514749, "relative_strength": -7.697081, "rate_of_change": -0.14270817497636093, "market_dynamics": 1.219601, "expectation": {"probability": 48.2908, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19910.088972, "high": 20652.498649, "low": 19887.591696, "close": 20157.558594, "volume": 187722}, "trend_line": 19422.833594, "activity_lines": {"activity_5": 20217.551433, "activity_10": 20180.465022, "activity_20": 19940.275474, "activity_30": 19700.750496}, "trend_signal": 1, "fair_value": 20532.917506, "relative_strength": -5.972388, "rate_of_change": 0.008325235346016558, "market_dynamics": 1.111822, "expectation": {"probability": 49.7672, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20135.062392, "high": 20517.516091, "low": 19977.581457, "close": 20360.035156, "volume": 229002}, "trend_line": 19445.851042, "activity_lines": {"activity_5": 20252.047656, "activity_10": 20227.913992, "activity_20": 20008.627576, "activity_30": 19761.215113}, "trend_signal": 1, "fair_value": 20503.361403, "relative_strength": -1.53779, "rate_of_change": 0.11850715750923761, "market_dynamics": 1.016618, "expectation": {"probability": 50.1291, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20360.033928, "high": 20899.970762, "low": 20360.033928, "close": 20630.001953, "volume": 242540}, "trend_line": 19494.716537, "activity_lines": {"activity_5": 20375.032813, "activity_10": 20310.131392, "activity_20": 20094.379241, "activity_30": 19837.611946}, "trend_signal": 1, "fair_value": 20476.057279, "relative_strength": -2.532069, "rate_of_change": 0.2512900818506734, "market_dynamics": 0.869692, "expectation": {"probability": 51.1772, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20540.008931, "high": 20989.957851, "low": 20292.538944, "close": 20607.503906, "volume": 293254}, "trend_line": 19567.007031, "activity_lines": {"activity_5": 20468.021354, "activity_10": 20378.441193, "activity_20": 20168.914388, "activity_30": 19909.404679}, "trend_signal": 1, "fair_value": 20451.476613, "relative_strength": -3.170669, "rate_of_change": 0.37082095480997124, "market_dynamics": 0.988118, "expectation": {"probability": 46.2126, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20652.495289, "high": 20922.461337, "low": 20607.500746, "close": 20787.484375, "volume": 158952}, "trend_line": 19640.901367, "activity_lines": {"activity_5": 20609.004818, "activity_10": 20465.976385, "activity_20": 20251.833138, "activity_30": 19988.145153}, "trend_signal": 1, "fair_value": 20423.617814, "relative_strength": -3.870815, "rate_of_change": 0.377647618171378, "market_dynamics": 0.93398, "expectation": {"probability": 50.8923, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20742.489351, "high": 21237.428557, "low": 20742.489351, "close": 21147.439453, "volume": 138432}, "trend_line": 19701.154232, "activity_lines": {"activity_5": 20821.979036, "activity_10": 20604.641477, "activity_20": 20360.570061, "activity_30": 20085.341158}, "trend_signal": 1, "fair_value": 20395.198693, "relative_strength": -1.818613, "rate_of_change": 0.3067724025193523, "market_dynamics": 1.035026, "expectation": {"probability": 50.8923, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21169.936729, "high": 21214.931281, "low": 20764.98272, "close": 21012.457031, "volume": 193440}, "trend_line": 19794.26875, "activity_lines": {"activity_5": 20923.967057, "activity_10": 20701.175533, "activity_20": 20448.309635, "activity_30": 20169.941339}, "trend_signal": 1, "fair_value": 20362.003831, "relative_strength": -0.931786, "rate_of_change": 0.4726348360278067, "market_dynamics": 1.075277, "expectation": {"probability": 45.3279, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21012.457031, "high": 21057.451586, "low": 20540.012081, "close": 20607.503906, "volume": 202194}, "trend_line": 19880.47793, "activity_lines": {"activity_5": 20847.475911, "activity_10": 20711.81044, "activity_20": 20487.304873, "activity_30": 20222.408123}, "trend_signal": 1, "fair_value": 20313.699582, "relative_strength": -0.72857, "rate_of_change": 0.43552596505997043, "market_dynamics": 0.944549, "expectation": {"probability": 44.1431, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20607.50386, "high": 20787.482106, "low": 20472.51985, "close": 20674.994141, "volume": 126212}, "trend_line": 19905.935742, "activity_lines": {"activity_5": 20794.98138, "activity_10": 20728.989737, "activity_20": 20525.764314, "activity_30": 20273.667234}, "trend_signal": 1, "fair_value": 20265.827962, "relative_strength": -3.312759, "rate_of_change": 0.1280543259052352, "market_dynamics": 0.84326, "expectation": {"probability": 49.4545, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20674.996918, "high": 21709.871721, "low": 20495.018707, "close": 21327.416016, "volume": 247636}, "trend_line": 19978.048372, "activity_lines": {"activity_5": 20955.461458, "activity_10": 20860.291761, "activity_20": 20619.93138, "activity_30": 20365.375638}, "trend_signal": 1, "fair_value": 20222.659906, "relative_strength": -1.387878, "rate_of_change": 0.36226696868033936, "market_dynamics": 0.82827, "expectation": {"probability": 50.8761, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21327.41661, "high": 22024.833847, "low": 20832.476563, "close": 21507.396484, "volume": 245846}, "trend_line": 20050.299805, "activity_lines": {"activity_5": 21139.939583, "activity_10": 21001.411222, "activity_20": 20722.026274, "activity_30": 20464.043259}, "trend_signal": 1, "fair_value": 20174.128105, "relative_strength": -1.261665, "rate_of_change": 0.3616541098241647, "market_dynamics": 0.857752, "expectation": {"probability": 51.3253, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21507.394801, "high": 22908.540935, "low": 21417.405702, "close": 22703.59375, "volume": 273450}, "trend_line": 20186.599349, "activity_lines": {"activity_5": 21699.152995, "activity_10": 21335.478587, "activity_20": 20933.545247, "activity_30": 20635.223513}, "trend_signal": 1, "fair_value": 20135.37833, "relative_strength": 3.968302, "rate_of_change": 0.6797880596579007, "market_dynamics": 1.150647, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22680.82057, "high": 22908.539652, "low": 21177.8772, "close": 21268.964844, "volume": 295602}, "trend_line": 20271.415039, "activity_lines": {"activity_5": 21667.414323, "activity_10": 21366.094176, "activity_20": 20993.523549, "activity_30": 20705.053545}, "trend_signal": 1, "fair_value": 20095.581793, "relative_strength": -4.330522, "rate_of_change": 0.4201583859353757, "market_dynamics": 1.344039, "expectation": {"probability": 48.2366, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21268.965454, "high": 21360.053101, "low": 20403.632386, "close": 20426.404297, "volume": 178260}, "trend_line": 20326.680143, "activity_lines": {"activity_5": 21310.72474, "activity_10": 21231.899432, "activity_20": 20967.644178, "activity_30": 20715.052852}, "trend_signal": 1, "fair_value": 20050.384227, "relative_strength": -7.517689, "rate_of_change": 