{"ticker": {"uuid": "1efec086-c290-4242-9b95-c5a08e8ee7d9", "symbol": "OPBK", "name": "OP Bancorp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OPBK rose 9.61%, moving from 12.83 to 14.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -14.68 and has softened across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is undecided at 52.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.06"}, {"label": "12-Week Change", "value": "9.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.80%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.68"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.16, "high": 14.43, "low": 13.58, "close": 14.06, "volume": 102716}, "trend_line": 13.7115, "activity_lines": {"activity_5": 14.084707, "activity_10": 14.096909, "activity_20": 13.81579, "activity_30": 13.794772}, "trend_signal": 1, "fair_value": 11.517287, "relative_strength": -14.681395, "rate_of_change": 0.259967371912149, "market_dynamics": 0.28331, "expectation": {"probability": 52.8, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.331318, "high": 8.057367, "low": 7.278193, "close": 7.6058, "volume": 134937}, "trend_line": 8.849043, "activity_lines": {"activity_5": 7.30418, "activity_10": 7.342138, "activity_20": 7.771224, "activity_30": 8.255114}, "trend_signal": 0, "fair_value": 8.54816, "relative_strength": -31.249133, "rate_of_change": -0.8131288749412028, "market_dynamics": -0.800964, "expectation": {"probability": 52.9448, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.614651, "high": 7.712048, "low": 7.322461, "close": 7.5084, "volume": 144948}, "trend_line": 8.768073, "activity_lines": {"activity_5": 7.417507, "activity_10": 7.357067, "activity_20": 7.691613, "activity_30": 8.168621}, "trend_signal": 0, "fair_value": 8.561915, "relative_strength": -34.127931, "rate_of_change": -0.9150141998406003, "market_dynamics": -0.55683, "expectation": {"probability": 51.425, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.552741, "high": 7.552741, "low": 7.313674, "close": 7.3668, "volume": 111259}, "trend_line": 8.677347, "activity_lines": {"activity_5": 7.435233, "activity_10": 7.347416, "activity_20": 7.610043, "activity_30": 8.078216}, "trend_signal": 0, "fair_value": 8.574813, "relative_strength": -34.064057, "rate_of_change": -1.0347313486098952, "market_dynamics": -0.308395, "expectation": {"probability": 51.2706, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.411074, "high": 7.508472, "low": 7.189716, "close": 7.4642, "volume": 116189}, "trend_line": 8.584543, "activity_lines": {"activity_5": 7.454727, "activity_10": 7.361435, "activity_20": 7.550771, "activity_30": 7.999948}, "trend_signal": 0, "fair_value": 8.587828, "relative_strength": -33.952617, "rate_of_change": -1.0694973936158048, "market_dynamics": -0.017533, "expectation": {"probability": 51.7923, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.437631, "high": 7.685552, "low": 7.242836, "close": 7.5793, "volume": 90124}, "trend_line": 8.499893, "activity_lines": {"activity_5": 7.49842, "activity_10": 7.4039, "activity_20": 7.514942, "activity_30": 7.935094}, "trend_signal": 0, "fair_value": 8.60351, "relative_strength": -31.940277, "rate_of_change": -0.9860746227259843, "market_dynamics": 0.142561, "expectation": {"probability": 52.8659, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.605864, "high": 8.305356, "low": 7.508467, "close": 7.9866, "volume": 122085}, "trend_line": 8.44177, "activity_lines": {"activity_5": 7.658987, "activity_10": 7.5268, "activity_20": 7.529586, "activity_30": 7.901978}, "trend_signal": 0, "fair_value": 8.623225, "relative_strength": -30.282118, "rate_of_change": -0.6838086079436547, "market_dynamics": 0.330077, "expectation": {"probability": 54.4512, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.927281, "high": 8.398237, "low": 7.915682, "close": 8.1636, "volume": 226984}, "trend_line": 8.388683, "activity_lines": {"activity_5": 7.853167, "activity_10": 7.670229, "activity_20": 7.570082, "activity_30": 7.884032}, "trend_signal": 0, "fair_value": 8.64316, "relative_strength": -27.682536, "rate_of_change": -0.6288610090064011, "market_dynamics": 0.609785, "expectation": {"probability": 54.7561, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.305298, "high": 8.8277, "low": 8.28759, "close": 8.8277, "volume": 194188}, "trend_line": 8.361763, "activity_lines": {"activity_5": 8.225033, "activity_10": 7.909291, "activity_20": 7.681688, "activity_30": 7.912355}, "trend_signal": 0, "fair_value": 8.668165, "relative_strength": -23.031243, "rate_of_change": -0.32090853832479427, "market_dynamics": 0.866674, "expectation": {"probability": 54.2232, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.880851, "high": 8.916269, "low": 8.207926, "close": 8.7746, "volume": 148426}, "trend_line": 8.336527, "activity_lines": {"activity_5": 8.481807, "activity_10": 8.103764, "activity_20": 7.789197, "activity_30": 7.93899}, "trend_signal": 0, "fair_value": 8.690435, "relative_strength": -20.75018, "rate_of_change": -0.301802383062036, "market_dynamics": 1.036263, "expectation": {"probability": 51.1052, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.954521, "high": 9.353196, "low": 8.824615, "close": 8.959, "volume": 180276}, "trend_line": 