{"ticker": {"uuid": "1efec086-c290-4242-9b95-c5a08e8ee7d9", "symbol": "OPBK", "name": "OP Bancorp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, OPBK rose 3.09%, moving from 14.53 to 14.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.11 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Next-week expectancy is undecided at 54.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "14.98"}, {"label": "12-Week Change", "value": "3.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.11"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 14.87, "high": 15.48, "low": 14.72, "close": 14.98, "volume": 173932}, "trend_line": 13.99427, "activity_lines": {"activity_5": 14.993333, "activity_10": 14.731091, "activity_20": 14.414479, "activity_30": 14.187453}, "trend_signal": 1, "fair_value": 11.833859, "relative_strength": -2.105605, "rate_of_change": 0.08461327812694776, "market_dynamics": 1.203682, "expectation": {"probability": 54.9335, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 8.305311, "high": 8.827713, "low": 8.287603, "close": 8.827713, "volume": 194188}, "trend_line": 8.361763, "activity_lines": {"activity_5": 8.225032, "activity_10": 7.909283, "activity_20": 7.681682, "activity_30": 7.912352}, "trend_signal": 0, "fair_value": 8.668167, "relative_strength": -23.031185, "rate_of_change": -0.3209204208908066, "market_dynamics": 0.854481, "expectation": {"probability": 54.3599, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.880839, "high": 8.916256, "low": 8.207914, "close": 8.774588, "volume": 148426}, "trend_line": 8.336525, "activity_lines": {"activity_5": 8.481806, "activity_10": 8.103756, "activity_20": 7.78919, "activity_30": 7.938986}, "trend_signal": 0, "fair_value": 8.690436, "relative_strength": -20.750346, "rate_of_change": -0.3018263014629794, "market_dynamics": 1.035385, "expectation": {"probability": 51.6813, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.849849, "high": 9.353151, "low": 8.824573, "close": 8.958957, "volume": 180276}, "trend_line": 8.30851, "activity_lines": {"activity_5": 8.712675, "activity_10": 8.30406, "activity_20": 7.910818, "activity_30": 7.979143}, "trend_signal": 0, "fair_value": 8.715633, "relative_strength": -17.353728, "rate_of_change": -0.33605129235502684, "market_dynamics": 1.172479, "expectation": {"probability": 54.0308, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.003752, "high": 9.102301, "low": 8.618517, "close": 8.690189, "volume": 181238}, "trend_line": 8.273552, "activity_lines": {"activity_5": 8.761974, "activity_10": 8.42526, "activity_20": 8.001949, "activity_30": 8.003767}, "trend_signal": 0, "fair_value": 8.740287, "relative_strength": -17.527371, "rate_of_change": -0.4207493280985351, "market_dynamics": 1.183769, "expectation": {"probability": 54.8883, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.690189, "high": 8.743942, "low": 8.403502, "close": 8.439338, "volume": 34092}, "trend_line": 8.2239, "activity_lines": {"activity_5": 8.680747, "activity_10": 8.481135, "activity_20": 8.064824, "activity_30": 8.014463}, "trend_signal": 0, "fair_value": 8.761433, "relative_strength": -20.581445, "rate_of_change": -0.6001291827258719, "market_dynamics": 1.040997, "expectation": {"probability": 53.5789, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.484133, "high": 8.779689, "low": 8.405294, "close": 8.528927, "volume": 80382}, "trend_line": 8.171479, "activity_lines": {"activity_5": 8.611004, "activity_10": 8.536373, "activity_20": 8.132103, "activity_30": 8.034142}, "trend_signal": 0, "fair_value": 8.784232, "relative_strength": -22.046496, "rate_of_change": -0.6374226340300917, "market_dynamics": 0.981498, "expectation": {"probability": 53.7547, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.564763, "high": 8.636435, "low": 8.206405, "close": 8.385584, "volume": 60583}, "trend_line": 8.114831, "activity_lines": {"activity_5": 8.513398, "activity_10": 8.544419, "activity_20": 8.181757, "activity_30": 8.047955}, "trend_signal": 0, "fair_value": 8.804983, "relative_strength": -21.822145, "rate_of_change": -0.6932404770299128, "market_dynamics": 0.812304, "expectation": {"probability": 53.3424, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.430379, "high": 8.448297, "low": 8.197446, "close": 8.403502, "volume": 77466}, "trend_line": 8.060525, "activity_lines": {"activity_5": 8.447699, "activity_10": 8.538969, "activity_20": 8.2307, "activity_30": 8.066579}, "trend_signal": 1, "fair_value": 8.826721, "relative_strength": -20.69212, "rate_of_change": -0.6692191125114054, "market_dynamics": 0.608146, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.224323, "high": 8.484133, "low": 8.224323, "close": 8.358707, "volume": 110280}, "trend_line": 8.009961, "activity_lines": {"activity_5": 8.404099, "activity_10": 8.510389, "activity_20": 8.273122, "activity_30": 8.085817}, "trend_signal": 1, "fair_value": 8.851149, "relative_strength": -17.76949, "rate_of_change": -0.6273040527757138, "market_dynamics": 0.55515, "expectation": {"probability": 50.7757, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.242241, "high": 8.42142, "low": 8.036185, "close": 8.197446, "volume": 61369}, "trend_line": 7.956056, "activity_lines": {"activity_5": 8.328844, "activity_10": 8.445722, "activity_20": 8.295363, "activity_30": 8.097913}, "trend_signal": 1, "fair_value": 8.874184, "relative_strength": -18.726819, "rate_of_change": -0.6729745625478115, "market_dynamics": 0.376277, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.197446, "high": 8.215364, "low": 7.883882, "close": 8.098897, "volume": 105617}, "trend_line": 7.925039, "activity_lines": {"activity_5": 8.236865, "activity_10": 8.362522, "activity_20": 8.301479, "activity_30": 8.107128}, "trend_signal": 1, "fair_value": 8.893816, "relative_strength": -20.361209, "rate_of_change": -0.38985396784537835, "market_dynamics": 0.228506, "expectation": {"probability": 49.1056, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.072021, "high": 8.224323, "low": 7.883882, "close": 7.919718, "volume": 135490}, "trend_line": 7.920619, "activity_lines": {"activity_5": 8.113829, "activity_10": 8.259996, "activity_20": 8.284852, "activity_30": 8.106785}, "trend_signal": 1, "fair_value": 8.912556, "relative_strength": -21.320174, "rate_of_change": -0.05577259619794485, "market_dynamics": 0.079161, "expectation": {"probability": 51.0622, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.99139, "high": 8.051863, "low": 7.740539, "close": 7.812211, "volume": 110678}, "trend_line": 7.916687, "activity_lines": {"activity_5": 7.986014, "activity_10": 8.153466, "activity_20": 8.254805, "activity_30": 8.099791}, "trend_signal": 1, "fair_value": 8.928656, "relative_strength": -19.329015, "rate_of_change": -0.04964258475253907, "market_dynamics": -0.181726, "expectation": {"probability": 47.1145, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.812211, "high": 7.865965, "low": 7.373222, "close": 7.588237, "volume": 176629}, "trend_line": 7.910524, "activity_lines": {"activity_5": 7.822962, "activity_10": 8.027063, "activity_20": 8.200969, "activity_30": 8.0786}, "trend_signal": 0, "fair_value": 8.944296, "relative_strength": -18.740171, "rate_of_change": -0.07784822110562055, "market_dynamics": -0.289142, "expectation": {"probability": 50.1115, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.597196, "high": 7.704703, "low": 7.489688, "close": 7.588237, "volume": 175228}, "trend_line": 7.911049, "activity_lines": {"activity_5": 7.711273, "activity_10": 7.920696, "activity_20": 8.147216, "activity_30": 8.057808}, "trend_signal": 0, "fair_value": 8.959015, "relative_strength": -22.787673, "rate_of_change": 0.00663672848980109, "market_dynamics": -0.417929, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.597196, "high": 7.812211, "low": 7.56136, "close": 7.712908, "volume": 96965}, "trend_line": 7.911658, "activity_lines": {"activity_5": 7.681756, "activity_10": 7.85247, "activity_20": 8.104957, "activity_30": 8.045024}, "trend_signal": 0, "fair_value": 8.972769, "relative_strength": -22.968314, "rate_of_change": 0.007698094146551988, "market_dynamics": -0.566082, "expectation": {"probability": 53.9648, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.6584, "high": 7.903686, "low": 7.594807, "close": 7.785585, "volume": 181726}, "trend_line": 7.908583, "activity_lines": {"activity_5": 7.702197, "activity_10": 7.812296, "activity_20": 8.06797, "activity_30": 8.036891}, "trend_signal": 0, "fair_value": 8.985123, "relative_strength": -22.945564, "rate_of_change": -0.038866695198401385, "market_dynamics": -0.511163, "expectation": {"probability": 54.8271, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.894602, "high": 8.158058, "low": 7.758331, "close": 7.958195, "volume": 108016}, "trend_line": 7.909517, "activity_lines": {"activity_5": 7.789117, "activity_10": 7.814414, "activity_20": 8.045893, "activity_30": 8.040091}, "trend_signal": 0, "fair_value": 8.998167, "relative_strength": -21.070738, "rate_of_change": 0.01180995381852843, "market_dynamics": -0.522515, "expectation": {"probability": 