0.2726257831220851, "market_dynamics": 0.947134, "expectation": {"probability": 48.2366, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20449.175105, "high": 20585.806564, "low": 19583.840048, "close": 19857.107422, "volume": 352248}, "trend_line": 20354.910417, "activity_lines": {"activity_5": 20780.842188, "activity_10": 20997.488885, "activity_20": 20884.873159, "activity_30": 20684.757838}, "trend_signal": 1, "fair_value": 20000.222857, "relative_strength": -7.78284, "rate_of_change": 0.13888285643004786, "market_dynamics": 0.437285, "expectation": {"probability": 50.6101, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19948.193854, "high": 20540.263464, "low": 19652.158946, "close": 19925.421875, "volume": 164384}, "trend_line": 20371.169662, "activity_lines": {"activity_5": 20371.751693, "activity_10": 20792.415092, "activity_20": 20809.28909, "activity_30": 20657.0489}, "trend_signal": 1, "fair_value": 19966.535657, "relative_strength": -5.084341, "rate_of_change": 0.07987873523836153, "market_dynamics": -0.300256, "expectation": {"probability": 53.45, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19879.879763, "high": 20016.511239, "low": 19333.350713, "close": 19378.894531, "volume": 119888}, "trend_line": 20387.95918, "activity_lines": {"activity_5": 19885.950391, "activity_10": 20510.191193, "activity_20": 20682.867346, "activity_30": 20593.031149}, "trend_signal": 0, "fair_value": 19931.711113, "relative_strength": -5.545736, "rate_of_change": 0.08241803626681418, "market_dynamics": -0.909324, "expectation": {"probability": 54.9254, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18923.457413, "high": 19378.895618, "low": 17967.037325, "close": 18263.072266, "volume": 257270}, "trend_line": 20358.555534, "activity_lines": {"activity_5": 19249.854948, "activity_10": 20054.791655, "activity_20": 20454.741769, "activity_30": 20455.941671}, "trend_signal": 0, "fair_value": 19895.780311, "relative_strength": -7.740397, "rate_of_change": -0.14422064386339664, "market_dynamics": -1.133259, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18354.160466, "high": 20107.595099, "low": 18308.616644, "close": 19720.472656, "volume": 207014}, "trend_line": 20371.732682, "activity_lines": {"activity_5": 19299.952474, "activity_10": 19907.000036, "activity_20": 20375.080376, "activity_30": 20414.775034}, "trend_signal": 0, "fair_value": 19883.387846, "relative_strength": -4.194042, "rate_of_change": 0.06472535823082276, "market_dynamics": -1.211418, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19993.73783, "high": 22088.752652, "low": 19811.562542, "close": 20449.175781, "volume": 328198}, "trend_line": 20406.950195, "activity_lines": {"activity_5": 19640.013151, "activity_10": 19909.05483, "activity_20": 20368.186198, "activity_30": 20419.771363}, "trend_signal": 0, "fair_value": 19871.72322, "relative_strength": -0.731887, "rate_of_change": 0.17287441156695027, "market_dynamics": -0.963086, "expectation": {"probability": 51.6066, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20517.490407, "high": 21542.227775, "low": 20084.823794, "close": 20767.982422, "volume": 109980}, "trend_line": 20413.799349, "activity_lines": {"activity_5": 20046.871484, "activity_10": 19985.042472, "activity_20": 20389.837388, "activity_30": 20443.063764}, "trend_signal": 0, "fair_value": 19859.999136, "relative_strength": 2.024569, "rate_of_change": 0.0335628495907129, "market_dynamics": -0.753485, "expectation": {"probability": 51.9276, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20767.979214, "high": 21200.650279, "low": 19948.191679, "close": 20563.033203, "volume": 157756}, "trend_line": 20446.81276, "activity_lines": {"activity_5": 20329.242708, "activity_10": 20037.210511, "activity_20": 20389.062826, "activity_30": 20452.691755}, "trend_signal": 0, "fair_value": 19848.801482, "relative_strength": 6.213054, "rate_of_change": 0.16172105170425866, "market_dynamics": -0.577001, "expectation": {"probability": 49.0609, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20563.032178, "high": 22612.507212, "low": 20403.628828, "close": 21337.28125, "volume": 788458}, "trend_line": 20488.386654, "activity_lines": {"activity_5": 20790.754036, "activity_10": 20269.070206, "activity_20": 20461.059515, "activity_30": 20510.141335}, "trend_signal": 0, "fair_value": 19844.670072, "relative_strength": 8.727675, "rate_of_change": 0.20332701476746454, "market_dynamics": -0.21308, "expectation": {"probability": 52.6164, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21542.226144, "high": 21564.998053, "low": 20836.296957, "close": 21360.054688, "volume": 106468}, "trend_line": 20538.21862, "activity_lines": {"activity_5": 21054.909245, "activity_10": 20503.828409, "activity_20": 20531.857106, "activity_30": 20566.377982}, "trend_signal": 0, "fair_value": 19844.890901, "relative_strength": 7.982529, "rate_of_change": 0.24322054655420655, "market_dynamics": -0.167614, "expectation": {"probability": 53.7714, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21360.051852, "high": 22521.421205, "low": 21155.10466, "close": 22453.105469, "volume": 303336}, "trend_line": 20619.986198, "activity_lines": {"activity_5": 21574.109245, "activity_10": 20920.347656, "activity_20": 20703.171196, "activity_30": 20689.919069}, "trend_signal": 1, "fair_value": 19856.587578, "relative_strength": 10.896327, "rate_of_change": 0.39812400244086527, "market_dynamics": 0.169638, "expectation": {"probability": 49.3136, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22407.559495, "high": 22407.559495, "low": 20767.980138, "close": 20995.699219, "volume": 60548}, "trend_line": 20647.174284, "activity_lines": {"activity_5": 21473.911849, "activity_10": 21024.683985, "activity_20": 20727.753162, "activity_30": 20714.158619}, "trend_signal": 1, "fair_value": 19857.364558, "relative_strength": 6.790776, "rate_of_change": 0.13185307564676738, "market_dynamics": 0.252672, "expectation": {"probability": 48.2045, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21200.64699, "high": 21200.64699, "low": 20221.455755, "close": 20426.404297, "volume": 70018}, "trend_line": 20650.136589, "activity_lines": {"activity_5": 21168.76836, "activity_10": 21006.052557, "activity_20": 20698.839137, "activity_30": 20699.915394}, "trend_signal": 1, "fair_value": 19851.337553, "relative_strength": 2.728271, "rate_of_change": 0.014347265922468077, "market_dynamics": 0.094956, "expectation": {"probability": 48.7742, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20221.455078, "high": 20790.755125, "low": 19993.736981, "close": 20517.492188, "volume": 113340}, "trend_line": 20657.634896, "activity_lines": {"activity_5": 20903.096094, "activity_10": 20984.936932, "activity_20": 20681.390876, "activity_30": 20691.357691}, "trend_signal": 1, "fair_value": 19845.368652, "relative_strength": 3.369768, "rate_of_change": 0.036311173864061755, "market_dynamics": 