8.308513, "activity_lines": {"activity_5": 8.712687, "activity_10": 8.304075, "activity_20": 7.910828, "activity_30": 7.97915}, "trend_signal": 0, "fair_value": 8.715631, "relative_strength": -17.353271, "rate_of_change": -0.3360392163307412, "market_dynamics": 1.173355, "expectation": {"probability": 54.2869, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.003764, "high": 9.102313, "low": 8.618528, "close": 8.6902, "volume": 181238}, "trend_line": 8.273557, "activity_lines": {"activity_5": 8.761987, "activity_10": 8.425275, "activity_20": 8.00196, "activity_30": 8.003775}, "trend_signal": 0, "fair_value": 8.740285, "relative_strength": -17.527219, "rate_of_change": -0.4207251044801798, "market_dynamics": 1.185092, "expectation": {"probability": 55.4523, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.69015, "high": 8.743903, "low": 8.403464, "close": 8.4393, "volume": 34092}, "trend_line": 8.223903, "activity_lines": {"activity_5": 8.680747, "activity_10": 8.48114, "activity_20": 8.06483, "activity_30": 8.014468}, "trend_signal": 0, "fair_value": 8.761432, "relative_strength": -20.581741, "rate_of_change": -0.6001529934464742, "market_dynamics": 1.053833, "expectation": {"probability": 54.146, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.484105, "high": 8.77966, "low": 8.405267, "close": 8.5289, "volume": 80382}, "trend_line": 8.17148, "activity_lines": {"activity_5": 8.610993, "activity_10": 8.536371, "activity_20": 8.132106, "activity_30": 8.034145}, "trend_signal": 0, "fair_value": 8.784231, "relative_strength": -22.046687, "rate_of_change": -0.6374467208574714, "market_dynamics": 1.006288, "expectation": {"probability": 54.8071, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.564779, "high": 8.636451, "low": 8.206421, "close": 8.3856, "volume": 60583}, "trend_line": 8.114833, "activity_lines": {"activity_5": 8.513393, "activity_10": 8.544418, "activity_20": 8.181761, "activity_30": 8.047959}, "trend_signal": 0, "fair_value": 8.804982, "relative_strength": -21.821945, "rate_of_change": -0.693228154508117, "market_dynamics": 0.848168, "expectation": {"probability": 53.9498, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.430377, "high": 8.448295, "low": 8.197444, "close": 8.4035, "volume": 77466}, "trend_line": 8.060527, "activity_lines": {"activity_5": 8.447693, "activity_10": 8.538967, "activity_20": 8.230703, "activity_30": 8.066583}, "trend_signal": 1, "fair_value": 8.826721, "relative_strength": -20.692093, "rate_of_change": -0.6692189475741571, "market_dynamics": 0.655087, "expectation": {"probability": 53.7353, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.224316, "high": 8.484125, "low": 8.224316, "close": 8.3587, "volume": 110280}, "trend_line": 8.009963, "activity_lines": {"activity_5": 8.404093, "activity_10": 8.510385, "activity_20": 8.273125, "activity_30": 8.08582}, "trend_signal": 1, "fair_value": 8.851149, "relative_strength": -17.769505, "rate_of_change": -0.6273038971273169, "market_dynamics": 0.590136, "expectation": {"probability": 52.0925, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.242195, "high": 8.421373, "low": 8.03614, "close": 8.1974, "volume": 61369}, "trend_line": 7.956057, "activity_lines": {"activity_5": 8.328827, "activity_10": 8.445711, "activity_20": 8.29536, "activity_30": 8.097912}, "trend_signal": 1, "fair_value": 8.874183, "relative_strength": -18.727228, "rate_of_change": -0.6729868789656138, "market_dynamics": 0.410808, "expectation": {"probability": 50.9847, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.197449, "high": 8.215366, "low": 7.883885, "close": 8.0989, "volume": 105617}, "trend_line": 7.92504, "activity_lines": {"activity_5": 8.236853, "activity_10": 8.362513, "activity_20": 8.301477, "activity_30": 8.107128}, "trend_signal": 1, "fair_value": 8.893815, "relative_strength": -20.361141, "rate_of_change": -0.3898539188444765, "market_dynamics": 0.251512, "expectation": {"probability": 49.7561, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.072002, "high": 8.224304, "low": 7.883864, "close": 7.9197, "volume": 135490}, "trend_line": 7.92062, "activity_lines": {"activity_5": 8.113813, "activity_10": 8.259984, "activity_20": 8.284848, "activity_30": 8.106784}, "trend_signal": 1, "fair_value": 8.912554, "relative_strength": -21.320298, "rate_of_change": -0.05577258916042881, "market_dynamics": 0.090642, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.991379, "high": 8.051852, "low": 7.740528, "close": 7.8122, "volume": 110678}, "trend_line": 7.916687, "activity_lines": {"activity_5": 7.986, "activity_10": 8.153453, "activity_20": 8.2548, "activity_30": 8.099789}, "trend_signal": 1, "fair_value": 8.928654, "relative_strength": -19.329069, "rate_of_change": -0.04965520375931243, "market_dynamics": -0.170248, "expectation": {"probability": 49.3868, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.812173, "high": 7.865926, "low": 7.373186, "close": 7.5882, "volume": 176629}, "trend_line": 7.910523, "activity_lines": {"activity_5": 7.82294, "activity_10": 8.027045, "activity_20": 8.20096, "activity_30": 8.078596}, "trend_signal": 0, "fair_value": 8.944294, "relative_strength": -18.740503, "rate_of_change": -0.07786085265211534, "market_dynamics": -0.289161, "expectation": {"probability": 