52.9993, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.867348, "high": 8.603208, "low": 7.785585, "close": 8.476022, "volume": 147433}, "trend_line": 7.947196, "activity_lines": {"activity_5": 8.038913, "activity_10": 7.918779, "activity_20": 8.071328, "activity_30": 8.07664}, "trend_signal": 0, "fair_value": 9.013909, "relative_strength": -15.174808, "rate_of_change": 0.47637548538045743, "market_dynamics": -0.28106, "expectation": {"probability": 53.8141, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.457853, "high": 8.912088, "low": 8.376091, "close": 8.630462, "volume": 84595}, "trend_line": 8.008799, "activity_lines": {"activity_5": 8.281004, "activity_10": 8.049091, "activity_20": 8.10914, "activity_30": 8.120722}, "trend_signal": 1, "fair_value": 9.03147, "relative_strength": -13.200919, "rate_of_change": 0.7751539033389871, "market_dynamics": -0.011971, "expectation": {"probability": 50.4734, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.657716, "high": 9.538932, "low": 8.276159, "close": 9.538932, "volume": 354523}, "trend_line": 8.096552, "activity_lines": {"activity_5": 8.756437, "activity_10": 8.336707, "activity_20": 8.231251, "activity_30": 8.21944}, "trend_signal": 1, "fair_value": 9.053092, "relative_strength": -6.315142, "rate_of_change": 1.0957073588686779, "market_dynamics": 0.432744, "expectation": {"probability": 48.1298, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.557101, "high": 10.190032, "low": 9.493508, "close": 10.029506, "volume": 193672}, "trend_line": 8.189147, "activity_lines": {"activity_5": 9.273659, "activity_10": 8.687335, "activity_20": 8.396696, "activity_30": 8.344147}, "trend_signal": 1, "fair_value": 9.079103, "relative_strength": -1.508672, "rate_of_change": 1.1436349695524626, "market_dynamics": 0.913901, "expectation": {"probability": 49.0991, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.03859, "high": 10.156691, "low": 9.893235, "close": 9.947743, "volume": 36861}, "trend_line": 8.277541, "activity_lines": {"activity_5": 9.614032, "activity_10": 8.984737, "activity_20": 8.548378, "activity_30": 8.457605}, "trend_signal": 1, "fair_value": 9.10293, "relative_strength": -1.71462, "rate_of_change": 1.0794042407591316, "market_dynamics": 1.065162, "expectation": {"probability": 44.81, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.920489, "high": 10.093098, "low": 9.684287, "close": 9.779676, "volume": 110165}, "trend_line": 8.350003, "activity_lines": {"activity_5": 9.765746, "activity_10": 9.212754, "activity_20": 8.679346, "activity_30": 8.554517}, "trend_signal": 1, "fair_value": 9.126302, "relative_strength": 0.60026, "rate_of_change": 0.8754049058772383, "market_dynamics": 1.252792, "expectation": {"probability": 47.7677, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.811473, "high": 10.111268, "low": 9.748243, "close": 9.938659, "volume": 211574}, "trend_line": 8.43101, "activity_lines": {"activity_5": 9.883545, "activity_10": 9.429833, "activity_20": 8.820266, "activity_30": 8.657011}, "trend_signal": 1, "fair_value": 9.15033, "relative_strength": -0.111319, "rate_of_change": 0.9701433640203649, "market_dynamics": 1.227022, "expectation": {"probability": 47.9279, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.856896, "high": 9.974997, "low": 9.647948, "close": 9.956828, "volume": 128212}, "trend_line": 8.517346, "activity_lines": {"activity_5": 9.920186, "activity_10": 9.60748, "activity_20": 8.955778, "activity_30": 8.75545}, "trend_signal": 1, "fair_value": 9.173178, "relative_strength": -1.83093, "rate_of_change": 1.0240291495324914, "market_dynamics": 1.097637, "expectation": {"probability": 47.9186, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.993167, "high": 10.34747, "low": 9.557101, "close": 10.311131, "volume": 152680}, "trend_line": 8.612245, "activity_lines": {"activity_5": 10.047069, "activity_10": 9.808747, "activity_20": 9.118233, "activity_30": 8.871178}, "trend_signal": 1, "fair_value": 9.199905, "relative_strength": 1.796864, "rate_of_change": 1.1141850994429467, "market_dynamics": 1.11521, "expectation": {"probability": 49.9601, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.338385, "high": 10.438317, "low": 9.59344, "close": 9.647948, "volume": 218056}, "trend_line": 8.681202, "activity_lines": {"activity_5": 9.934116, "activity_10": 9.843517, "activity_20": 9.208358, "activity_30": 8.937998}, "trend_signal": 1, "fair_value": 9.21984, "relative_strength": -5.0854, "rate_of_change": 0.8006855355369134, "market_dynamics": 1.09002, "expectation": {"probability": 44.4496, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.584355, "high": 9.589988, "low": 8.700864, "close": 9.234223, "volume": 132112}, "trend_line": 8.72279, "activity_lines": {"activity_5": 9.703241, "activity_10": 9.772341, "activity_20": 9.253156, "activity_30": 8.973677}, "trend_signal": 1, "fair_value": 9.230784, "relative_strength": -9.89398, "rate_of_change": 0.47905808435282426, "market_dynamics": 0.838106, "expectation": {"probability": 43.3426, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.444937, "high": 9.556134, "low": 8.976695, "close": 9.35379, "volume": 92274}, "trend_line": 8.762462, "activity_lines": {"activity_5": 9.548585, "activity_10": 9.709119, "activity_20": 9.305171, "activity_30": 9.014386}, "trend_signal": 1, "fair_value": 9.241972, "relative_strength": -6.446802, "rate_of_change": 0.4548086105477661, "market_dynamics": 0.615939, "expectation": {"probability": 46.9683, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.344593, "high": 9.77678, "low": 9.160644, "close": 9.657305, "volume": 66437}, "trend_line": 8.790115, "activity_lines": {"activity_5": 9.534092, "activity_10": 9.68793, "activity_20": 9.380586, "activity_30": 9.072118}, "trend_signal": 1, "fair_value": 9.255837, "relative_strength": -3.831802, "rate_of_change": 0.3155848207958085, "market_dynamics": 0.352017, "expectation": {"probability": 48.0361, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.684898, "high": 9.684898, "low": 9.197434, "close": 9.381382, "volume": 91650}, "trend_line": 8.810342, "activity_lines": {"activity_5": 9.447593, "activity_10": 9.614421, "activity_20": 9.422302, "activity_30": 9.110265}, "trend_signal": 1, "fair_value": 9.261504, "relative_strength": -7.508215, "rate_of_change": 0.23011075509251264, "market_dynamics": 0.05345, "expectation": {"probability": 43.4041, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.436567, "high": 9.740082, "low": 9.289408, "close": 9.620516, "volume": 101671}, "trend_line": 8.832393, "activity_lines": {"activity_5": 9.502788, "activity_10": 9.596175, "activity_20": 9.479832, "activity_30": 9.162534}, "trend_signal": 1, "fair_value": 9.264888, "relative_strength": -2.940032, "rate_of_change": 0.2502854032227055, "market_dynamics": -0.094339, "expectation": {"probability": 49.5199, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.611318, "high": 9.620516, "low": 9.123854, "close": 9.160644, "volume": 127397}, "trend_line": 8.848075, "activity_lines": {"activity_5": 9.406522, "activity_10": 9.500266, "activity_20": 9.484954, "activity_30": 9.183711}, "trend_signal": 1, "fair_value": 9.266787, "relative_strength": -6.058037, "rate_of_change": 0.1775509762756251, "market_dynamics": -0.262767, "expectation": {"probability": 47.8368, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.197434, "high": 9.482554, "low": 9.013485, "close": 9.42737, "volume": 76503}, "trend_line": 8.88101, "activity_lines": {"activity_5": 9.40407, "activity_10": 9.464107, "activity_20": 9.507991, "activity_30": 9.221085}, "trend_signal": 1, "fair_value": 9.268096, "relative_strength": -5.777334, "rate_of_change": 0.37222785747182474, "market_dynamics": -0.463691, "expectation": {"probability": 49.4096, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.482554, "high": 9.500949, "low": 9.142249, "close": 9.179039, "volume": 42575}, "trend_line": 8.90268, "activity_lines": {"activity_5": 9.313935, "activity_10": 9.392094, "activity_20": 9.498619, "activity_30": 9.240313}, "trend_signal": 1, "fair_value": 9.271316, "relative_strength": -7.475178, "rate_of_change": 0.2440037788494811, "market_dynamics": -0.637848, "expectation": {"probability": 48.6699, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.179039, "high": 9.206631, "low": 8.801944, "close": 8.801944, "volume": 71679}, "trend_line": 8.916559, "activity_lines": {"activity_5": 9.129986, "activity_10": 9.265659, "activity_20": 9.446352, "activity_30": 9.233814}, "trend_signal": 1, "fair_value": 9.273687, "relative_strength": -10.255446, "rate_of_change": 0.15589687599688304, "market_dynamics": -0.835336, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.792747, "high": 9.022683, "low": 8.27769, "close": 8.342072, "volume": 128751}, "trend_line": 8.914511, "activity_lines": {"activity_5": 8.831376, "activity_10": 9.083051, "activity_20": 9.345448, "activity_30": 9.19675}, "trend_signal": 0, "fair_value": 9.27426, "relative_strength": -14.125703, "rate_of_change": -0.02296850163835928, "market_dynamics": -0.910171, "expectation": {"probability": 