0.135761, "expectation": {"probability": 50.574, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20631.351745, "high": 21223.416594, "low": 20244.227819, "close": 20972.929688, "volume": 139772}, "trend_line": 20675.815039, "activity_lines": {"activity_5": 20843.888933, "activity_10": 21005.638672, "activity_20": 20707.746243, "activity_30": 20711.69929}, "trend_signal": 1, "fair_value": 19847.577023, "relative_strength": 6.040662, "rate_of_change": 0.08800689474631815, "market_dynamics": 0.047023, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20972.928933, "high": 21018.474239, "low": 20403.633352, "close": 20517.492188, "volume": 143876}, "trend_line": 20690.812435, "activity_lines": {"activity_5": 20658.677605, "activity_10": 20920.761648, "activity_20": 20689.307869, "activity_30": 20701.484913}, "trend_signal": 0, "fair_value": 19847.391689, "relative_strength": 5.285295, "rate_of_change": 0.07253593617330117, "market_dynamics": 0.11333, "expectation": {"probability": 55.5966, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20517.48945, "high": 20517.48945, "low": 19583.843634, "close": 19766.017578, "volume": 117362}, "trend_line": 20677.761068, "activity_lines": {"activity_5": 20352.015625, "activity_10": 20698.01076, "activity_20": 20603.157264, "activity_30": 20641.820728}, "trend_signal": 0, "fair_value": 19842.652118, "relative_strength": 0.822956, "rate_of_change": -0.06307807893479668, "market_dynamics": 0.075351, "expectation": {"probability": 58.1152, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19697.700916, "high": 19879.876184, "low": 18672.96584, "close": 19356.125, "volume": 89598}, "trend_line": 20644.297396, "activity_lines": {"activity_5": 19990.701563, "activity_10": 20418.951492, "activity_20": 20486.261552, "activity_30": 20556.553885}, "trend_signal": 0, "fair_value": 19845.011932, "relative_strength": 4.561042, "rate_of_change": -0.16183411680767004, "market_dynamics": -0.073594, "expectation": {"probability": 57.2457, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19401.670113, "high": 19674.933073, "low": 19173.948193, "close": 19333.351563, "volume": 75426}, "trend_line": 20601.075716, "activity_lines": {"activity_5": 19693.148308, "activity_10": 20157.695384, "activity_20": 20383.137268, "activity_30": 20471.976735}, "trend_signal": 0, "fair_value": 19851.694899, "relative_strength": 0.919058, "rate_of_change": -0.20936377330224337, "market_dynamics": -0.419987, "expectation": {"probability": 57.136, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19378.896912, "high": 19538.300294, "low": 18513.564328, "close": 18832.371094, "volume": 109752}, "trend_line": 20541.904623, "activity_lines": {"activity_5": 19307.544271, "activity_10": 19841.787003, "activity_20": 20241.517764, "activity_30": 20357.866759}, "trend_signal": 0, "fair_value": 19856.875225, "relative_strength": 0.058816, "rate_of_change": -0.28722331695545933, "market_dynamics": -0.792742, "expectation": {"probability": 56.7606, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18923.458741, "high": 19469.984559, "low": 18650.195313, "close": 18650.195313, "volume": 133154}, "trend_line": 20470.661654, "activity_lines": {"activity_5": 19003.918881, "activity_10": 19538.713637, "activity_20": 20090.138821, "activity_30": 20235.820997}, "trend_signal": 0, "fair_value": 19855.761418, "relative_strength": 0.161993, "rate_of_change": -0.34681773821610934, "market_dynamics": -1.061177, "expectation": {"probability": 55.4922, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18695.73527, "high": 18832.370849, "low": 17830.402822, "close": 18331.384766, "volume": 425706}, "trend_line": 20376.793164, "activity_lines": {"activity_5": 18718.509766, "activity_10": 19246.818537, "activity_20": 19914.144169, "activity_30": 20097.803134}, "trend_signal": 0, "fair_value": 19851.94674, "relative_strength": -4.173518, "rate_of_change": -0.4585513237754027, "market_dynamics": -1.187505, "expectation": {"probability": 56.8451, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18331.387645, "high": 18764.055543, "low": 18080.896484, "close": 18080.896484, "volume": 158286}, "trend_line": 20279.074479, "activity_lines": {"activity_5": 18445.246745, "activity_10": 18957.822195, "activity_20": 19721.884143, "activity_30": 19949.680767}, "trend_signal": 0, "fair_value": 19843.37167, "relative_strength": -1.983526, "rate_of_change": -0.47955870294959346, "market_dynamics": -1.250138, "expectation": {"probability": 55.6135, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18171.985354, "high": 18980.371147, "low": 18149.213442, "close": 18910.160156, "volume": 96098}, "trend_line": 20222.496354, "activity_lines": {"activity_5": 18533.420182, "activity_10": 18862.246662, "activity_20": 19614.782552, "activity_30": 19861.363714}, "trend_signal": 0, "fair_value": 19838.334898, "relative_strength": 2.34613, "rate_of_change": -0.27899756992652447, "market_dynamics": -1.174913, "expectation": {"probability": 53.292, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18816.546187, "high": 19027.179167, "low": 18605.913207, "close": 18910.160156, "volume": 56202}, "trend_line": 20163.668555, "activity_lines": {"activity_5": 18649.80638, "activity_10": 18795.895348, "activity_20": 19504.599591, "activity_30": 19776.696863}, "trend_signal": 0, "fair_value": 19831.553911, "relative_strength": 0.682614, "rate_of_change": -0.2909027548834873, "market_dynamics": -1.134509, "expectation": {"probability": 52.0023, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18910.161305, "high": 19542.063334, "low": 18863.353975, "close": 19354.833984, "volume": 140288}, "trend_line": 20097.91582, "activity_lines": {"activity_5": 18909.23125, "activity_10": 18847.898722, "activity_20": 19440.625149, "activity_30": 19724.513987}, "trend_signal": 0, "fair_value": 19832.185221, "relative_strength": -0.00307, "rate_of_change": -0.32609509931513475, "market_dynamics": -1.004202, "expectation": {"probability": 54.6012, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19518.657332, "high": 23099.419922, "low": 19401.639002, "close": 23099.419922, "volume": 858960}, "trend_line": 20150.983268, "activity_lines": {"activity_5": 20369.875521, "activity_10": 19601.875142, "activity_20": 19738.48909, "activity_30": 19918.159413}, "trend_signal": 0, "fair_value": 19868.627391, "relative_strength": 18.579252, "rate_of_change": 0.2640445331510082, "market_dynamics": -0.342743, "expectation": {"probability": 51.4773, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23099.418599, "high": 25041.922899, "low": 22233.482948, "close": 23871.738281, "volume": 895348}, "trend_line": 20189.921419, "activity_lines": {"activity_5": 21770.090234, "activity_10": 20435.665767, "activity_20": 20098.805078, "activity_30": 20158.208123}, "trend_signal": 0, "fair_value": 19904.921787, "relative_strength": 21.424068, "rate_of_change": 0.19323201494506084, "market_dynamics": 