53.5961, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.597159, "high": 7.704666, "low": 7.489652, "close": 7.5882, "volume": 175228}, "trend_line": 7.911047, "activity_lines": {"activity_5": 7.711247, "activity_10": 7.920675, "activity_20": 8.147204, "activity_30": 8.057801}, "trend_signal": 0, "fair_value": 8.959013, "relative_strength": -22.787998, "rate_of_change": 0.006624087939565119, "market_dynamics": -0.42095, "expectation": {"probability": 55.2885, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.703815, "high": 7.921848, "low": 7.622053, "close": 7.7129, "volume": 96965}, "trend_line": 7.911657, "activity_lines": {"activity_5": 7.681733, "activity_10": 7.852451, "activity_20": 8.104944, "activity_30": 8.045017}, "trend_signal": 0, "fair_value": 8.972767, "relative_strength": -22.968341, "rate_of_change": 0.007710736644593307, "market_dynamics": -0.569093, "expectation": {"probability": 54.1303, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.658414, "high": 7.903701, "low": 7.594821, "close": 7.7856, "volume": 181726}, "trend_line": 7.908583, "activity_lines": {"activity_5": 7.702187, "activity_10": 7.812282, "activity_20": 8.06796, "activity_30": 8.036885}, "trend_signal": 0, "fair_value": 8.985121, "relative_strength": -22.945365, "rate_of_change": -0.03885406053371372, "market_dynamics": -0.514486, "expectation": {"probability": 54.0377, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.894607, "high": 8.158063, "low": 7.758337, "close": 7.9582, "volume": 108016}, "trend_line": 7.909517, "activity_lines": {"activity_5": 7.789113, "activity_10": 7.814404, "activity_20": 8.045883, "activity_30": 8.040086}, "trend_signal": 0, "fair_value": 8.998165, "relative_strength": -21.070644, "rate_of_change": 0.01180995381852843, "market_dynamics": -0.525834, "expectation": {"probability": 53.876, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.867327, "high": 8.603185, "low": 7.785565, "close": 8.476, "volume": 147433}, "trend_line": 7.947193, "activity_lines": {"activity_5": 8.038907, "activity_10": 7.918767, "activity_20": 8.071316, "activity_30": 8.076633}, "trend_signal": 0, "fair_value": 9.013907, "relative_strength": -15.174976, "rate_of_change": 0.4763375563893505, "market_dynamics": -0.28137, "expectation": {"probability": 54.3464, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.45789, "high": 8.912127, "low": 8.376127, "close": 8.6305, "volume": 84595}, "trend_line": 8.008797, "activity_lines": {"activity_5": 8.281013, "activity_10": 8.049089, "activity_20": 8.109133, "activity_30": 8.120717}, "trend_signal": 1, "fair_value": 9.031469, "relative_strength": -13.20049, "rate_of_change": 0.7751667790124023, "market_dynamics": -0.012273, "expectation": {"probability": 51.1442, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.657687, "high": 9.5389, "low": 8.276131, "close": 9.5389, "volume": 354523}, "trend_line": 8.09655, "activity_lines": {"activity_5": 8.756433, "activity_10": 8.3367, "activity_20": 8.231241, "activity_30": 8.219434}, "trend_signal": 1, "fair_value": 9.05309, "relative_strength": -6.315414, "rate_of_change": 1.0957076324946315, "market_dynamics": 0.448379, "expectation": {"probability": 47.8102, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.557096, "high": 10.190027, "low": 9.493503, "close": 10.0295, "volume": 193672}, "trend_line": 8.189143, "activity_lines": {"activity_5": 9.273653, "activity_10": 8.687329, "activity_20": 8.396687, "activity_30": 8.34414}, "trend_signal": 1, "fair_value": 9.079101, "relative_strength": -1.508694, "rate_of_change": 1.1436105501725924, "market_dynamics": 0.94562, "expectation": {"probability": 48.8139, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.038547, "high": 10.156647, "low": 9.893192, "close": 9.9477, "volume": 36861}, "trend_line": 8.277537, "activity_lines": {"activity_5": 9.614013, "activity_10": 8.984725, "activity_20": 8.548366, "activity_30": 8.457595}, "trend_signal": 1, "fair_value": 9.102928, "relative_strength": -1.715005, "rate_of_change": 1.0794047679958816, "market_dynamics": 1.108395, "expectation": {"probability": 44.5642, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.920513, "high": 10.093123, "low": 9.68431, "close": 9.7797, "volume": 110165}, "trend_line": 8.35, "activity_lines": {"activity_5": 9.76574, "activity_10": 9.212749, "activity_20": 8.679337, "activity_30": 8.554509}, "trend_signal": 1, "fair_value": 9.1263, "relative_strength": 0.600539, "rate_of_change": 0.8754174097922975, "market_dynamics": 1.296019, "expectation": {"probability": 47.511, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.811514, "high": 10.11131, "low": 9.748284, "close": 9.9387, "volume": 211574}, "trend_line": 8.43101, "activity_lines": {"activity_5": 9.883553, "activity_10": 9.429836, "activity_20": 8.820262, "activity_30": 8.657006}, "trend_signal": 1, "fair_value": 9.150328, "relative_strength": -0.110878, "rate_of_change": 0.9701796407185739, "market_dynamics": 1.254631, "expectation": {"probability": 47.7314, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.856869, "high": 9.974969, "low": 9.647921, "close": 9.9568, "volume": 128212}, "trend_line": 8.517343, "activity_lines": {"activity_5": 