{"ticker": {"uuid": "1efdfabf-891c-436a-95bf-462ca2eb2738", "symbol": "HEQQ", "name": "JPM Nasdaq Hedged Equity Laddered Overlay Active UCITS ETF - USD (acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HEQQ rose 5.75%, moving from 21.21 to 22.43. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 52.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.43"}, {"label": "12-Week Change", "value": "5.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.365, "high": 22.545, "low": 22.35, "close": 22.434999, "volume": 2278}, "trend_line": null, "activity_lines": {"activity_5": 22.327333, "activity_10": 21.993545, "activity_20": 21.5645, "activity_30": null}, "trend_signal": 0, "fair_value": 21.295536, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6163, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 21.23, "high": 21.299999, "low": 20.75, "close": 20.870001, "volume": 550}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.870001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.01, "high": 21.379999, "low": 20.93, "close": 21.295, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.082501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.245001, "high": 21.395, "low": 21.145, "close": 21.395, "volume": 1240}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.186667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.395, "high": 21.440001, "low": 20.940001, "close": 20.940001, "volume": 10001}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.125001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.934999, "high": 21.129999, "low": 20.709999, "close": 21.129999, "volume": 1961}, "trend_line": null, "activity_lines": {"activity_5": 21.137, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.126, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.225, "high": 21.225, "low": 21.065001, "close": 21.135, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.14, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.1275, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.200001, "high": 21.219999, "low": 21.045, "close": 21.045, "volume": 9000}, "trend_line": null, "activity_lines": {"activity_5": 21.095333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.115714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.5126, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.219999, "high": 21.52, "low": 21.205, "close": 21.52, "volume": 18152}, "trend_line": null, "activity_lines": {"activity_5": 21.225667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.16625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.42, "high": 21.555, "low": 21.285, "close": 21.495001, "volume": 8710}, "trend_line": null, "activity_lines": {"activity_5": 21.339334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.202778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.1111, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.25, "high": 21.315001, "low": 20.940001, "close": 21.275, "volume": 5950}, "trend_line": null, "activity_lines": {"activity_5": 21.342667, "activity_10": 21.264455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.21, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.1359, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.105, "high": 21.27, "low": 20.975, "close": 21.18, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 21.304667, "activity_10": 21.259, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.207273, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.9186, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.045, "high": 21.42, "low": 20.59, "close": 20.870001, "volume": 4198}, "trend_line": null, "activity_lines": {"activity_5": 21.160334, "activity_10": 21.191546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.179167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.905001, "high": 20.955, "low": 20.67, "close": 20.705, "volume": 564}, "trend_line": null, "activity_lines": {"activity_5": 20.972667, "activity_10": 21.101818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.142693, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.8781, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.73, "high": 20.955, "low": 20.67, "close": 20.955, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.922667, "activity_10": 21.070091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.129286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.9672, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.799999, "high": 21.065001, "low": 20.764999, "close": 20.795, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 20.855333, "activity_10": 21.009, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.107, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.6276, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.775, "high": 21.235001, "low": 20.775, "close": 21.235001, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 20.966667, "activity_10": 21.034, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.115, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.885, "high": 21.264999, "low": 20.885, "close": 21.215, "volume": 1849}, "trend_line": null, "activity_lines": {"activity_5": 21.067667, "activity_10": 21.053546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.120883, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.7286, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.285, "high": 21.305, "low": 20.795, "close": 20.795, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 21.005667, "activity_10": 20.993637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.102778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.68, "high": 20.83, "low": 20.49, "close": 20.49, "volume": 177}, "trend_line": null, "activity_lines": {"activity_5": 20.836, "activity_10": 20.891455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.070527, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.5056, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.450001, "high": 20.67, "low": 20.450001, "close": 20.67, "volume": 3075}, "trend_line": null, "activity_lines": {"activity_5": 20.757333, "activity_10": 20.840273, "activity_20": 20.975524, "activity_30": null}, "trend_signal": 0, "fair_value": 21.0505, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.8769, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.815001, "high": 21.0, "low": 20.620001, "close": 20.98, "volume": 450}, "trend_line": null, "activity_lines": {"activity_5": 20.790333, "activity_10": 20.856455, "activity_20": 20.96881, "activity_30": null}, "trend_signal": 0, "fair_value": 21.047143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.1268, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.959999, "high": 21.459999, "low": 20.950001, "close": 21.459999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.000333, "activity_10": 20.963545, "activity_20": 21.007286, "activity_30": null}, "trend_signal": 0, "fair_value": 21.065909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.8295, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.450001, "high": 21.795, "low": 21.42, "close": 21.775, "volume": 2720}, "trend_line": null, "activity_lines": {"activity_5": 21.299, "activity_10": 21.117182, "activity_20": 21.074976, "activity_30": null}, "trend_signal": 0, "fair_value": 21.096739, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.6722, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.74, "high": 21.865, "low": 21.715, "close": 21.77, "volume": 10954}, "trend_line": null, "activity_lines": {"activity_5": 21.530666, "activity_10": 21.250454, "activity_20": 21.140381, "activity_30": null}, "trend_signal": 0, "fair_value": 21.124792, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.1865, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.93, "high": 22.025, "low": 21.93, "close": 22.014999, "volume": 776}, "trend_line": null, "activity_lines": {"activity_5": 21.758666, "activity_10": 21.413454, "activity_20": 21.225167, "activity_30": null}, "trend_signal": 0, "fair_value": 21.1604, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.1157, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.049999, "high": 22.389999, "low": 22.030001, "close": 22.385, "volume": 1542}, "trend_line": null, "activity_lines": {"activity_5": 22.020333, "activity_10": 21.621545, "activity_20": 21.340976, "activity_30": null}, "trend_signal": 0, "fair_value": 21.2075, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.336, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.325001, "high": 22.455, "low": 22.299999, "close": 22.445, "volume": 309}, "trend_line": null, "activity_lines": {"activity_5": 22.208333, "activity_10": 21.819636, "activity_20": 21.456548, "activity_30": null}, "trend_signal": 0, "fair_value": 21.253333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.7553, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.365, "high": 22.545, "low": 22.35, "close": 22.434999, "volume": 2278}, "trend_line": null, "activity_lines": {"activity_5": 22.327333, "activity_10": 21.993545, "activity_20": 21.5645, "activity_30": null}, "trend_signal": 0, "fair_value": 21.295536, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6163, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1efdfabf-891c-436a-95bf-462ca2eb2738/", "share_image": "https://sharemaestro.com/terminal/1efdfabf-891c-436a-95bf-462ca2eb2738/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}