0.326247, "expectation": {"probability": 51.9454, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23871.736752, "high": 24339.810021, "low": 23310.048828, "close": 23310.048828, "volume": 55407}, "trend_line": 20257.957552, "activity_lines": {"activity_5": 22597.01901, "activity_10": 21085.228977, "activity_20": 20389.871094, "activity_30": 20359.506666}, "trend_signal": 1, "fair_value": 19939.762382, "relative_strength": 19.069307, "rate_of_change": 0.336980672623991, "market_dynamics": 0.864067, "expectation": {"probability": 46.8132, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23824.930951, "high": 24761.077432, "low": 23122.821002, "close": 23965.353516, "volume": 179375}, "trend_line": 20375.922526, "activity_lines": {"activity_5": 23349.056771, "activity_10": 21781.634908, "activity_20": 20733.952948, "activity_30": 20598.693502}, "trend_signal": 1, "fair_value": 19979.206142, "relative_strength": 21.584471, "rate_of_change": 0.5823142520522872, "market_dynamics": 1.276651, "expectation": {"probability": 48.6875, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23965.354207, "high": 26305.71791, "low": 23871.739543, "close": 24433.423828, "volume": 221079}, "trend_line": 20528.466406, "activity_lines": {"activity_5": 23920.105078, "activity_10": 22469.817578, "activity_20": 21110.206743, "activity_30": 20860.46778}, "trend_signal": 1, "fair_value": 20019.369479, "relative_strength": 20.106574, "rate_of_change": 0.7486477228471627, "market_dynamics": 1.235927, "expectation": {"probability": 49.3399, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24433.425894, "high": 27148.251498, "low": 24152.581918, "close": 26024.876953, "volume": 184440}, "trend_line": 20731.781576, "activity_lines": {"activity_5": 24683.065104, "activity_10": 23342.205753, "activity_20": 21628.597414, "activity_30": 21215.074912}, "trend_signal": 1, "fair_value": 20070.002754, "relative_strength": 24.151168, "rate_of_change": 0.9904060341330579, "market_dynamics": 1.151331, "expectation": {"probability": 50.0963, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24293.004365, "high": 25509.993781, "low": 23356.857995, "close": 23450.472656, "volume": 401833}, "trend_line": 20867.500846, "activity_lines": {"activity_5": 24392.859896, "activity_10": 23606.638743, "activity_20": 21877.858259, "activity_30": 21390.474336}, "trend_signal": 1, "fair_value": 20100.510792, "relative_strength": 16.769274, "rate_of_change": 0.6546435457197379, "market_dynamics": 1.136294, "expectation": {"probability": 48.6219, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23403.667667, "high": 24246.198202, "low": 22795.172308, "close": 23497.279297, "volume": 169689}, "trend_line": 21041.974414, "activity_lines": {"activity_5": 24146.341276, "activity_10": 23781.953374, "activity_20": 22117.176553, "activity_30": 21560.137462}, "trend_signal": 1, "fair_value": 20140.174216, "relative_strength": 15.143907, "rate_of_change": 0.8361018853555976, "market_dynamics": 1.004918, "expectation": {"probability": 50.0935, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23403.664638, "high": 23965.352, "low": 22561.1327, "close": 23263.244141, "volume": 232360}, "trend_line": 21160.066797, "activity_lines": {"activity_5": 23809.328906, "activity_10": 23831.313992, "activity_20": 22320.016323, "activity_30": 21703.445187}, "trend_signal": 1, "fair_value": 20175.519807, "relative_strength": 13.47477, "rate_of_change": 0.561222918897896, "market_dynamics": 0.841814, "expectation": {"probability": 48.7879, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23263.244221, "high": 24480.235891, "low": 23029.207559, "close": 23263.244141, "volume": 229807}, "trend_line": 21253.869076, "activity_lines": {"activity_5": 23519.123828, "activity_10": 23801.527628, "activity_20": 22511.949833, "activity_30": 21839.134047}, "trend_signal": 1, "fair_value": 20203.217611, "relative_strength": 9.803946, "rate_of_change": 0.44329859588769593, "market_dynamics": 0.649389, "expectation": {"probability": 48.4321, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23637.701957, "high": 27101.444761, "low": 23497.279965, "close": 25270.796875, "volume": 1306420}, "trend_line": 21403.962891, "activity_lines": {"activity_5": 23976.114974, "activity_10": 24065.68885, "activity_20": 22882.003832, "activity_30": 22098.29068}, "trend_signal": 1, "fair_value": 20238.954152, "relative_strength": 22.532434, "rate_of_change": 0.7061952553828754, "market_dynamics": 0.729322, "expectation": {"probability": 49.5036, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24608.26505, "high": 26122.620003, "low": 24324.32521, "close": 25270.796875, "volume": 334645}, "trend_line": 21560.888346, "activity_lines": {"activity_5": 24483.378125, "activity_10": 24290.37049, "activity_20": 23225.844596, "activity_30": 22347.76384}, "trend_signal": 1, "fair_value": 20278.85001, "relative_strength": 26.272349, "rate_of_change": 0.7331607506476522, "market_dynamics": 0.761584, "expectation": {"probability": 49.0363, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24560.943987, "high": 25270.797859, "low": 23283.207031, "close": 24135.029297, "volume": 235803}, "trend_line": 21654.146615, "activity_lines": {"activity_5": 24490.697136, "activity_10": 24283.111506, "activity_20": 23433.351916, "activity_30": 22513.83745}, "trend_signal": 1, "fair_value": 20308.647699, "relative_strength": 21.525914, "rate_of_change": 0.4325344461852989, "market_dynamics": 0.684658, "expectation": {"probability": 47.8303, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24466.294347, "high": 27447.680796, "low": 23898.411306, "close": 25554.736328, "volume": 259426}, "trend_line": 21793.969336, "activity_lines": {"activity_5": 24928.735156, "activity_10": 24518.981428, "activity_20": 23753.204297, "activity_30": 22765.488399}, "trend_signal": 1, "fair_value": 20337.751528, "relative_strength": 25.328741, "rate_of_change": 0.6457087572462472, "market_dynamics": 0.679276, "expectation": {"probability": 48.9174, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25554.737018, "high": 26879.79793, "low": 25176.148321, "close": 25933.326172, "volume": 269725}, "trend_line": 21909.976693, "activity_lines": {"activity_5": 25340.203646, "activity_10": 24794.787997, "activity_20": 24077.10159, "activity_30": 23032.543679}, "trend_signal": 1, "fair_value": 20375.319962, "relative_strength": 23.345992, "rate_of_change": 0.5322910903080764, "market_dynamics": 0.462802, "expectation": {"probability": 49.9339, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26027.972077, "high": 27021.767263, "low": 25365.443429, "close": 25886.003906, "volume": 224629}, "trend_line": 22072.986849, "activity_lines": {"activity_5": 25557.892578, "activity_10": 25034.719567, "activity_20": 24361.810426, "activity_30": 23289.061563}, "trend_signal": 1, "fair_value": 20416.341847, "relative_strength": 21.787494, "rate_of_change": 0.7439996777909866, "market_dynamics": 