52.5143, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.360467, "high": 8.526021, "low": 8.194913, "close": 8.424849, "volume": 112910}, "trend_line": 8.916716, "activity_lines": {"activity_5": 8.645588, "activity_10": 8.939237, "activity_20": 9.250599, "activity_30": 9.165159}, "trend_signal": 0, "fair_value": 9.273795, "relative_strength": -7.95562, "rate_of_change": 0.024734951810593007, "market_dynamics": -0.951447, "expectation": {"probability": 56.7314, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.465686, "high": 8.778951, "low": 8.424849, "close": 8.590403, "volume": 193655}, "trend_line": 8.929814, "activity_lines": {"activity_5": 8.564037, "activity_10": 8.840239, "activity_20": 9.171762, "activity_30": 9.144107}, "trend_signal": 0, "fair_value": 9.271987, "relative_strength": -9.326642, "rate_of_change": 0.14689264522948994, "market_dynamics": -0.838659, "expectation": {"probability": 57.4245, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.599601, "high": 9.013485, "low": 8.369665, "close": 8.930708, "volume": 218347}, "trend_line": 8.957541, "activity_lines": {"activity_5": 8.651719, "activity_10": 8.816994, "activity_20": 9.125524, "activity_30": 9.144164}, "trend_signal": 0, "fair_value": 9.271571, "relative_strength": -6.508631, "rate_of_change": 0.3104991884489475, "market_dynamics": -0.662058, "expectation": {"probability": 58.2225, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.962899, "high": 9.611318, "low": 8.962899, "close": 9.205966, "volume": 377045}, "trend_line": 9.000416, "activity_lines": {"activity_5": 8.847709, "activity_10": 8.857008, "activity_20": 9.108399, "activity_30": 9.160192}, "trend_signal": 0, "fair_value": 9.273078, "relative_strength": -5.046526, "rate_of_change": 0.47864698581897264, "market_dynamics": -0.421542, "expectation": {"probability": 57.0353, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.194237, "high": 9.461945, "low": 9.057032, "close": 9.382824, "volume": 124437}, "trend_line": 9.05277, "activity_lines": {"activity_5": 9.075718, "activity_10": 8.932366, "activity_20": 9.112038, "activity_30": 9.184863}, "trend_signal": 0, "fair_value": 9.276823, "relative_strength": -5.309394, "rate_of_change": 0.5816842243736414, "market_dynamics": -0.198053, "expectation": {"probability": 54.6531, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.354899, "high": 9.438675, "low": 8.95464, "close": 8.95464, "volume": 103802}, "trend_line": 9.098317, "activity_lines": {"activity_5": 9.091614, "activity_10": 8.934195, "activity_20": 9.077588, "activity_30": 9.178532}, "trend_signal": 0, "fair_value": 9.279665, "relative_strength": -10.742598, "rate_of_change": 0.5031277719416168, "market_dynamics": -0.183355, "expectation": {"probability": 55.3043, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.084957, "high": 9.280433, "low": 8.670735, "close": 9.12219, "volume": 79100}, "trend_line": 9.149449, "activity_lines": {"activity_5": 9.128041, "activity_10": 8.970233, "activity_20": 9.063024, "activity_30": 9.180072}, "trend_signal": 0, "fair_value": 9.282371, "relative_strength": -7.573778, "rate_of_change": 0.5619940479101887, "market_dynamics": -0.188283, "expectation": {"probability": 59.5914, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.261816, "high": 9.280433, "low": 8.880173, "close": 9.094265, "volume": 127326}, "trend_line": 9.195494, "activity_lines": {"activity_5": 9.119708, "activity_10": 9.006742, "activity_20": 9.049689, "activity_30": 9.176512}, "trend_signal": 0, "fair_value": 9.28574, "relative_strength": -10.140618, "rate_of_change": 0.5032543489777301, "market_dynamics": -0.241538, "expectation": {"probability": 55.5869, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.140807, "high": 9.215274, "low": 8.759164, "close": 8.759164, "volume": 146799}, "trend_line": 9.227947, "activity_lines": {"activity_5": 8.98877, "activity_10": 8.983866, "activity_20": 9.008546, "activity_30": 9.148362}, "trend_signal": 0, "fair_value": 9.290591, "relative_strength": -16.216195, "rate_of_change": 0.3529228554768269, "market_dynamics": -0.332515, "expectation": {"probability": 54.7831, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.84294, "high": 8.870865, "low": 8.638156, "close": 8.759164, "volume": 105942}, "trend_line": 9.254646, "activity_lines": {"activity_5": 8.887619, "activity_10": 8.961767, "activity_20": 8.974794, "activity_30": 9.118118}, "trend_signal": 0, "fair_value": 9.294863, "relative_strength": -16.22753, "rate_of_change": 0.28932762617729507, "market_dynamics": -0.31489, "expectation": {"probability": 58.6471, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.731239, "high": 8.949986, "low": 8.656773, "close": 8.926715, "volume": 80860}, "trend_line": 9.269669, "activity_lines": {"activity_5": 8.883896, "activity_10": 8.962548, "activity_20": 8.961231, "activity_30": 9.096961}, "trend_signal": 0, "fair_value": 9.298947, "relative_strength": -14.442465, "rate_of_change": 0.16232927764066957, "market_dynamics": -0.29254, "expectation": {"probability": 57.5094, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.889481, "high": 9.002113, "low": 8.763819, "close": 8.861556, "volume": 38263}, "trend_line": 9.277372, "activity_lines": {"activity_5": 8.860315, "activity_10": 8.942358, "activity_20": 8.942927, "activity_30": 9.070631}, "trend_signal": 0, "fair_value": 9.303191, "relative_strength": -17.769409, "rate_of_change": 0.08309897581024035, "market_dynamics": -0.339684, "expectation": {"probability": 53.6055, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.95464, "high": 9.866859, "low": 8.796398, "close": 9.848242, "volume": 68919}, "trend_line": 9.287682, "activity_lines": {"activity_5": 9.183005, "activity_10": 9.096634, "activity_20": 9.020937, "activity_30": 9.107461}, "trend_signal": 0, "fair_value": 9.313603, "relative_strength": -8.25947, "rate_of_change": 0.11113060896987301, "market_dynamics": -0.059876, "expectation": {"probability": 53.3084, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.024822, "high": 10.704611, "low": 9.801701, "close": 10.332277, "volume": 142263}, "trend_line": 9.297774, "activity_lines": {"activity_5": 9.616774, "activity_10": 9.322235, "activity_20": 9.144137, "activity_30": 9.174855}, "trend_signal": 0, "fair_value": 9.325539, "relative_strength": 0.227637, "rate_of_change": 0.10866005102242099, "market_dynamics": 0.336058, "expectation": {"probability": 51.8334, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.378819, "high": 11.935176, "low": 10.062335, "close": 11.635447, "volume": 440920}, "trend_line": 9.354031, "activity_lines": {"activity_5": 10.38006, "activity_10": 9.764298, "activity_20": 9.38692, "activity_30": 9.325672}, "trend_signal": 0, "fair_value": 9.343146, "relative_strength": 15.660012, "rate_of_change": 0.60505880224665, "market_dynamics": 0.82517, "expectation": {"probability": 52.0814, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.737839, "high": 11.914698, "low": 10.82562, "close": 11.04902, "volume": 303359}, "trend_line": 9.396343, "activity_lines": {"activity_5": 10.756117, "activity_10": 10.05878, "activity_20": 9.564257, "activity_30": 9.435026}, "trend_signal": 1, "fair_value": 9.357147, "relative_strength": 13.223485, "rate_of_change": 0.45233974529268733, "market_dynamics": 1.309999, "expectation": {"probability": 46.1281, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.676686, "high": 11.495729, "low": 10.652019, "close": 11.283143, "volume": 190915}, "trend_line": 9.441159, "activity_lines": {"activity_5": 11.068729, "activity_10": 10.357751, "activity_20": 9.7549, "activity_30": 9.556755}, "trend_signal": 1, "fair_value": 9.374344, "relative_strength": 15.153725, "rate_of_change": 0.47695151188074825, "market_dynamics": 1.475043, "expectation": {"probability": 48.3043, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.301949, "high": 12.035353, "low": 10.813106, "close": 11.8473, "volume": 139595}, "trend_line": 9.504175, "activity_lines": {"activity_5": 11.407954, "activity_10": 10.720006, "activity_20": 9.990435, "activity_30": 9.71199}, "trend_signal": 1, "fair_value": 9.395952, "relative_strength": 14.593394, "rate_of_change": 0.6674604251448291, "market_dynamics": 1.509696, "expectation": {"probability": 49.4442, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.828495, "high": 12.251613, "low": 11.753274, "close": 12.082366, "volume": 195694}, "trend_line": 9.563216, "activity_lines": {"activity_5": 11.692263, "activity_10": 11.074944, "activity_20": 10.235652, "activity_30": 9.878325}, "trend_signal": 1, "fair_value": 9.420337, "relative_strength": 15.470513, "rate_of_change": 0.6212112045495854, "market_dynamics": 1.457218, "expectation": {"probability": 50.6975, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.223405, "high": 12.223405, "low": 11.640443, "close": 12.110574, "volume": 64254}, "trend_line": 9.645303, "activity_lines": {"activity_5": 11.869303, "activity_10": 11.37459, "activity_20": 10.467933, "activity_30": 10.042671}, "trend_signal": 1, "fair_value": 9.445009, "relative_strength": 16.370964, "rate_of_change": 