9.920187, "activity_10": 9.607478, "activity_20": 8.955772, "activity_30": 8.755444}, "trend_signal": 1, "fair_value": 9.173176, "relative_strength": -1.831191, "rate_of_change": 1.0239935666070823, "market_dynamics": 1.109157, "expectation": {"probability": 47.8162, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.993137, "high": 10.347439, "low": 9.557072, "close": 10.3111, "volume": 152680}, "trend_line": 8.61224, "activity_lines": {"activity_5": 10.04706, "activity_10": 9.80874, "activity_20": 9.118225, "activity_30": 8.87117}, "trend_signal": 1, "fair_value": 9.199903, "relative_strength": 1.796587, "rate_of_change": 1.1141620103828103, "market_dynamics": 1.115214, "expectation": {"probability": 49.8, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.338334, "high": 10.438265, "low": 9.593392, "close": 9.6479, "volume": 218056}, "trend_line": 8.681193, "activity_lines": {"activity_5": 9.934093, "activity_10": 9.843502, "activity_20": 9.208347, "activity_30": 8.937987}, "trend_signal": 1, "fair_value": 9.219837, "relative_strength": -5.085836, "rate_of_change": 0.8006395548661033, "market_dynamics": 1.090016, "expectation": {"probability": 44.3462, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.703268, "high": 9.70897, "low": 8.700842, "close": 9.2342, "volume": 132112}, "trend_line": 8.72278, "activity_lines": {"activity_5": 9.703213, "activity_10": 9.772324, "activity_20": 9.253143, "activity_30": 8.973665}, "trend_signal": 1, "fair_value": 9.230781, "relative_strength": -9.894163, "rate_of_change": 0.4790470618496768, "market_dynamics": 0.838097, "expectation": {"probability": 43.3426, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.444947, "high": 9.556144, "low": 8.976705, "close": 9.3538, "volume": 92274}, "trend_line": 8.762453, "activity_lines": {"activity_5": 9.548567, "activity_10": 9.709105, "activity_20": 9.30516, "activity_30": 9.014376}, "trend_signal": 1, "fair_value": 9.241969, "relative_strength": -6.446653, "rate_of_change": 0.45482059618608417, "market_dynamics": 0.617046, "expectation": {"probability": 46.9683, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.344587, "high": 9.776775, "low": 9.160639, "close": 9.6573, "volume": 66437}, "trend_line": 8.790107, "activity_lines": {"activity_5": 9.53408, "activity_10": 9.687918, "activity_20": 9.380576, "activity_30": 9.072108}, "trend_signal": 1, "fair_value": 9.255834, "relative_strength": -3.831822, "rate_of_change": 0.3155965572654149, "market_dynamics": 0.364272, "expectation": {"probability": 48.0361, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.684916, "high": 9.684916, "low": 9.197451, "close": 9.3814, "volume": 91650}, "trend_line": 8.810333, "activity_lines": {"activity_5": 9.447593, "activity_10": 9.614415, "activity_20": 9.422295, "activity_30": 9.110256}, "trend_signal": 1, "fair_value": 9.261501, "relative_strength": -7.508007, "rate_of_change": 0.2300995880937421, "market_dynamics": 0.065713, "expectation": {"probability": 43.4041, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.436552, "high": 9.740066, "low": 9.289393, "close": 9.6205, "volume": 101671}, "trend_line": 8.832383, "activity_lines": {"activity_5": 9.502787, "activity_10": 9.596167, "activity_20": 9.479824, "activity_30": 9.162525}, "trend_signal": 1, "fair_value": 9.264884, "relative_strength": -2.940152, "rate_of_change": 0.2502743085874294, "market_dynamics": -0.082074, "expectation": {"probability": 49.5199, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.611272, "high": 9.620469, "low": 9.12381, "close": 9.1606, "volume": 127397}, "trend_line": 8.848063, "activity_lines": {"activity_5": 9.406507, "activity_10": 9.500251, "activity_20": 9.484943, "activity_30": 9.1837}, "trend_signal": 1, "fair_value": 9.266783, "relative_strength": -6.058436, "rate_of_change": 0.17752853335277347, "market_dynamics": -0.251623, "expectation": {"probability": 47.8368, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.197463, "high": 9.482585, "low": 9.013514, "close": 9.4274, "volume": 76503}, "trend_line": 8.881, "activity_lines": {"activity_5": 9.404067, "activity_10": 9.4641, "activity_20": 9.507983, "activity_30": 9.221077}, "trend_signal": 1, "fair_value": 9.268093, "relative_strength": -5.776987, "rate_of_change": 0.37225096611541353, "market_dynamics": -0.454731, "expectation": {"probability": 49.4096, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.482514, "high": 9.500909, "low": 9.14221, "close": 9.179, "volume": 42575}, "trend_line": 8.90267, "activity_lines": {"activity_5": 9.31392, "activity_10": 9.392082, "activity_20": 9.498609, "activity_30": 9.240302}, "trend_signal": 1, "fair_value": 9.271312, "relative_strength": -7.475535, "rate_of_change": 0.2440040535975712, "market_dynamics": -0.617378, "expectation": {"probability": 48.6699, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.178993, "high": 9.206585, "low": 8.8019, "close": 8.8019, "volume": 71679}, "trend_line": 8.916547, "activity_lines": {"activity_5": 9.12996, "activity_10": 9.265642, "activity_20": 9.446338, "activity_30": 9.233801}, "trend_signal": 1, "fair_value": 9.273683, "relative_strength": -10.255851, "rate_of_change": 0.15587458593881418, "market_dynamics": -0.803351, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.792776, "high": 