0.335963, "expectation": {"probability": 49.7864, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25886.001267, "high": 27021.769729, "low": 25554.736168, "close": 26595.857422, "volume": 165444}, "trend_line": 22278.635287, "activity_lines": {"activity_5": 25971.185547, "activity_10": 25406.240376, "activity_20": 24678.149981, "activity_30": 23580.859665}, "trend_signal": 1, "fair_value": 20465.805088, "relative_strength": 23.506699, "rate_of_change": 0.9316747180924312, "market_dynamics": 0.370115, "expectation": {"probability": 50.719, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26785.149703, "high": 28820.067958, "low": 26311.915137, "close": 28346.832031, "volume": 377853}, "trend_line": 22539.613281, "activity_lines": {"activity_5": 26879.799349, "activity_10": 26038.931392, "activity_20": 25120.70159, "activity_30": 23972.356229}, "trend_signal": 1, "fair_value": 20526.626665, "relative_strength": 28.258057, "rate_of_change": 1.1714272020615475, "market_dynamics": 0.480103, "expectation": {"probability": 51.271, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28157.53766, "high": 29719.213583, "low": 27447.679003, "close": 28583.445313, "volume": 489148}, "trend_line": 22793.297135, "activity_lines": {"activity_5": 27586.497396, "activity_10": 26626.469318, "activity_20": 25540.851265, "activity_30": 24362.280876}, "trend_signal": 1, "fair_value": 20589.099146, "relative_strength": 30.109651, "rate_of_change": 1.1255022472539242, "market_dynamics": 0.65994, "expectation": {"probability": 51.9133, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28536.124178, "high": 29340.625192, "low": 27163.740795, "close": 27968.240234, "volume": 371863}, "trend_line": 23041.655404, "activity_lines": {"activity_5": 27886.213151, "activity_10": 27005.420845, "activity_20": 25856.346717, "activity_30": 24696.148173}, "trend_signal": 1, "fair_value": 20639.711902, "relative_strength": 21.622633, "rate_of_change": 1.089610983128178, "market_dynamics": 0.816837, "expectation": {"probability": 51.8078, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27968.241899, "high": 28110.212262, "low": 26785.152008, "close": 28062.888672, "volume": 152185}, "trend_line": 23318.217773, "activity_lines": {"activity_5": 28081.817448, "activity_10": 27316.035795, "activity_20": 26139.840086, "activity_30": 25020.098706}, "trend_signal": 1, "fair_value": 20692.407252, "relative_strength": 16.443726, "rate_of_change": 1.2002712658917225, "market_dynamics": 1.025975, "expectation": {"probability": 52.5388, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28346.827057, "high": 28772.744141, "low": 27163.739304, "close": 28015.5625, "volume": 375029}, "trend_line": 23606.86569, "activity_lines": {"activity_5": 28116.520703, "activity_10": 27567.280682, "activity_20": 26395.190634, "activity_30": 25323.153205}, "trend_signal": 1, "fair_value": 20756.740547, "relative_strength": 12.440183, "rate_of_change": 1.2378644020308525, "market_dynamics": 1.15864, "expectation": {"probability": 53.2509, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28536.121643, "high": 30902.302096, "low": 28346.827304, "close": 30192.449219, "volume": 655204}, "trend_line": 23968.835612, "activity_lines": {"activity_5": 28782.205859, "activity_10": 28164.418324, "activity_20": 26838.131231, "activity_30": 25748.029562}, "trend_signal": 1, "fair_value": 20841.33431, "relative_strength": 15.490641, "rate_of_change": 1.5333247825158456, "market_dynamics": 1.327315, "expectation": {"probability": 53.2057, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30523.714336, "high": 30807.655864, "low": 28583.44752, "close": 30157.189453, "volume": 379323}, "trend_line": 24346.329557, "activity_lines": {"activity_5": 29313.096615, "activity_10": 28645.010192, "activity_20": 27244.94042, "activity_30": 26147.278196}, "trend_signal": 1, "fair_value": 20920.90764, "relative_strength": 13.625636, "rate_of_change": 1.5749365180301442, "market_dynamics": 1.491577, "expectation": {"probability": 53.3484, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30205.441406, "high": 32087.249099, "low": 29578.171856, "close": 30736.207031, "volume": 355464}, "trend_line": 24749.196615, "activity_lines": {"activity_5": 29932.076953, "activity_10": 29147.197017, "activity_20": 27677.409208, "activity_30": 26559.528356}, "trend_signal": 1, "fair_value": 21006.369504, "relative_strength": 15.198711, "rate_of_change": 1.6547342672611134, "market_dynamics": 1.567936, "expectation": {"probability": 53.0297, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30398.448185, "high": 34258.56791, "low": 28854.400023, "close": 32666.265625, "volume": 460238}, "trend_line": 25227.025977, "activity_lines": {"activity_5": 31009.879036, "activity_10": 29912.97848, "activity_20": 28263.679846, "activity_30": 27070.307002}, "trend_signal": 1, "fair_value": 21101.890575, "relative_strength": 16.941392, "rate_of_change": 1.9306863549275675, "market_dynamics": 1.641253, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32618.015027, "high": 35609.612522, "low": 32135.498814, "close": 33438.289063, "volume": 542259}, "trend_line": 25738.939063, "activity_lines": {"activity_5": 32038.130469, "activity_10": 30695.850355, "activity_20": 28891.850865, "activity_30": 27600.065911}, "trend_signal": 1, "fair_value": 21200.183656, "relative_strength": 18.367245, "rate_of_change": 2.029224873620546, "market_dynamics": 1.659835, "expectation": {"probability": 54.0938, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33390.039354, "high": 34210.315825, "low": 31845.992188, "close": 33293.535156, "volume": 307997}, "trend_line": 26218.384896, "activity_lines": {"activity_5": 32656.615495, "activity_10": 31327.99549, "activity_20": 29458.674768, "activity_30": 28087.459207}, "trend_signal": 1, "fair_value": 21294.011406, "relative_strength": 16.769023, "rate_of_change": 1.86272570064555, "market_dynamics": 1.649109, "expectation": {"probability": 54.42, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33776.051215, "high": 33776.051215, "low": 30398.447266, "close": 30398.447266, "volume": 419226}, "trend_line": 26601.3278, "activity_lines": {"activity_5": 32103.332162, "activity_10": 31343.820952, "activity_20": 29703.127176, "activity_30": 28357.14065}, "trend_signal": 1, "fair_value": 21369.144819, "relative_strength": 8.648222, "rate_of_change": 1.4605892221012557, "market_dynamics": 1.467742, "expectation": {"probability": 53.8166, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29915.930767, "high": 32569.763663, "low": 29867.679266, "close": 31556.482422, "volume": 223994}, "trend_line": 27008.049414, "activity_lines": {"activity_5": 31919.976693, "activity_10": 31537.198225, "activity_20": 30023.89149, "activity_30": 28676.828045}, "trend_signal": 1, "fair_value": 21455.10294, "relative_strength": 8.955602, "rate_of_change": 1.5289523028997143, "market_dynamics": 1.180809, "expectation": {"probability": 