0.85836187324431, "market_dynamics": 1.350961, "expectation": {"probability": 51.4218, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.98834, "high": 12.035353, "low": 11.170312, "close": 11.574625, "volume": 52676}, "trend_line": 9.723317, "activity_lines": {"activity_5": 11.836017, "activity_10": 11.515856, "activity_20": 10.631227, "activity_30": 10.167143}, "trend_signal": 1, "fair_value": 9.466458, "relative_strength": 17.732751, "rate_of_change": 0.8088289191122309, "market_dynamics": 1.188902, "expectation": {"probability": 50.3516, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.565222, "high": 11.63104, "low": 11.179715, "close": 11.621638, "volume": 81513}, "trend_line": 9.798912, "activity_lines": {"activity_5": 11.783363, "activity_10": 11.617525, "activity_20": 10.783999, "activity_30": 10.289616}, "trend_signal": 1, "fair_value": 9.488949, "relative_strength": 11.424014, "rate_of_change": 0.7774610248745347, "market_dynamics": 1.034218, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.612235, "high": 11.98834, "low": 11.433585, "close": 11.884911, "volume": 108456}, "trend_line": 9.873165, "activity_lines": {"activity_5": 11.7959, "activity_10": 11.716879, "activity_20": 10.947411, "activity_30": 10.424196}, "trend_signal": 1, "fair_value": 9.511698, "relative_strength": 12.157806, "rate_of_change": 0.7577678011599713, "market_dynamics": 0.898869, "expectation": {"probability": 51.9563, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.884911, "high": 12.016548, "low": 11.471196, "close": 11.63104, "volume": 39568}, "trend_line": 9.948154, "activity_lines": {"activity_5": 11.721305, "activity_10": 11.733045, "activity_20": 11.072576, "activity_30": 10.537607}, "trend_signal": 1, "fair_value": 9.531972, "relative_strength": 8.556459, "rate_of_change": 0.7595234152371647, "market_dynamics": 0.71325, "expectation": {"probability": 51.0379, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.659248, "high": 11.8473, "low": 11.358364, "close": 11.640443, "volume": 56682}, "trend_line": 10.015485, "activity_lines": {"activity_5": 11.679934, "activity_10": 11.727306, "activity_20": 11.18709, "activity_30": 10.646787}, "trend_signal": 1, "fair_value": 9.551777, "relative_strength": 8.372511, "rate_of_change": 0.6768190359739039, "market_dynamics": 0.604502, "expectation": {"probability": 51.4949, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.706261, "high": 12.223405, "low": 11.296589, "close": 12.214003, "volume": 104858}, "trend_line": 10.117263, "activity_lines": {"activity_5": 11.861091, "activity_10": 11.82576, "activity_20": 11.345477, "activity_30": 10.788627}, "trend_signal": 1, "fair_value": 9.574994, "relative_strength": 12.034101, "rate_of_change": 1.016206404382808, "market_dynamics": 0.567258, "expectation": {"probability": 51.6244, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.2046, "high": 12.637121, "low": 12.176392, "close": 12.38325, "volume": 116075}, "trend_line": 10.215793, "activity_lines": {"activity_5": 12.056039, "activity_10": 11.933805, "activity_20": 11.504462, "activity_30": 10.93482}, "trend_signal": 1, "fair_value": 9.597985, "relative_strength": 13.050019, "rate_of_change": 0.9738799910608258, "market_dynamics": 0.451495, "expectation": {"probability": 51.8601, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.336237, "high": 13.516265, "low": 12.129379, "close": 13.304706, "volume": 138721}, "trend_line": 10.353315, "activity_lines": {"activity_5": 12.507364, "activity_10": 12.189385, "activity_20": 11.735676, "activity_30": 11.134105}, "trend_signal": 1, "fair_value": 9.624593, "relative_strength": 20.757407, "rate_of_change": 1.3461705811776001, "market_dynamics": 0.549754, "expectation": {"probability": 52.0934, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.398733, "high": 14.301384, "low": 13.398733, "close": 13.868864, "volume": 165315}, "trend_line": 10.522212, "activity_lines": {"activity_5": 13.05209, "activity_10": 12.521041, "activity_20": 12.00057, "activity_30": 11.360914}, "trend_signal": 1, "fair_value": 9.647031, "relative_strength": 27.072239, "rate_of_change": 1.63133257319032, "market_dynamics": 0.741431, "expectation": {"probability": 52.2198, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.887669, "high": 15.401491, "low": 13.60559, "close": 15.065092, "volume": 259820}, "trend_line": 10.746313, "activity_lines": {"activity_5": 13.846369, "activity_10": 13.037711, "activity_20": 12.355059, "activity_30": 11.654003}, "trend_signal": 1, "fair_value": 9.676518, "relative_strength": 29.882426, "rate_of_change": 2.12978981985918, "market_dynamics": 1.039361, "expectation": {"probability": 52.2198, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.178791, "high": 17.329594, "low": 15.159841, "close": 15.643061, "volume": 204832}, "trend_line": 10.98692, "activity_lines": {"activity_5": 14.604995, "activity_10": 13.605748, "activity_20": 12.734563, "activity_30": 11.969923}, "trend_signal": 1, "fair_value": 9.706693, "relative_strength": 38.317137, "rate_of_change": 2.2389725666840237, "market_dynamics": 1.40065, "expectation": {"probability": 52.2198, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.643061, "high": 16.263667, "low": 15.140892, "close": 16.25893, "volume": 175032}, "trend_line": 11.242537, "activity_lines": {"activity_5": 15.340307, "activity_10": 14.21179, "activity_20": 13.14074, "activity_30": 12.310052}, "trend_signal": 1, "fair_value": 9.740389, "relative_strength": 39.77602, "rate_of_change": 2.326557397341574, "market_dynamics": 1.640151, "expectation": {"probability": 52.4396, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.334729, "high": 16.78005, "low": 16.097857, "close": 16.420003, "volume": 97325}, "trend_line": 11.492181, "activity_lines": {"activity_5": 15.870931, "activity_10": 14.762803, "activity_20": 13.527031, "activity_30": 12.644082}, "trend_signal": 1, "fair_value": 9.778534, "relative_strength": 38.867714, "rate_of_change": 2.2205308285843306, "market_dynamics": 1.771635, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.505277, "high": 17.594891, "low": 16.116806, "close": 16.637926, "volume": 136533}, "trend_line": 11.739913, "activity_lines": {"activity_5": 16.26651, "activity_10": 15.270983, "activity_20": 13.902782, "activity_30": 12.976066}, "trend_signal": 1, "fair_value": 9.815247, "relative_strength": 35.178257, "rate_of_change": 2.1556569636346588, "market_dynamics": 1.76277, "expectation": {"probability": 53.9035, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.647401, "high": 17.329594, "low": 15.870459, "close": 16.27788, "volume": 111199}, "trend_line": 11.969748, "activity_lines": {"activity_5": 16.357469, "activity_10": 15.622665, "activity_20": 14.214217, "activity_30": 13.268838}, "trend_signal": 1, "fair_value": 9.852588, "relative_strength": 30.493271, "rate_of_change": 1.9577231960747885, "market_dynamics": 1.699793, "expectation": {"probability": 53.6907, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.372629, "high": 16.443691, "low": 14.837695, "close": 15.140892, "volume": 139040}, "trend_line": 12.175956, "activity_lines": {"activity_5": 15.98858, "activity_10": 15.683305, "activity_20": 14.39526, "activity_30": 13.473428}, "trend_signal": 1, "fair_value": 9.882854, "relative_strength": 23.69966, "rate_of_change": 1.72274303519172, "market_dynamics": 1.408652, "expectation": {"probability": 53.5887, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.008243, "high": 15.337875, "low": 14.529761, "close": 14.742946, "volume": 77139}, "trend_line": 12.363315, "activity_lines": {"activity_5": 15.52052, "activity_10": 15.618375, "activity_20": 14.518919, "activity_30": 13.63904}, "trend_signal": 1, "fair_value": 9.909235, "relative_strength": 18.993283, "rate_of_change": 1.5387621308749861, "market_dynamics": 0.980183, "expectation": {"probability": 52.3286, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.619772, "high": 15.084042, "low": 14.3829, "close": 14.761896, "volume": 72241}, "trend_line": 12.552236, "activity_lines": {"activity_5": 15.159842, "activity_10": 15.513987, "activity_20": 14.627906, "activity_30": 13.793787}, "trend_signal": 1, "fair_value": 9.931466, "relative_strength": 19.704292, "rate_of_change": 1.5280772187718308, "market_dynamics": 0.472584, "expectation": {"probability": 52.7632, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.951394, "high": 15.074567, "low": 13.731121, "close": 13.84283, "volume": 87383}, "trend_line": 12.721691, "activity_lines": {"activity_5": 14.603349, "activity_10": 15.216002, "activity_20": 14.635485, "activity_30": 13.877052}, "trend_signal": 1, "fair_value": 9.950528, "relative_strength": 14.505491, "rate_of_change": 1.3499985181922904, "market_dynamics": -0.165454, "expectation": {"probability": 53.3529, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.643857, "high": 14.970343, "low": 13.624908, "close": 14.86612, "volume": 121931}, "trend_line": 12.925257, "activity_lines": {"activity_5": 14.574293, "activity_10": 15.104543, "activity_20": 14.732137, "activity_30": 14.015402}, "trend_signal": 1, "fair_value": 