9.022712, "low": 8.277718, "close": 8.3421, "volume": 128751}, "trend_line": 8.9145, "activity_lines": {"activity_5": 8.831367, "activity_10": 9.083042, "activity_20": 9.345438, "activity_30": 9.19674}, "trend_signal": 0, "fair_value": 9.274256, "relative_strength": -14.125376, "rate_of_change": -0.0229573174458593, "market_dynamics": -0.883884, "expectation": {"probability": 52.5143, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.360418, "high": 8.525971, "low": 8.194866, "close": 8.4248, "volume": 112910}, "trend_line": 8.916703, "activity_lines": {"activity_5": 8.645567, "activity_10": 8.93922, "activity_20": 9.250585, "activity_30": 9.165146}, "trend_signal": 0, "fair_value": 9.27379, "relative_strength": -7.956123, "rate_of_change": 0.024712546974028075, "market_dynamics": -0.93413, "expectation": {"probability": 56.7314, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.465683, "high": 8.778947, "low": 8.424846, "close": 8.5904, "volume": 193655}, "trend_line": 8.929803, "activity_lines": {"activity_5": 8.56402, "activity_10": 8.840224, "activity_20": 9.171748, "activity_30": 9.144095}, "trend_signal": 0, "fair_value": 9.271982, "relative_strength": -9.326616, "rate_of_change": 0.14691528920498603, "market_dynamics": -0.833176, "expectation": {"probability": 57.4245, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.599593, "high": 9.013477, "low": 8.369657, "close": 8.9307, "volume": 218347}, "trend_line": 8.95753, "activity_lines": {"activity_5": 8.651707, "activity_10": 8.81698, "activity_20": 9.125511, "activity_30": 9.144152}, "trend_signal": 0, "fair_value": 9.271567, "relative_strength": -6.508652, "rate_of_change": 0.3104995709311897, "market_dynamics": -0.66841, "expectation": {"probability": 58.2225, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.071028, "high": 9.72727, "low": 9.071028, "close": 9.206, "volume": 377045}, "trend_line": 9.000407, "activity_lines": {"activity_5": 8.847713, "activity_10": 8.857002, "activity_20": 9.10839, "activity_30": 9.160183}, "trend_signal": 0, "fair_value": 9.273074, "relative_strength": -5.046112, "rate_of_change": 0.47866990118926694, "market_dynamics": -0.422499, "expectation": {"probability": 57.0353, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.194213, "high": 9.461921, "low": 9.057008, "close": 9.3828, "volume": 124437}, "trend_line": 9.05276, "activity_lines": {"activity_5": 9.075713, "activity_10": 8.932358, "activity_20": 9.112028, "activity_30": 9.184853}, "trend_signal": 0, "fair_value": 9.276819, "relative_strength": -5.30959, "rate_of_change": 0.5816736954228858, "market_dynamics": -0.199005, "expectation": {"probability": 54.6531, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.354858, "high": 9.438632, "low": 8.9546, "close": 8.9546, "volume": 103802}, "trend_line": 9.098307, "activity_lines": {"activity_5": 9.0916, "activity_10": 8.934182, "activity_20": 9.077575, "activity_30": 9.17852}, "trend_signal": 0, "fair_value": 9.27966, "relative_strength": -10.742932, "rate_of_change": 0.5031283277144307, "market_dynamics": -0.183995, "expectation": {"probability": 55.3043, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.084967, "high": 9.280442, "low": 8.670744, "close": 9.1222, "volume": 79100}, "trend_line": 9.14944, "activity_lines": {"activity_5": 9.128033, "activity_10": 8.970224, "activity_20": 9.063013, "activity_30": 9.180062}, "trend_signal": 0, "fair_value": 9.282366, "relative_strength": -7.573614, "rate_of_change": 0.5620056566567835, "market_dynamics": -0.188598, "expectation": {"probability": 59.5914, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.261851, "high": 9.280468, "low": 8.880207, "close": 9.0943, "volume": 127326}, "trend_line": 9.195487, "activity_lines": {"activity_5": 9.119713, "activity_10": 9.006742, "activity_20": 9.049682, "activity_30": 9.176505}, "trend_signal": 0, "fair_value": 9.285735, "relative_strength": -10.140217, "rate_of_change": 0.50327670327364, "market_dynamics": -0.241533, "expectation": {"probability": 55.5869, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.140844, "high": 9.215311, "low": 8.7592, "close": 8.7592, "volume": 146799}, "trend_line": 9.22794, "activity_lines": {"activity_5": 8.988787, "activity_10": 8.983873, "activity_20": 9.008544, "activity_30": 9.148357}, "trend_signal": 0, "fair_value": 9.290587, "relative_strength": -16.215813, "rate_of_change": 0.3529231241368759, "market_dynamics": -0.332489, "expectation": {"probability": 54.7831, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.842976, "high": 8.870901, "low": 8.638191, "close": 8.7592, "volume": 105942}, "trend_line": 9.25464, "activity_lines": {"activity_5": 8.887647, "activity_10": 8.96178, "activity_20": 8.974796, "activity_30": 9.118116}, "trend_signal": 0, "fair_value": 9.294859, "relative_strength": -16.227142, "rate_of_change": 0.28933868230612625, "market_dynamics": -0.314838, "expectation": {"probability": 58.6471, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.731225, "high": 8.949971, "low": 8.656758, "close": 8.9267, "volume": 80860}, "trend_line": 9.269663, "activity_lines": {"activity_5": 8.883913, "activity_10": 8.962558, "activity_20": 8.961232, "activity_30": 