53.4992, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31556.48197, "high": 32955.778115, "low": 31170.469958, "close": 32618.017578, "volume": 169826}, "trend_line": 27325.336003, "activity_lines": {"activity_5": 32035.78125, "activity_10": 31858.341122, "activity_20": 30406.262779, "activity_30": 29038.761475}, "trend_signal": 1, "fair_value": 21547.049442, "relative_strength": 11.409342, "rate_of_change": 1.174785280256224, "market_dynamics": 0.873694, "expectation": {"probability": 53.9646, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32135.498501, "high": 32859.272534, "low": 30784.456617, "close": 32762.769531, "volume": 232439}, "trend_line": 27621.703711, "activity_lines": {"activity_5": 32203.052995, "activity_10": 32122.982031, "activity_20": 30767.433203, "activity_30": 29389.563638}, "trend_signal": 1, "fair_value": 21630.672088, "relative_strength": 13.249493, "rate_of_change": 1.084589437317295, "market_dynamics": 0.590222, "expectation": {"probability": 54.2289, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32907.523875, "high": 36188.626197, "low": 32280.254358, "close": 35899.117188, "volume": 451340}, "trend_line": 28041.339323, "activity_lines": {"activity_5": 33460.808594, "activity_10": 32871.555114, "activity_20": 31391.627344, "activity_30": 29923.590314}, "trend_signal": 1, "fair_value": 21730.998185, "relative_strength": 22.51399, "rate_of_change": 1.5192242172697232, "market_dynamics": 0.711913, "expectation": {"probability": 54.6798, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36333.380375, "high": 36526.38638, "low": 34306.817625, "close": 34934.085938, "volume": 304931}, "trend_line": 28406.963737, "activity_lines": {"activity_5": 34223.181641, "activity_10": 33340.910369, "activity_20": 31867.89428, "activity_30": 30368.283644}, "trend_signal": 1, "fair_value": 21820.104117, "relative_strength": 17.815702, "rate_of_change": 1.303876429682895, "market_dynamics": 0.791844, "expectation": {"probability": 54.8073, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34644.580526, "high": 36236.877076, "low": 33969.056497, "close": 35416.601563, "volume": 300055}, "trend_line": 28773.069662, "activity_lines": {"activity_5": 34844.017318, "activity_10": 33811.143076, "activity_20": 32345.451516, "activity_30": 30820.518343}, "trend_signal": 1, "fair_value": 21919.650065, "relative_strength": 12.244144, "rate_of_change": 1.2887893559815808, "market_dynamics": 0.860233, "expectation": {"probability": 54.8679, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36043.873475, "high": 38552.950421, "low": 35127.0949, "close": 35947.367188, "volume": 439488}, "trend_line": 29103.819336, "activity_lines": {"activity_5": 35384.433594, "activity_10": 34292.78054, "activity_20": 32828.399405, "activity_30": 31283.376248}, "trend_signal": 1, "fair_value": 22024.911308, "relative_strength": 11.77449, "rate_of_change": 1.1495112543963741, "market_dynamics": 1.055888, "expectation": {"probability": 55.7649, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33872.554688, "high": 34692.827808, "low": 31845.990847, "close": 32328.505859, "volume": 399169}, "trend_line": 29399.753776, "activity_lines": {"activity_5": 34496.60612, "activity_10": 34056.786825, "activity_20": 32918.78258, "activity_30": 31491.420539}, "trend_signal": 1, "fair_value": 22117.859112, "relative_strength": 2.05341, "rate_of_change": 1.0168233817818697, "market_dynamics": 0.636308, "expectation": {"probability": 56.9631, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33012.191601, "high": 34574.896888, "low": 32523.845571, "close": 34086.550781, "volume": 245924}, "trend_line": 29752.729492, "activity_lines": {"activity_5": 34223.744531, "activity_10": 34160.615519, "activity_20": 33149.300279, "activity_30": 31793.79454}, "trend_signal": 1, "fair_value": 22221.260091, "relative_strength": 2.35493, "rate_of_change": 1.2006077285182675, "market_dynamics": 0.278812, "expectation": {"probability": 56.1397, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34184.22187, "high": 34233.056473, "low": 32377.341572, "close": 33012.191406, "volume": 65046}, "trend_line": 30077.694401, "activity_lines": {"activity_5": 33713.600911, "activity_10": 34054.687678, "activity_20": 33250.166044, "activity_30": 32004.082405}, "trend_signal": 1, "fair_value": 22320.22317, "relative_strength": -2.811076, "rate_of_change": 1.0922188133609039, "market_dynamics": -0.19019, "expectation": {"probability": 54.3756, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32279.671875, "high": 35063.244461, "low": 31791.325555, "close": 33988.882813, "volume": 378568}, "trend_line": 30435.21569, "activity_lines": {"activity_5": 33657.147396, "activity_10": 34078.817472, "activity_20": 33422.96077, "activity_30": 32256.417141}, "trend_signal": 1, "fair_value": 22423.270207, "relative_strength": -3.854106, "rate_of_change": 1.1886592244521033, "market_dynamics": -0.594503, "expectation": {"probability": 54.1225, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34233.058858, "high": 35405.085308, "low": 32719.182465, "close": 33109.859375, "volume": 338386}, "trend_line": 30696.517774, "activity_lines": {"activity_5": 33402.867318, "activity_10": 33898.899361, "activity_20": 33483.369252, "activity_30": 32428.974798}, "trend_signal": 1, "fair_value": 22513.335499, "relative_strength": -10.970634, "rate_of_change": 0.858551773253423, "market_dynamics": -0.686646, "expectation": {"probability": 54.6372, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33598.208181, "high": 34770.238409, "low": 32328.506872, "close": 33451.703125, "volume": 432941}, "trend_line": 30969.214649, "activity_lines": {"activity_5": 33451.702344, "activity_10": 33772.192081, "activity_20": 33552.301088, "activity_30": 32606.728692}, "trend_signal": 1, "fair_value": 22605.319962, "relative_strength": -13.697626, "rate_of_change": 0.8883642014631906, "market_dynamics": -0.703067, "expectation": {"probability": 53.9617, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34086.553149, "high": 34135.387752, "low": 30472.790714, "close": 30961.136719, "volume": 483646}, "trend_line": 31196.751563, "activity_lines": {"activity_5": 32595.46875, "activity_10": 33180.12848, "activity_20": 33358.14974, "activity_30": 32606.207535}, "trend_signal": 1, "fair_value": 22683.788286, "relative_strength": -17.036222, "rate_of_change": 0.734719677521262, "market_dynamics": -0.684843, "expectation": {"probability": 52.5365, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31302.978539, "high": 32426.174337, "low": 30521.62705, "close": 30668.130859, "volume": 213660}, "trend_line": 31367.198047, "activity_lines": {"activity_5": 31849.927474, "activity_10": 32624.57255, "activity_20": 33132.432654, "activity_30": 32572.102974}, "trend_signal": 1, "fair_value": 22755.208271, "relative_strength": -18.945536, "rate_of_change": 0.5463597184334831, "market_dynamics": -0.914255, "expectation": {"probability": 