9.977218, "relative_strength": 19.087832, "rate_of_change": 1.6001489110213443, "market_dynamics": -0.469321, "expectation": {"probability": 56.1234, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.885069, "high": 15.226166, "low": 13.069678, "close": 13.444884, "volume": 126276}, "trend_line": 13.075862, "activity_lines": {"activity_5": 14.165609, "activity_10": 14.738295, "activity_20": 14.680312, "activity_30": 14.048926}, "trend_signal": 1, "fair_value": 9.994423, "relative_strength": 6.020606, "rate_of_change": 1.165199268378188, "market_dynamics": -0.698241, "expectation": {"probability": 53.4668, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.226962, "high": 13.255292, "low": 12.137348, "close": 12.582668, "volume": 223341}, "trend_line": 13.199899, "activity_lines": {"activity_5": 13.582586, "activity_10": 14.255247, "activity_20": 14.537464, "activity_30": 14.017107}, "trend_signal": 1, "fair_value": 10.000176, "relative_strength": 0.497365, "rate_of_change": 0.9485952054250765, "market_dynamics": -0.828807, "expectation": {"probability": 50.9494, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.326846, "high": 14.355544, "low": 12.326846, "close": 14.040352, "volume": 169563}, "trend_line": 13.339636, "activity_lines": {"activity_5": 13.629477, "activity_10": 14.104074, "activity_20": 14.528867, "activity_30": 14.07133}, "trend_signal": 1, "fair_value": 10.016459, "relative_strength": 11.504162, "rate_of_change": 1.058621736423894, "market_dynamics": -0.791099, "expectation": {"probability": 54.8464, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.040352, "high": 14.040352, "low": 13.171188, "close": 13.772917, "volume": 132987}, "trend_line": 13.454324, "activity_lines": {"activity_5": 13.635326, "activity_10": 13.947542, "activity_20": 14.484537, "activity_30": 14.099283}, "trend_signal": 1, "fair_value": 10.033287, "relative_strength": 5.96822, "rate_of_change": 0.8597535944758854, "market_dynamics": -0.878725, "expectation": {"probability": 53.1842, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.763366, "high": 13.929176, "low": 12.941957, "close": 12.989714, "volume": 96528}, "trend_line": 13.499466, "activity_lines": {"activity_5": 13.384768, "activity_10": 13.700701, "activity_20": 14.355416, "activity_30": 14.069309}, "trend_signal": 0, "fair_value": 10.044126, "relative_strength": 2.036223, "rate_of_change": 0.33552038734908, "market_dynamics": -0.914659, "expectation": {"probability": 53.5232, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.027919, "high": 13.189717, "low": 12.025036, "close": 12.607663, "volume": 207689}, "trend_line": 13.551421, "activity_lines": {"activity_5": 13.131953, "activity_10": 13.444182, "activity_20": 14.183484, "activity_30": 14.011773}, "trend_signal": 0, "fair_value": 10.053592, "relative_strength": 2.230467, "rate_of_change": 0.3848670754828341, "market_dynamics": -0.891555, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.607663, "high": 12.822567, "low": 11.494942, "close": 11.681191, "volume": 117135}, "trend_line": 13.56469, "activity_lines": {"activity_5": 12.626129, "activity_10": 13.065271, "activity_20": 13.921442, "activity_30": 13.891113}, "trend_signal": 0, "fair_value": 10.056366, "relative_strength": -2.259509, "rate_of_change": 0.09791593073524235, "market_dynamics": -1.007986, "expectation": {"probability": 52.0713, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.480615, "high": 12.101447, "low": 11.222731, "close": 11.881768, "volume": 192582}, "trend_line": 13.565838, "activity_lines": {"activity_5": 12.247263, "activity_10": 12.778497, "activity_20": 13.681846, "activity_30": 13.782537}, "trend_signal": 0, "fair_value": 10.057415, "relative_strength": 1.648635, "rate_of_change": 0.008463149544875826, "market_dynamics": -1.003243, "expectation": {"probability": 54.3536, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.786255, "high": 12.168305, "low": 11.633435, "close": 11.657313, "volume": 162840}, "trend_line": 13.55167, "activity_lines": {"activity_5": 11.937483, "activity_10": 12.50328, "activity_20": 13.427649, "activity_30": 13.659407}, "trend_signal": 0, "fair_value": 10.057885, "relative_strength": -0.75336, "rate_of_change": -0.104438811667954, "market_dynamics": -0.98607, "expectation": {"probability": 52.1331, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.700294, "high": 11.97728, "low": 11.280038, "close": 11.413756, "volume": 230882}, "trend_line": 13.528443, "activity_lines": {"activity_5": 11.687559, "activity_10": 12.223515, "activity_20": 13.160788, "activity_30": 13.521477}, "trend_signal": 0, "fair_value": 10.05545, "relative_strength": -0.782323, "rate_of_change": -0.17139585010556138, "market_dynamics": -1.053438, "expectation": {"probability": 51.6249, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.327794, "high": 11.557025, "low": 9.961964, "close": 10.554142, "volume": 223705}, "trend_line": 13.494427, "activity_lines": {"activity_5": 11.25616, "activity_10": 11.850228, "activity_20": 12.829446, "activity_30": 13.329586}, "trend_signal": 0, "fair_value": 10.051322, "relative_strength": 1.401849, "rate_of_change": -0.25144061293675396, "market_dynamics": -0.996884, "expectation": {"probability": 49.3568, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.277156, "high": 10.964847, "low": 10.019272, "close": 10.067028, "volume": 270235}, "trend_line": 13.442606, "activity_lines": {"activity_5": 10.799291, "activity_10": 11.440933, "activity_20": 12.475945, "activity_30": 13.108464}, "trend_signal": 0, "fair_value": 10.043265, "relative_strength": -10.242777, "rate_of_change": -0.3840177874910905, "market_dynamics": -1.01805, "expectation": {"probability": 50.1805, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.267605, "high": 11.108116, "low": 10.028823, "close": 11.098564, "volume": 308796}, "trend_line": 13.416395, "activity_lines": {"activity_5": 10.793879, "activity_10": 11.26493, "activity_20": 12.25017, "activity_30": 12.957235}, "trend_signal": 0, "fair_value": 10.041336, "relative_strength": 0.891767, "rate_of_change": -0.19498451416339946, "market_dynamics": -0.893934, "expectation": {"probability": 52.5467, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.983949, "high": 11.929524, "low": 10.525489, "close": 11.585679, "volume": 237347}, "trend_line": 13.414883, "activity_lines": {"activity_5": 11.003052, "activity_10": 11.230979, "activity_20": 12.096128, "activity_30": 12.839125}, "trend_signal": 0, "fair_value": 10.045918, "relative_strength": -1.364879, "rate_of_change": -0.011269793413207928, "market_dynamics": -0.814728, "expectation": {"probability": 52.2341, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.557025, "high": 12.583785, "low": 11.385102, "close": 12.569458, "volume": 370412}, "trend_line": 13.44585, "activity_lines": {"activity_5": 11.544926, "activity_10": 11.415666, "activity_20": 12.059837, "activity_30": 12.784581}, "trend_signal": 0, "fair_value": 10.059601, "relative_strength": 3.043794, "rate_of_change": 0.23084062678743017, "market_dynamics": -0.519659, "expectation": {"probability": 54.2017, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.426189, "high": 12.636317, "low": 11.986831, "close": 12.417354, "volume": 258008}, "trend_line": 13.452628, "activity_lines": {"activity_5": 11.959053, "activity_10": 11.580338, "activity_20": 12.02672, "activity_30": 12.718227}, "trend_signal": 0, "fair_value": 10.076196, "relative_strength": 1.624204, "rate_of_change": 0.0504096059378962, "market_dynamics": -0.241654, "expectation": {"probability": 50.8829, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.812627, "high": 12.889754, "low": 12.48484, "close": 12.658375, "volume": 171112}, "trend_line": 13.461799, "activity_lines": {"activity_5": 12.329306, "activity_10": 11.792293, "activity_20": 12.029526, "activity_30": 12.666984}, "trend_signal": 0, "fair_value": 10.094878, "relative_strength": -3.316649, "rate_of_change": 0.06817255334792938, "market_dynamics": -0.10905, "expectation": {"probability": 53.6543, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.533044, "high": 12.870472, "low": 11.906392, "close": 11.925674, "volume": 306569}, "trend_line": 13.415831, "activity_lines": {"activity_5": 12.282568, "activity_10": 11.853262, "activity_20": 11.972477, "activity_30": 12.56788}, "trend_signal": 0, "fair_value": 10.104905, "relative_strength": -6.985128, "rate_of_change": -0.3414699625213425, "market_dynamics": 0.147641, "expectation": {"probability": 51.0619, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.12813, "high": 12.460738, "low": 11.829265, "close": 11.872649, "volume": 204149}, "trend_line": 13.349291, "activity_lines": {"activity_5": 12.163015, "activity_10": 11.903792, "activity_20": 11.923884, "activity_30": 12.468319}, "trend_signal": 0, "fair_value": 10.115134, "relative_strength": -9.333082, "rate_of_change": -0.49598120310252564, "market_dynamics": 0.102546, "expectation": {"probability": 51.0619, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.88711, "high": 11.906392, "low": 11.433993, "close": 11.896751, "volume": 