9.096958}, "trend_signal": 0, "fair_value": 9.298942, "relative_strength": -14.442549, "rate_of_change": 0.16232938288252532, "market_dynamics": -0.292495, "expectation": {"probability": 57.5094, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.889525, "high": 9.002157, "low": 8.763862, "close": 8.8616, "volume": 38263}, "trend_line": 9.277367, "activity_lines": {"activity_5": 8.86034, "activity_10": 8.942375, "activity_20": 8.942933, "activity_30": 9.070632}, "trend_signal": 0, "fair_value": 9.303187, "relative_strength": -17.768953, "rate_of_change": 0.08310981747664804, "market_dynamics": -0.328116, "expectation": {"probability": 53.6055, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.954602, "high": 9.866817, "low": 8.79636, "close": 9.8482, "volume": 68919}, "trend_line": 9.287677, "activity_lines": {"activity_5": 9.183007, "activity_10": 9.096642, "activity_20": 9.020939, "activity_30": 9.10746}, "trend_signal": 0, "fair_value": 9.313599, "relative_strength": -8.259786, "rate_of_change": 0.11113066886327214, "market_dynamics": -0.048327, "expectation": {"probability": 53.3084, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.024844, "high": 10.704635, "low": 9.801722, "close": 10.3323, "volume": 142263}, "trend_line": 9.29777, "activity_lines": {"activity_5": 9.61678, "activity_10": 9.322245, "activity_20": 9.144141, "activity_30": 9.174855}, "trend_signal": 0, "fair_value": 9.325535, "relative_strength": 0.227937, "rate_of_change": 0.108670876474273, "market_dynamics": 0.36481, "expectation": {"probability": 51.8334, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.378777, "high": 11.935128, "low": 10.062294, "close": 11.6354, "volume": 440920}, "trend_line": 9.354027, "activity_lines": {"activity_5": 10.380047, "activity_10": 9.764298, "activity_20": 9.38692, "activity_30": 9.325669}, "trend_signal": 0, "fair_value": 9.343142, "relative_strength": 15.659636, "rate_of_change": 0.6050590625494118, "market_dynamics": 0.869986, "expectation": {"probability": 52.0814, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.737817, "high": 11.914676, "low": 10.8256, "close": 11.049, "volume": 303359}, "trend_line": 9.396337, "activity_lines": {"activity_5": 10.7561, "activity_10": 10.058776, "activity_20": 9.564256, "activity_30": 9.435023}, "trend_signal": 1, "fair_value": 9.357143, "relative_strength": 13.223385, "rate_of_change": 0.45231855755815664, "market_dynamics": 1.343548, "expectation": {"probability": 46.1281, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.784763, "high": 11.612096, "low": 10.759846, "close": 11.2831, "volume": 190915}, "trend_line": 9.44115, "activity_lines": {"activity_5": 11.0687, "activity_10": 10.357738, "activity_20": 9.754895, "activity_30": 9.556749}, "trend_signal": 1, "fair_value": 9.37434, "relative_strength": 15.153396, "rate_of_change": 0.476919889101461, "market_dynamics": 1.508977, "expectation": {"probability": 48.3043, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.301948, "high": 12.035352, "low": 10.813106, "close": 11.8473, "volume": 139595}, "trend_line": 9.504167, "activity_lines": {"activity_5": 11.407933, "activity_10": 10.719993, "activity_20": 9.99043, "activity_30": 9.711985}, "trend_signal": 1, "fair_value": 9.395947, "relative_strength": 14.593503, "rate_of_change": 0.6674716533473181, "market_dynamics": 1.53962, "expectation": {"probability": 49.4442, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.828529, "high": 12.251648, "low": 11.753307, "close": 12.0824, "volume": 195694}, "trend_line": 9.56321, "activity_lines": {"activity_5": 11.69226, "activity_10": 11.074938, "activity_20": 10.23565, "activity_30": 9.878322}, "trend_signal": 1, "fair_value": 9.420333, "relative_strength": 15.470949, "rate_of_change": 0.6212327708467146, "market_dynamics": 1.479446, "expectation": {"probability": 50.6975, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.223432, "high": 12.223432, "low": 11.640468, "close": 12.1106, "volume": 64254}, "trend_line": 9.6453, "activity_lines": {"activity_5": 11.869313, "activity_10": 11.374589, "activity_20": 10.467935, "activity_30": 10.04267}, "trend_signal": 1, "fair_value": 9.445006, "relative_strength": 16.371293, "rate_of_change": 0.8583937820041689, "market_dynamics": 1.378651, "expectation": {"probability": 51.4218, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.988314, "high": 12.035327, "low": 11.170288, "close": 11.5746, "volume": 52676}, "trend_line": 9.723313, "activity_lines": {"activity_5": 11.83602, "activity_10": 11.515851, "activity_20": 10.631226, "activity_30": 10.167141}, "trend_signal": 1, "fair_value": 9.466454, "relative_strength": 17.732597, "rate_of_change": 0.8088188029402772, "market_dynamics": 1.225153, "expectation": {"probability": 50.3516, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.565184, "high": 11.631003, "low": 11.179678, "close": 11.6216, "volume": 81513}, "trend_line": 9.798907, "activity_lines": {"activity_5": 11.783353, "activity_10": 11.617515, "activity_20": 10.783995, "activity_30": 10.289611}, "trend_signal": 1, "fair_value": 9.488945, "relative_strength": 11.423754, "rate_of_change": 0.7774510601479209, "market_dynamics": 1.057252, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.612224, "high": 