51.8163, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30912.302106, "high": 30912.302106, "low": 28763.581508, "close": 28958.919922, "volume": 227227}, "trend_line": 31468.051172, "activity_lines": {"activity_5": 30690.919922, "activity_10": 31835.813814, "activity_20": 32741.500521, "activity_30": 32416.730192}, "trend_signal": 0, "fair_value": 22821.113945, "relative_strength": -20.283604, "rate_of_change": 0.32152417582495396, "market_dynamics": -1.0921, "expectation": {"probability": 49.7771, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29398.431451, "high": 31107.642091, "low": 28617.077791, "close": 30375.123047, "volume": 207518}, "trend_line": 31617.688477, "activity_lines": {"activity_5": 30339.310938, "activity_10": 31421.958949, "activity_20": 32493.908147, "activity_30": 32346.2187}, "trend_signal": 0, "fair_value": 22889.431165, "relative_strength": -17.957999, "rate_of_change": 0.47552136032226294, "market_dynamics": -1.289117, "expectation": {"probability": 52.854, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30228.617593, "high": 36381.775782, "low": 29300.760187, "close": 36039.933594, "volume": 941507}, "trend_line": 31932.491016, "activity_lines": {"activity_5": 32058.287891, "activity_10": 32139.383168, "activity_20": 32796.731743, "activity_30": 32631.524836}, "trend_signal": 1, "fair_value": 22995.557868, "relative_strength": -6.986256, "rate_of_change": 0.9956532376773859, "market_dynamics": -1.041234, "expectation": {"probability": 53.9885, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39360.689524, "high": 39849.035547, "low": 33158.694182, "close": 34477.230469, "volume": 778020}, "trend_line": 32136.83763, "activity_lines": {"activity_5": 33083.815104, "activity_10": 32505.199041, "activity_20": 32938.337686, "activity_30": 32795.701575}, "trend_signal": 1, "fair_value": 23092.483574, "relative_strength": -12.616789, "rate_of_change": 0.6399332075208682, "market_dynamics": -0.706954, "expectation": {"probability": 54.5166, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33549.368752, "high": 34379.557143, "low": 32475.009766, "close": 34184.21875, "volume": 306402}, "trend_line": 32323.530078, "activity_lines": {"activity_5": 33777.265495, "activity_10": 32810.63679, "activity_20": 33046.401107, "activity_30": 32927.79068}, "trend_signal": 1, "fair_value": 23193.789551, "relative_strength": -10.378762, "rate_of_change": 0.580929742214956, "market_dynamics": -0.454689, "expectation": {"probability": 54.6903, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34672.567237, "high": 34916.740246, "low": 33305.200732, "close": 33647.042969, "volume": 237569}, "trend_line": 32512.823503, "activity_lines": {"activity_5": 34057.251432, "activity_10": 32997.096627, "activity_20": 33085.277446, "activity_30": 33013.178608}, "trend_signal": 1, "fair_value": 23292.516151, "relative_strength": -14.167595, "rate_of_change": 0.5856211389758957, "market_dynamics": -0.252217, "expectation": {"probability": 54.3193, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34289.350354, "high": 34437.573305, "low": 33152.95978, "close": 33795.265625, "volume": 162196}, "trend_line": 32703.902734, "activity_lines": {"activity_5": 34074.103386, "activity_10": 33216.721307, "activity_20": 33128.315179, "activity_30": 33095.91681}, "trend_signal": 1, "fair_value": 23392.61059, "relative_strength": -17.405596, "rate_of_change": 0.5877042053341464, "market_dynamics": -0.320599, "expectation": {"probability": 53.2306, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33647.040008, "high": 34684.613438, "low": 31522.484216, "close": 34585.796875, "volume": 460947}, "trend_line": 32922.910547, "activity_lines": {"activity_5": 34126.45625, "activity_10": 33567.61701, "activity_20": 33241.035659, "activity_30": 33217.329335}, "trend_signal": 1, "fair_value": 23494.013146, "relative_strength": -20.548487, "rate_of_change": 0.6696687388698499, "market_dynamics": -0.258702, "expectation": {"probability": 53.4299, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35573.965439, "high": 38192.602388, "low": 33647.042311, "close": 35771.597656, "volume": 801636}, "trend_line": 33108.882162, "activity_lines": {"activity_5": 34671.01849, "activity_10": 34113.492969, "activity_20": 33458.008464, "activity_30": 33401.1156}, "trend_signal": 1, "fair_value": 23601.76386, "relative_strength": -21.864189, "rate_of_change": 0.5648699094647581, "market_dynamics": 0.062181, "expectation": {"probability": 56.2358, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35722.188534, "high": 39971.302858, "low": 35475.14712, "close": 37550.296875, "volume": 1349103}, "trend_line": 33355.319076, "activity_lines": {"activity_5": 35722.189323, "activity_10": 34895.305859, "activity_20": 33844.98843, "activity_30": 33687.658485}, "trend_signal": 1, "fair_value": 23718.827912, "relative_strength": -20.127313, "rate_of_change": 0.7443226648190516, "market_dynamics": 0.496432, "expectation": {"probability": 56.5804, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37105.62275, "high": 37155.031036, "low": 34585.798747, "close": 34635.207031, "volume": 799052}, "trend_line": 33485.285742, "activity_lines": {"activity_5": 35577.258333, "activity_10": 35021.972124, "activity_20": 33941.882645, "activity_30": 33770.231901}, "trend_signal": 1, "fair_value": 23810.800568, "relative_strength": -29.252011, "rate_of_change": 0.3896430002779214, "market_dynamics": 0.677265, "expectation": {"probability": 56.9555, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34486.981103, "high": 35277.514071, "low": 31670.710996, "close": 32807.101563, "volume": 519678}, "trend_line": 33489.980274, "activity_lines": {"activity_5": 34757.08125, "activity_10": 34713.050355, "activity_20": 33868.392504, "activity_30": 33726.478083}, "trend_signal": 1, "fair_value": 23888.826798, "relative_strength": -30.771416, "rate_of_change": 0.014019686247183721, "market_dynamics": 0.601201, "expectation": {"probability": 55.665, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33498.818276, "high": 34931.656898, "low": 33054.143697, "close": 34536.390625, "volume": 368169}, "trend_line": 33526.583659, "activity_lines": {"activity_5": 34579.211458, "activity_10": 34674.326989, "activity_20": 33974.550205, "activity_30": 33793.988428}, "trend_signal": 1, "fair_value": 23975.571189, "relative_strength": -32.210052, "rate_of_change": 0.10929652600727047, "market_dynamics": 0.439517, "expectation": {"probability": 54.6811, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35129.291098, "high": 36413.903441, "low": 34734.024813, "close": 35722.1875, "volume": 180679}, "trend_line": 33607.538737, "activity_lines": {"activity_5": 34799.901042, "activity_10": 34878.540199, "activity_20": 34183.127204, "activity_30": 33935.640289}, "trend_signal": 1, "fair_value": 24066.157414, "relative_strength": -33.01351, "rate_of_change": 0.2414653363533721, "market_dynamics": 0.205051, "expectation": {"probability": 