321107}, "trend_line": 13.243679, "activity_lines": {"activity_5": 12.032365, "activity_10": 11.954789, "activity_20": 11.886969, "activity_30": 12.374607}, "trend_signal": 0, "fair_value": 10.130614, "relative_strength": -11.184254, "rate_of_change": -0.7911431401113284, "market_dynamics": 0.210357, "expectation": {"probability": 54.882, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.993159, "high": 12.292024, "low": 11.40507, "close": 11.40507, "volume": 263349}, "trend_line": 13.102413, "activity_lines": {"activity_5": 11.782668, "activity_10": 11.907608, "activity_20": 11.817367, "activity_30": 12.255987}, "trend_signal": 0, "fair_value": 10.147443, "relative_strength": -14.588032, "rate_of_change": -1.06666735126999, "market_dynamics": 0.285025, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.607527, "high": 11.616011, "low": 11.154409, "close": 11.318303, "volume": 308059}, "trend_line": 12.937726, "activity_lines": {"activity_5": 11.571535, "activity_10": 11.829179, "activity_20": 11.749214, "activity_30": 12.140883}, "trend_signal": 0, "fair_value": 10.161926, "relative_strength": -15.417925, "rate_of_change": -1.2569211487990852, "market_dynamics": 0.277423, "expectation": {"probability": 50.8297, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.260458, "high": 12.542685, "low": 11.106205, "close": 12.426995, "volume": 2089607}, "trend_line": 12.804625, "activity_lines": {"activity_5": 11.819303, "activity_10": 11.92958, "activity_20": 11.792672, "activity_30": 12.107933}, "trend_signal": 0, "fair_value": 10.184222, "relative_strength": -11.098755, "rate_of_change": -1.0287820286192482, "market_dynamics": 0.5395, "expectation": {"probability": 54.6222, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.465559, "high": 13.993626, "low": 12.272742, "close": 13.612814, "volume": 425465}, "trend_line": 12.703788, "activity_lines": {"activity_5": 12.428923, "activity_10": 12.221432, "activity_20": 11.956748, "activity_30": 12.160074}, "trend_signal": 0, "fair_value": 10.214498, "relative_strength": -4.507994, "rate_of_change": -0.7875045149701789, "market_dynamics": 0.646917, "expectation": {"probability": 54.3993, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.583892, "high": 13.622455, "low": 12.889754, "close": 12.995803, "volume": 372519}, "trend_line": 12.594386, "activity_lines": {"activity_5": 12.716862, "activity_10": 12.364242, "activity_20": 12.062823, "activity_30": 12.178914}, "trend_signal": 0, "fair_value": 10.240629, "relative_strength": -8.739242, "rate_of_change": -0.8611762098045034, "market_dynamics": 0.804917, "expectation": {"probability": 49.1981, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.957239, "high": 13.429639, "low": 12.586069, "close": 13.371794, "volume": 418558}, "trend_line": 12.535416, "activity_lines": {"activity_5": 13.056861, "activity_10": 12.567663, "activity_20": 12.204678, "activity_30": 12.229069}, "trend_signal": 0, "fair_value": 10.267788, "relative_strength": -7.416035, "rate_of_change": -0.46822449303999747, "market_dynamics": 0.99715, "expectation": {"probability": 53.5983, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.391076, "high": 13.786349, "low": 12.735501, "close": 12.937958, "volume": 401049}, "trend_line": 12.475249, "activity_lines": {"activity_5": 13.121133, "activity_10": 12.674852, "activity_20": 12.301576, "activity_30": 12.25504}, "trend_signal": 0, "fair_value": 10.289455, "relative_strength": -11.066646, "rate_of_change": -0.47997609333427677, "market_dynamics": 0.959745, "expectation": {"probability": 49.3232, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.986162, "high": 13.44892, "low": 11.993159, "close": 12.340228, "volume": 330682}, "trend_line": 12.394527, "activity_lines": {"activity_5": 12.878185, "activity_10": 12.668278, "activity_20": 12.335564, "activity_30": 12.246329}, "trend_signal": 0, "fair_value": 10.304525, "relative_strength": -13.101227, "rate_of_change": -0.6470572250702149, "market_dynamics": 0.791977, "expectation": {"probability": 50.3637, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.426995, "high": 12.56519, "low": 12.0028, "close": 12.380265, "volume": 190178}, "trend_line": 12.345775, "activity_lines": {"activity_5": 12.654367, "activity_10": 12.661447, "activity_20": 12.371181, "activity_30": 12.245408}, "trend_signal": 0, "fair_value": 10.314725, "relative_strength": -15.72543, "rate_of_change": -0.3933348969266867, "market_dynamics": 0.581569, "expectation": {"probability": 52.379, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.409464, "high": 13.686909, "low": 12.341333, "close": 13.353556, "volume": 333659}, "trend_line": 12.295356, "activity_lines": {"activity_5": 12.837149, "activity_10": 12.822349, "activity_20": 12.49605, "activity_30": 12.310427}, "trend_signal": 1, "fair_value": 10.331657, "relative_strength": -9.406491, "rate_of_change": -0.40839072476211313, "market_dynamics": 0.511915, "expectation": {"probability": 50.9656, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.314625, "high": 14.054326, "low": 13.202696, "close": 13.918065, "volume": 174465}, "trend_line": 12.311129, "activity_lines": {"activity_5": 13.184251, "activity_10": 13.059401, "activity_20": 12.665444, "activity_30": 12.415117}, "trend_signal": 1, "fair_value": 10.352044, "relative_strength": -4.619936, "rate_of_change": 0.1282842074682455, "market_dynamics": 0.54069, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.937531, "high": 14.492307, "low": 13.635811, "close": 14.151655, "volume": 235677}, "trend_line": 12.363428, "activity_lines": {"activity_5": 13.572797, "activity_10": 13.293233, "activity_20": 12.841067, "activity_30": 12.533861}, "trend_signal": 1, "fair_value": 10.379239, "relative_strength": -2.696488, "rate_of_change": 0.4248107545620018, "market_dynamics": 0.808446, "expectation": {"probability": 52.3787, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.005661, "high": 14.346313, "low": 13.73314, "close": 13.879134, "volume": 144218}, "trend_line": 12.358055, "activity_lines": {"activity_5": 13.789591, "activity_10": 13.426, "activity_20": 12.971284, "activity_30": 12.631649}, "trend_signal": 1, "fair_value": 10.405235, "relative_strength": -5.376081, "rate_of_change": -0.04345882064424621, "market_dynamics": 1.094981, "expectation": {"probability": 49.8329, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.995929, "high": 14.33658, "low": 13.865994, "close": 14.073792, "volume": 148806}, "trend_line": 12.368084, "activity_lines": {"activity_5": 13.968676, "activity_10": 13.567757, "activity_20": 13.1068, "activity_30": 12.742341}, "trend_signal": 1, "fair_value": 10.433246, "relative_strength": -5.740221, "rate_of_change": 0.08115354722081589, "market_dynamics": 1.197837, "expectation": {"probability": 52.3119, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.083525, "high": 14.346313, "low": 13.820736, "close": 14.33658, "volume": 340655}, "trend_line": 12.412979, "activity_lines": {"activity_5": 14.122456, "activity_10": 13.748913, "activity_20": 13.255494, "activity_30": 12.869341}, "trend_signal": 1, "fair_value": 10.464474, "relative_strength": -5.952647, "rate_of_change": 0.3629907429477383, "market_dynamics": 1.337862, "expectation": {"probability": 52.8674, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.317115, "high": 14.317115, "low": 13.587146, "close": 13.859668, "volume": 146691}, "trend_line": 12.454713, "activity_lines": {"activity_5": 14.051731, "activity_10": 13.818979, "activity_20": 13.350354, "activity_30": 12.962676}, "trend_signal": 1, "fair_value": 10.492427, "relative_strength": -8.617839, "rate_of_change": 0.3362126045649472, "market_dynamics": 1.273121, "expectation": {"probability": 50.5581, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.849935, "high": 13.849935, "low": 13.149165, "close": 13.421687, "volume": 121676}, "trend_line": 12.512729, "activity_lines": {"activity_5": 13.838904, "activity_10": 13.800542, "activity_20": 13.396633, "activity_30": 13.025061}, "trend_signal": 1, "fair_value": 10.516531, "relative_strength": -12.446815, "rate_of_change": 0.4658156313999391, "market_dynamics": 1.090118, "expectation": {"probability": 49.954, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.49955, "high": 13.596879, "low": 12.711184, "close": 12.711184, "volume": 141396}, "trend_line": 12.540376, "activity_lines": {"activity_5": 13.437908, "activity_10": 13.644128, "activity_20": 13.371611, "activity_30": 13.037865}, "trend_signal": 1, "fair_value": 10.533671, "relative_strength": -14.943333, "rate_of_change": 0.22095100117648178, "market_dynamics": 0.611519, "expectation": {"probability": 49.2524, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.866911, "high": 13.402221, "low": 12.604122, "close": 12.769582, "volume": 173974}, "trend_line": 12.577452, "activity_lines": {"activity_5": 13.134242, "activity_10": 13.491587, "activity_20": 13.348409, "activity_30": 13.052652}, "trend_signal": 1, "fair_value": 10.554417, "relative_strength": -16.338263, "rate_of_change": 0.2956530171025095, "market_dynamics": 0.047286, "expectation": {"probability": 