11.988329, "low": 11.433575, "close": 11.8849, "volume": 108456}, "trend_line": 9.87316, "activity_lines": {"activity_5": 11.795887, "activity_10": 11.716869, "activity_20": 10.947405, "activity_30": 10.424191}, "trend_signal": 1, "fair_value": 9.511694, "relative_strength": 12.157802, "rate_of_change": 0.7577681878193208, "market_dynamics": 0.913534, "expectation": {"probability": 51.9563, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.88487, "high": 12.016506, "low": 11.471156, "close": 11.631, "volume": 39568}, "trend_line": 9.948147, "activity_lines": {"activity_5": 11.72128, "activity_10": 11.733029, "activity_20": 11.072567, "activity_30": 10.5376}, "trend_signal": 1, "fair_value": 9.531968, "relative_strength": 8.556185, "rate_of_change": 0.759503542938635, "market_dynamics": 0.730033, "expectation": {"probability": 51.0379, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.659205, "high": 11.847257, "low": 11.358322, "close": 11.6404, "volume": 56682}, "trend_line": 10.015477, "activity_lines": {"activity_5": 11.6799, "activity_10": 11.727285, "activity_20": 11.187077, "activity_30": 10.646778}, "trend_signal": 1, "fair_value": 9.551772, "relative_strength": 8.372207, "rate_of_change": 0.6768094600934236, "market_dynamics": 0.612332, "expectation": {"probability": 51.4949, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.706259, "high": 12.223403, "low": 11.296587, "close": 12.214, "volume": 104858}, "trend_line": 10.117257, "activity_lines": {"activity_5": 11.861067, "activity_10": 11.825742, "activity_20": 11.345464, "activity_30": 10.788618}, "trend_signal": 1, "fair_value": 9.574989, "relative_strength": 12.034172, "rate_of_change": 1.016227185185486, "market_dynamics": 0.575085, "expectation": {"probability": 51.6244, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.204551, "high": 12.63707, "low": 12.176343, "close": 12.3832, "volume": 116075}, "trend_line": 10.215783, "activity_lines": {"activity_5": 12.056007, "activity_10": 11.93378, "activity_20": 11.504445, "activity_30": 10.934808}, "trend_signal": 1, "fair_value": 9.59798, "relative_strength": 13.049676, "rate_of_change": 0.9738410322086279, "market_dynamics": 0.459314, "expectation": {"probability": 51.8601, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.336231, "high": 13.516259, "low": 12.129373, "close": 13.3047, "volume": 138721}, "trend_line": 10.353307, "activity_lines": {"activity_5": 12.50734, "activity_10": 12.189362, "activity_20": 11.73566, "activity_30": 11.134093}, "trend_signal": 1, "fair_value": 9.624587, "relative_strength": 20.757454, "rate_of_change": 1.3461914764634204, "market_dynamics": 0.56658, "expectation": {"probability": 52.0934, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.398768, "high": 14.301422, "low": 13.398768, "close": 13.8689, "volume": 165315}, "trend_line": 10.522207, "activity_lines": {"activity_5": 13.052087, "activity_10": 12.521027, "activity_20": 12.000558, "activity_30": 11.360906}, "trend_signal": 1, "fair_value": 9.647026, "relative_strength": 27.072664, "rate_of_change": 1.631362809969807, "market_dynamics": 0.77513, "expectation": {"probability": 52.2198, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.994436, "high": 15.519895, "low": 13.710188, "close": 15.0651, "volume": 259820}, "trend_line": 10.746307, "activity_lines": {"activity_5": 13.846373, "activity_10": 13.037702, "activity_20": 12.355048, "activity_30": 11.653995}, "trend_signal": 1, "fair_value": 9.676513, "relative_strength": 29.882598, "rate_of_change": 2.1297813281947406, "market_dynamics": 1.08868, "expectation": {"probability": 52.2198, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.178829, "high": 17.329637, "low": 15.159879, "close": 15.6431, "volume": 204832}, "trend_line": 10.986917, "activity_lines": {"activity_5": 14.605013, "activity_10": 13.605749, "activity_20": 12.734557, "activity_30": 11.969918}, "trend_signal": 1, "fair_value": 9.706688, "relative_strength": 38.317574, "rate_of_change": 2.239001733339651, "market_dynamics": 1.453902, "expectation": {"probability": 52.2198, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.643033, "high": 16.263637, "low": 15.140864, "close": 16.2589, "volume": 175032}, "trend_line": 11.242533, "activity_lines": {"activity_5": 15.340313, "activity_10": 14.211787, "activity_20": 13.140731, "activity_30": 12.310046}, "trend_signal": 1, "fair_value": 9.740384, "relative_strength": 39.775855, "rate_of_change": 2.326548930878424, "market_dynamics": 1.680467, "expectation": {"probability": 52.4396, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.334726, "high": 16.780046, "low": 16.097853, "close": 16.42, "volume": 97325}, "trend_line": 11.492177, "activity_lines": {"activity_5": 15.870933, "activity_10": 14.762802, "activity_20": 13.527023, "activity_30": 12.644076}, "trend_signal": 1, "fair_value": 9.778529, "relative_strength": 38.867785, "rate_of_change": 2.2205316186307833, "market_dynamics": 1.799009, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.505252, "high": 17.594863, "low": 16.116781, "close": 16.6379, "volume": 136533}, "trend_line": 11.739907, "activity_lines": {"activity_5": 16.2665, "activity_10": 15.270978, "activity_20": 13.902773, "activity_30": 