54.5794, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36907.987366, "high": 37352.663502, "low": 35376.329685, "close": 36809.171875, "volume": 717481}, "trend_line": 33821.229557, "activity_lines": {"activity_5": 35386.21276, "activity_10": 35257.751349, "activity_20": 34487.437779, "activity_30": 34142.197266}, "trend_signal": 1, "fair_value": 24162.597606, "relative_strength": -35.334838, "rate_of_change": 0.6358419212792118, "market_dynamics": 0.30668, "expectation": {"probability": 54.8507, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36216.272876, "high": 36759.76401, "low": 29941.42041, "close": 33350.589844, "volume": 577332}, "trend_line": 33881.033138, "activity_lines": {"activity_5": 34869.072136, "activity_10": 34960.402983, "activity_20": 34444.27873, "activity_30": 34111.833413}, "trend_signal": 1, "fair_value": 24242.158416, "relative_strength": -34.050227, "rate_of_change": 0.1768226104826001, "market_dynamics": 0.267636, "expectation": {"probability": 56.0512, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31818.935302, "high": 33844.67522, "low": 30830.76961, "close": 33054.140625, "volume": 371354}, "trend_line": 33895.570573, "activity_lines": {"activity_5": 34338.75625, "activity_10": 34614.544815, "activity_20": 34375.925912, "activity_30": 34058.485509}, "trend_signal": 1, "fair_value": 24325.109926, "relative_strength": -33.041047, "rate_of_change": 0.04290729547940968, "market_dynamics": -0.036823, "expectation": {"probability": 53.2666, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32708.283848, "high": 33251.774314, "low": 31720.118332, "close": 32214.201172, "volume": 263329}, "trend_line": 33877.284961, "activity_lines": {"activity_5": 33511.991276, "activity_10": 34129.445384, "activity_20": 34227.844187, "activity_30": 33950.010064}, "trend_signal": 0, "fair_value": 24404.348082, "relative_strength": -37.630201, "rate_of_change": -0.05394690719431447, "market_dynamics": -0.417562, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31818.935054, "high": 35277.512978, "low": 30929.585938, "close": 33400.0, "volume": 430173}, "trend_line": 33793.981055, "activity_lines": {"activity_5": 33235.305208, "activity_10": 33903.065661, "activity_20": 34198.588551, "activity_30": 33919.217486}, "trend_signal": 0, "fair_value": 24487.985026, "relative_strength": -30.706667, "rate_of_change": -0.2458990031104961, "market_dynamics": -0.869545, "expectation": {"probability": 52.665, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33000.0, "high": 34450.0, "low": 31650.0, "close": 33450.0, "volume": 206547}, "trend_line": 33744.511524, "activity_lines": {"activity_5": 33130.098307, "activity_10": 33728.896804, "activity_20": 34162.481185, "activity_30": 33897.02516}, "trend_signal": 0, "fair_value": 24572.081718, "relative_strength": -29.189177, "rate_of_change": -0.14638562683539147, "market_dynamics": -1.053744, "expectation": {"probability": 53.4332, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33100.0, "high": 34800.0, "low": 32750.0, "close": 34500.0, "volume": 192388}, "trend_line": 33713.958138, "activity_lines": {"activity_5": 33598.836198, "activity_10": 33820.187891, "activity_20": 34213.126823, "activity_30": 33945.766352}, "trend_signal": 0, "fair_value": 24655.390375, "relative_strength": -32.372434, "rate_of_change": -0.09054327539537564, "market_dynamics": -0.980162, "expectation": {"probability": 53.4639, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33700.0, "high": 35100.0, "low": 33400.0, "close": 34000.0, "volume": 291957}, "trend_line": 33649.045898, "activity_lines": {"activity_5": 33824.280078, "activity_10": 33823.028196, "activity_20": 34189.767318, "activity_30": 33964.220665}, "trend_signal": 1, "fair_value": 24731.873723, "relative_strength": -36.261786, "rate_of_change": -0.192538175832996, "market_dynamics": -0.854103, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34050.0, "high": 36400.0, "low": 33450.0, "close": 35550.0, "volume": 428900}, "trend_line": 33756.429037, "activity_lines": {"activity_5": 34503.333333, "activity_10": 34085.997621, "activity_20": 34296.765541, "activity_30": 34086.862865}, "trend_signal": 1, "fair_value": 24826.925719, "relative_strength": -35.600959, "rate_of_change": 0.31912684634659305, "market_dynamics": -0.69946, "expectation": {"probability": 53.4762, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35950.0, "high": 37650.0, "low": 35000.0, "close": 35000.0, "volume": 403620}, "trend_line": 33786.877344, "activity_lines": {"activity_5": 34776.666667, "activity_10": 34230.537784, "activity_20": 34353.71583, "activity_30": 34167.09325}, "trend_signal": 1, "fair_value": 24913.717961, "relative_strength": -37.099063, "rate_of_change": 0.09020002372473919, "market_dynamics": -0.541338, "expectation": {"probability": 54.3424, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35500.0, "high": 35650.0, "low": 33400.0, "close": 34150.0, "volume": 395410}, "trend_line": 33824.804297, "activity_lines": {"activity_5": 34660.0, "activity_10": 34233.663175, "activity_20": 34327.224358, "activity_30": 34190.520518}, "trend_signal": 1, "fair_value": 24992.555213, "relative_strength": -45.266695, "rate_of_change": 0.11225350189616494, "market_dynamics": -0.434792, "expectation": {"probability": 53.4596, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34300.0, "high": 34800.0, "low": 32100.0, "close": 33150.0, "volume": 634839}, "trend_line": 33796.841537, "activity_lines": {"activity_5": 34163.333333, "activity_10": 34103.318963, "activity_20": 34205.657738, "activity_30": 34146.984757}, "trend_signal": 1, "fair_value": 25059.691181, "relative_strength": -46.04128, "rate_of_change": -0.08266939182995434, "market_dynamics": -0.297021, "expectation": {"probability": 52.231, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33000.0, "high": 33650.0, "low": 29550.0, "close": 33400.0, "volume": 587579}, "trend_line": 33806.512891, "activity_lines": {"activity_5": 33840.0, "activity_10": 34022.076385, "activity_20": 34110.267513, "activity_30": 34121.382077}, "trend_signal": 1, "fair_value": 25133.999211, "relative_strength": -47.252654, "rate_of_change": 0.02861614742729811, "market_dynamics": -0.346161, "expectation": {"probability": 50.6335, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33400.0, "high": 33650.0, "low": 29550.0, "close": 29900.0, "volume": 382360}, "trend_line": 33688.122787, "activity_lines": {"activity_5": 32390.0, "activity_10": 33298.181818, "activity_20": 33683.426172, "activity_30": 33869.348988}, "trend_signal": 0, "fair_value": 25179.466409, "relative_strength": -55.556527, "rate_of_change": -0.350199100338196, "market_dynamics": -0.589702, "expectation": {"probability": 50.8651, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1efcc13e-035d-4e37-a1bc-dbe58c5b2cc4/", "share_image": "https://sharemaestro.com/terminal/1efcc13e-035d-4e37-a1bc-dbe58c5b2cc4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}