51.3455, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.876644, "high": 13.314625, "low": 12.876644, "close": 13.275693, "volume": 203845}, "trend_line": 12.639517, "activity_lines": {"activity_5": 13.086226, "activity_10": 13.423987, "activity_20": 13.369137, "activity_30": 13.0977}, "trend_signal": 1, "fair_value": 10.57534, "relative_strength": -14.521519, "rate_of_change": 0.49346242784309957, "market_dynamics": -0.332217, "expectation": {"probability": 52.5416, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.402221, "high": 13.450885, "low": 12.847542, "close": 12.993439, "volume": 185845}, "trend_line": 12.720827, "activity_lines": {"activity_5": 13.014851, "activity_10": 13.306485, "activity_20": 13.356418, "activity_30": 13.120534}, "trend_signal": 1, "fair_value": 10.596151, "relative_strength": -17.429219, "rate_of_change": 0.6432998982476958, "market_dynamics": -0.565482, "expectation": {"probability": 48.821, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.96424, "high": 13.191017, "low": 12.709758, "close": 12.866911, "volume": 251896}, "trend_line": 12.814156, "activity_lines": {"activity_5": 12.959049, "activity_10": 13.182788, "activity_20": 13.324085, "activity_30": 13.129959}, "trend_signal": 1, "fair_value": 10.615926, "relative_strength": -15.095733, "rate_of_change": 0.7336708533179538, "market_dynamics": -0.469419, "expectation": {"probability": 48.2729, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.699935, "high": 13.197718, "low": 12.699935, "close": 12.965131, "volume": 169036}, "trend_line": 12.876375, "activity_lines": {"activity_5": 12.972972, "activity_10": 13.100309, "activity_20": 13.293732, "activity_30": 13.139699}, "trend_signal": 1, "fair_value": 10.635334, "relative_strength": -13.630557, "rate_of_change": 0.4855489507073186, "market_dynamics": -0.422497, "expectation": {"probability": 51.6732, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.043708, "high": 13.070228, "low": 12.405273, "close": 12.876733, "volume": 187348}, "trend_line": 12.91941, "activity_lines": {"activity_5": 12.9405, "activity_10": 13.018375, "activity_20": 13.252397, "activity_30": 13.139722}, "trend_signal": 1, "fair_value": 10.653206, "relative_strength": -10.757344, "rate_of_change": 0.3342167341351872, "market_dynamics": -0.506232, "expectation": {"probability": 48.4619, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.886555, "high": 13.407124, "low": 12.876733, "close": 13.210683, "volume": 129903}, "trend_line": 12.940784, "activity_lines": {"activity_5": 13.0122, "activity_10": 13.018925, "activity_20": 13.246372, "activity_30": 13.158514}, "trend_signal": 1, "fair_value": 10.672195, "relative_strength": -11.992341, "rate_of_change": 0.16544099150039793, "market_dynamics": -0.568854, "expectation": {"probability": 50.7785, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.043708, "high": 13.613388, "low": 12.994598, "close": 13.524989, "volume": 220486}, "trend_line": 12.977705, "activity_lines": {"activity_5": 13.193003, "activity_10": 13.097092, "activity_20": 13.269258, "activity_30": 13.196204}, "trend_signal": 1, "fair_value": 10.69403, "relative_strength": -10.071984, "rate_of_change": 0.285307288955596, "market_dynamics": -0.575046, "expectation": {"probability": 51.6659, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.62321, "high": 14.546485, "low": 13.505345, "close": 14.507196, "volume": 315855}, "trend_line": 13.039333, "activity_lines": {"activity_5": 13.665772, "activity_10": 13.359927, "activity_20": 13.384958, "activity_30": 13.294881}, "trend_signal": 1, "fair_value": 10.724651, "relative_strength": -1.10715, "rate_of_change": 0.47487595071700966, "market_dynamics": -0.268667, "expectation": {"probability": 52.6655, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.595595, "high": 14.9983, "low": 14.399153, "close": 14.625061, "volume": 285605}, "trend_line": 13.129312, "activity_lines": {"activity_5": 14.068477, "activity_10": 13.624455, "activity_20": 13.504411, "activity_30": 13.397186}, "trend_signal": 1, "fair_value": 10.755861, "relative_strength": -0.405514, "rate_of_change": 0.6900583028288438, "market_dynamics": 0.116975, "expectation": {"probability": 52.8452, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.664349, "high": 14.742926, "low": 13.937516, "close": 14.006271, "volume": 121332}, "trend_line": 13.200433, "activity_lines": {"activity_5": 14.154257, "activity_10": 13.741679, "activity_20": 13.554051, "activity_30": 13.453764}, "trend_signal": 1, "fair_value": 10.78388, "relative_strength": -5.334807, "rate_of_change": 0.5416963204164831, "market_dynamics": 0.319634, "expectation": {"probability": 51.1398, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.966982, "high": 14.183068, "low": 13.662498, "close": 13.731253, "volume": 129687}, "trend_line": 13.261583, "activity_lines": {"activity_5": 14.073061, "activity_10": 13.786414, "activity_20": 13.569756, "activity_30": 13.488011}, "trend_signal": 1, "fair_value": 10.8108, "relative_strength": -5.085162, "rate_of_change": 0.46324238000374374, "market_dynamics": 0.41609, "expectation": {"probability": 50.6029, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.800007, "high": 14.261644, "low": 13.633032, "close": 13.95716, "volume": 214566}, "trend_line": 13.346653, "activity_lines": {"activity_5": 14.032463, "activity_10": 13.86394, "activity_20": 13.605177, "activity_30": 13.532887}, "trend_signal": 1, "fair_value": 10.837453, "relative_strength": -5.208198, "rate_of_change": 0.6414769639491754, "market_dynamics": 0.404408, "expectation": {"probability": 53.2205, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.888406, "high": 14.762472, "low": 13.809829, "close": 14.546485, "volume": 127672}, "trend_line": 13.454259, "activity_lines": {"activity_5": 14.159495, "activity_10": 14.031094, "activity_20": 13.696539, "activity_30": 13.610295}, "trend_signal": 1, "fair_value": 10.86827, "relative_strength": 0.079123, "rate_of_change": 0.8062395868087718, "market_dynamics": 0.410673, "expectation": {"probability": 53.8536, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.389331, "high": 14.860791, "low": 13.667409, "close": 13.67232, "volume": 153716}, "trend_line": 13.49577, "activity_lines": {"activity_5": 13.99252, "activity_10": 14.008771, "activity_20": 13.702766, "activity_30": 13.624364}, "trend_signal": 1, "fair_value": 10.892267, "relative_strength": -5.880456, "rate_of_change": 0.3085342715641185, "market_dynamics": 0.451479, "expectation": {"probability": 51.1203, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.495523, "high": 13.898228, "low": 13.132107, "close": 13.731253, "volume": 222207}, "trend_line": 13.499718, "activity_lines": {"activity_5": 13.908705, "activity_10": 13.984305, "activity_20": 13.715591, "activity_30": 13.639556}, "trend_signal": 1, "fair_value": 10.915534, "relative_strength": -5.178941, "rate_of_change": 0.029253610575753708, "market_dynamics": 0.519971, "expectation": {"probability": 53.4677, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.750897, "high": 14.595595, "low": 13.731253, "close": 14.065037, "volume": 208208}, "trend_line": 13.535359, "activity_lines": {"activity_5": 13.954486, "activity_10": 14.00499, "activity_20": 13.761836, "activity_30": 13.676028}, "trend_signal": 1, "fair_value": 10.941047, "relative_strength": -0.605916, "rate_of_change": 0.26401292234400775, "market_dynamics": 0.474933, "expectation": {"probability": 54.3846, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.124467, "high": 14.124467, "low": 13.599504, "close": 13.916463, "volume": 105101}, "trend_line": 13.553514, "activity_lines": {"activity_5": 13.92849, "activity_10": 13.983129, "activity_20": 13.795224, "activity_30": 13.700616}, "trend_signal": 1, "fair_value": 10.965943, "relative_strength": -0.177755, "rate_of_change": 0.13413016972804448, "market_dynamics": 0.273968, "expectation": {"probability": 52.5794, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.906558, "high": 14.094752, "low": 13.658934, "close": 13.956083, "volume": 80480}, "trend_line": 13.587452, "activity_lines": {"activity_5": 13.918414, "activity_10": 13.961353, "activity_20": 13.832115, "activity_30": 13.726588}, "trend_signal": 1, "fair_value": 10.992099, "relative_strength": -0.870775, "rate_of_change": 0.25040000696499015, "market_dynamics": 0.207342, "expectation": {"probability": 55.1435, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.718364, "high": 13.767889, "low": 13.143876, "close": 13.233021, "volume": 175127}, "trend_line": 13.617212, "activity_lines": {"activity_5": 13.706677, "activity_10": 13.818132, "activity_20": 13.797599, "activity_30": 13.703721}, "trend_signal": 1, "fair_value": 11.014013, "relative_strength": -5.524366, "rate_of_change": 0.21902561274917154, "market_dynamics": -0.014835, "expectation": {"probability": 51.4943, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.153781, "high": 13.766502, "low": 12.673391, "close": 13.005207, "volume": 181160}, "trend_line": 13.638043, "activity_lines": {"activity_5": 13.448289, "activity_10": 13.658799, "activity_20": 13.738901, "activity_30": 13.664237}, "trend_signal": 0, "fair_value": 11.039498, "relative_strength": -5.811766, "rate_of_change": 0.15297551363670756, "market_dynamics": -0.390791, "expectation": {"probability": 53.5339, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.787298, "high": 13.094352, "low": 12.420914, "close": 12.826918, "volume": 178365}, "trend_line": 13.620488, "activity_lines": {"activity_5": 13.178874, "activity_10": 13.485252, "activity_20": 13.6621, "activity_30": 13.611907}, "trend_signal": 0, "fair_value": 11.070105, "relative_strength": -5.900819, "rate_of_change": -0.1287208142693183, "market_dynamics": -0.704293, "expectation": {"probability": 53.6877, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.925967, "high": 13.114162, "low": 12.29205, "close": 12.35148, "volume": 285961}, "trend_line": 13.568269, "activity_lines": {"activity_5": 12.833521, "activity_10": 13.241704, "activity_20": 13.542158, "activity_30": 13.530035}, "trend_signal": 0, "fair_value": 11.098447, "relative_strength": -7.329397, "rate_of_change": -0.38338567604919244, "market_dynamics": -0.939099, "expectation": {"probability": 53.5851, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.589199, "high": 13.322166, "low": 12.589199, "close": 13.005207, "volume": 157089}, "trend_line": 13.530054, "activity_lines": {"activity_5": 12.81041, "activity_10": 13.146209, "activity_20": 13.487531, "activity_30": 13.493708}, "trend_signal": 0, "fair_value": 11.131985, "relative_strength": 0.941776, "rate_of_change": -0.28164978156020487, "market_dynamics": -1.075434, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.143876, "high": 13.535122, "low": 12.896253, "close": 13.47074, "volume": 100154}, "trend_line": 13.516441, "activity_lines": {"activity_5": 13.005867, "activity_10": 13.16338, "activity_20": 13.476583, "activity_30": 13.489882}, "trend_signal": 0, "fair_value": 11.169795, "relative_strength": 0.725902, "rate_of_change": -0.10061305002921224, "market_dynamics": -1.03222, "expectation": {"probability": 56.1365, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.49055, "high": 14.193802, "low": 13.485597, "close": 14.114562, "volume": 312444}, "trend_line": 13.5178, "activity_lines": {"activity_5": 13.400085, "activity_10": 13.301275, "activity_20": 13.524543, "activity_30": 13.52847}, "trend_signal": 0, "fair_value": 11.210948, "relative_strength": 0.962813, "rate_of_change": 0.010054421870365135, "market_dynamics": -0.637579, "expectation": {"probability": 55.4088, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.104657, "high": 14.273041, "low": 13.847128, "close": 14.124467, "volume": 161484}, "trend_line": 13.510729, "activity_lines": {"activity_5": 13.723646, "activity_10": 13.434002, "activity_20": 13.567553, "activity_30": 13.56761}, "trend_signal": 0, "fair_value": 11.250991, "relative_strength": -4.581023, "rate_of_change": -0.05230880764621335, "market_dynamics": -0.384053, "expectation": {"probability": 56.139, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.114562, "high": 14.362186, "low": 13.926368, "close": 14.213612, "volume": 134956}, "trend_line": 13.522528, "activity_lines": {"activity_5": 13.99042, "activity_10": 13.581856, "activity_20": 13.614701, "activity_30": 13.612957}, "trend_signal": 1, "fair_value": 11.291269, "relative_strength": -5.795031, "rate_of_change": 0.08733059481838391, "market_dynamics": -0.106144, "expectation": {"probability": 55.0821, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.253232, "high": 14.857434, "low": 14.025418, "close": 14.53057, "volume": 220010}, "trend_line": 13.55949, "activity_lines": {"activity_5": 14.238704, "activity_10": 13.781936, "activity_20": 13.688756, "activity_30": 13.677992}, "trend_signal": 1, "fair_value": 11.337326, "relative_strength": -4.818768, "rate_of_change": 0.27333646489769386, "market_dynamics": 0.311805, "expectation": {"probability": 55.8175, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.431521, "high": 14.708859, "low": 14.104657, "close": 14.45, "volume": 169951}, "trend_line": 13.617451, "activity_lines": {"activity_5": 14.358441, "activity_10": 13.956921, "activity_20": 13.755026, "activity_30": 13.735444}, "trend_signal": 1, "fair_value": 11.386478, "relative_strength": -9.881494, "rate_of_change": 0.42745707987542747, "market_dynamics": 0.381641, "expectation": {"probability": 53.515, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.42, "high": 14.42, "low": 13.6, "close": 13.66, "volume": 159437}, "trend_line": 13.647132, "activity_lines": {"activity_5": 14.14956, "activity_10": 13.966144, "activity_20": 13.746893, "activity_30": 13.73819}, "trend_signal": 1, "fair_value": 11.42977, "relative_strength": -14.159019, "rate_of_change": 0.21796296531559606, "market_dynamics": 0.381134, "expectation": {"probability": 52.9711, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.66, "high": 14.29, "low": 13.66, "close": 14.14, "volume": 144583}, "trend_line": 13.675942, "activity_lines": {"activity_5": 14.130983, "activity_10": 14.050734, "activity_20": 13.786122, "activity_30": 13.769988}, "trend_signal": 1, "fair_value": 11.473926, "relative_strength": -11.922213, "rate_of_change": 0.21110662665239852, "market_dynamics": 0.455618, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.16, "high": 14.43, "low": 13.58, "close": 14.06, "volume": 102716}, "trend_line": 13.711494, "activity_lines": {"activity_5": 14.084705, "activity_10": 14.096904, "activity_20": 13.815786, "activity_30": 13.794766}, "trend_signal": 1, "fair_value": 11.517286, "relative_strength": -14.597123, "rate_of_change": 0.25996015484710977, "market_dynamics": 0.271942, "expectation": {"probability": 52.9008, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.9, "high": 14.2856, "low": 13.63, "close": 14.11, "volume": 118501}, "trend_line": 13.75293, "activity_lines": {"activity_5": 14.065333, "activity_10": 14.121101, "activity_20": 13.849722, "activity_30": 13.820476}, "trend_signal": 1, "fair_value": 11.558979, "relative_strength": -10.056048, "rate_of_change": 0.30219901638726704, "market_dynamics": 0.198054, "expectation": {"probability": 54.8588, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.1, "high": 14.54, "low": 13.96, "close": 14.22, "volume": 186086}, "trend_line": 13.794759, "activity_lines": {"activity_5": 14.110667, "activity_10": 14.145211, "activity_20": 13.896213, "activity_30": 13.850609}, "trend_signal": 1, "fair_value": 11.602002, "relative_strength": -11.246463, "rate_of_change": 0.3041460983223333, "market_dynamics": 0.363888, "expectation": {"probability": 55.2851, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.3, "high": 14.5, "low": 13.9, "close": 14.36, "volume": 236287}, "trend_line": 13.844201, "activity_lines": {"activity_5": 14.218, "activity_10": 14.181153, "activity_20": 13.953429, "activity_30": 13.887076}, "trend_signal": 1, "fair_value": 11.646831, "relative_strength": -12.541237, "rate_of_change": 0.3584114807659858, "market_dynamics": 0.523827, "expectation": {"probability": 55.783, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.36, "high": 15.73, "low": 14.11, "close": 15.39, "volume": 614229}, "trend_line": 13.916845, "activity_lines": {"activity_5": 14.622, "activity_10": 14.399905, "activity_20": 14.105746, "activity_30": 13.986805}, "trend_signal": 1, "fair_value": 11.697637, "relative_strength": -1.769425, "rate_of_change": 0.5247251177586946, "market_dynamics": 0.880935, "expectation": {"probability": 56.27, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.31, "high": 15.5, "low": 14.82, "close": 15.14, "volume": 217206}, "trend_line": 13.970679, "activity_lines": {"activity_5": 14.859333, "activity_10": 14.550192, "activity_20": 14.227944, "activity_30": 14.065718}, "trend_signal": 1, "fair_value": 11.746104, "relative_strength": -3.913144, "rate_of_change": 0.38682618079025927, "market_dynamics": 1.132528, "expectation": {"probability": 54.265, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.4, "high": 15.41, "low": 14.2474, "close": 14.86, "volume": 135019}, "trend_line": 13.982439, "activity_lines": {"activity_5": 14.931333, "activity_10": 14.632727, "activity_20": 14.31765, "activity_30": 14.123094}, "trend_signal": 1, "fair_value": 11.790164, "relative_strength": -7.121672, "rate_of_change": 0.08417629522515607, "market_dynamics": 1.188538, "expectation": {"probability": 53.7576, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 14.87, "high": 15.48, "low": 14.72, "close": 14.98, "volume": 173932}, "trend_line": 13.99427, "activity_lines": {"activity_5": 14.993333, "activity_10": 14.731091, "activity_20": 14.414479, "activity_30": 14.187453}, "trend_signal": 1, "fair_value": 11.833859, "relative_strength": -2.105605, "rate_of_change": 0.08461327812694776, "market_dynamics": 1.203682, "expectation": {"probability": 54.9335, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1efec086-c290-4242-9b95-c5a08e8ee7d9/", "share_image": "https://sharemaestro.com/terminal/1efec086-c290-4242-9b95-c5a08e8ee7d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}