12.976058}, "trend_signal": 1, "fair_value": 9.815242, "relative_strength": 35.178162, "rate_of_change": 2.155640310795776, "market_dynamics": 1.778906, "expectation": {"probability": 53.9035, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.647422, "high": 17.329615, "low": 15.870479, "close": 16.2779, "volume": 111199}, "trend_line": 11.969743, "activity_lines": {"activity_5": 16.357467, "activity_10": 15.622665, "activity_20": 14.214211, "activity_30": 13.268832}, "trend_signal": 1, "fair_value": 9.852583, "relative_strength": 30.493521, "rate_of_change": 1.9577327145777117, "market_dynamics": 1.708818, "expectation": {"probability": 53.6907, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.372638, "high": 16.4437, "low": 14.837703, "close": 15.1409, "volume": 139040}, "trend_line": 12.175953, "activity_lines": {"activity_5": 15.98858, "activity_10": 15.683307, "activity_20": 14.395256, "activity_30": 13.473422}, "trend_signal": 1, "fair_value": 9.882849, "relative_strength": 23.699813, "rate_of_change": 1.722760463612297, "market_dynamics": 1.413761, "expectation": {"probability": 53.5887, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.008196, "high": 15.337827, "low": 14.529715, "close": 14.7429, "volume": 77139}, "trend_line": 12.36331, "activity_lines": {"activity_5": 15.520507, "activity_10": 15.618369, "activity_20": 14.51891, "activity_30": 13.639032}, "trend_signal": 1, "fair_value": 9.909229, "relative_strength": 18.992991, "rate_of_change": 1.538746084187418, "market_dynamics": 0.984486, "expectation": {"probability": 52.3286, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.619776, "high": 15.084047, "low": 14.382904, "close": 14.7619, "volume": 72241}, "trend_line": 12.55223, "activity_lines": {"activity_5": 15.159833, "activity_10": 15.513982, "activity_20": 14.6279, "activity_30": 13.79378}, "trend_signal": 1, "fair_value": 9.93146, "relative_strength": 19.704406, "rate_of_change": 1.5280697483117347, "market_dynamics": 0.484034, "expectation": {"probability": 52.7632, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.951361, "high": 15.074534, "low": 13.731091, "close": 13.8428, "volume": 87383}, "trend_line": 12.721683, "activity_lines": {"activity_5": 14.603333, "activity_10": 15.215991, "activity_20": 14.635476, "activity_30": 13.877042}, "trend_signal": 1, "fair_value": 9.950522, "relative_strength": 14.505344, "rate_of_change": 1.3499832300714754, "market_dynamics": -0.149099, "expectation": {"probability": 53.3529, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.643839, "high": 14.970324, "low": 13.62489, "close": 14.8661, "volume": 121931}, "trend_line": 12.925247, "activity_lines": {"activity_5": 14.574273, "activity_10": 15.104529, "activity_20": 14.732127, "activity_30": 14.015392}, "trend_signal": 1, "fair_value": 9.977212, "relative_strength": 19.087769, "rate_of_change": 1.6001341960808178, "market_dynamics": -0.452975, "expectation": {"probability": 56.1234, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.885087, "high": 15.226183, "low": 13.069693, "close": 13.4449, "volume": 126276}, "trend_line": 13.075853, "activity_lines": {"activity_5": 14.1656, "activity_10": 14.738285, "activity_20": 14.680304, "activity_30": 14.048918}, "trend_signal": 1, "fair_value": 9.994417, "relative_strength": 6.020802, "rate_of_change": 1.1652079066651475, "market_dynamics": -0.688014, "expectation": {"probability": 53.4668, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.226995, "high": 13.255325, "low": 12.137379, "close": 12.5827, "volume": 223341}, "trend_line": 13.19989, "activity_lines": {"activity_5": 13.582593, "activity_10": 14.255245, "activity_20": 14.537461, "activity_30": 14.017101}, "trend_signal": 1, "fair_value": 10.00017, "relative_strength": 0.497675, "rate_of_change": 0.948595858335204, "market_dynamics": -0.833426, "expectation": {"probability": 50.9494, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.426232, "high": 14.355593, "low": 12.426232, "close": 14.0404, "volume": 169563}, "trend_line": 13.33963, "activity_lines": {"activity_5": 13.6295, "activity_10": 14.104082, "activity_20": 14.52887, "activity_30": 14.071328}, "trend_signal": 1, "fair_value": 10.016454, "relative_strength": 11.504586, "rate_of_change": 1.0586451856795758, "market_dynamics": -0.797433, "expectation": {"probability": 54.8464, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.040335, "high": 14.040335, "low": 13.171171, "close": 13.7729, "volume": 132987}, "trend_line": 13.454317, "activity_lines": {"activity_5": 13.63534, "activity_10": 13.947547, "activity_20": 14.484538, "activity_30": 14.099281}, "trend_signal": 1, "fair_value": 10.033281, "relative_strength": 5.968143, "rate_of_change": 0.8597464847225896, "market_dynamics": -0.888062, "expectation": {"probability": 53.1842, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.763351, "high": 13.929161, "low": 12.941944, "close": 12.9897, "volume": 96528}, "trend_line": 13.49946, "activity_lines": {"activity_5": 13.384773, "activity_10": 13.700704, "activity_20": 14.355416, "activity_30": 14.069305}, "trend_signal": 0, "fair_value": 10.044121, "relative_strength": 2.036161, "rate_of_change": 0.3355279944719564, "market_dynamics": -0.93282, "expectation": {"probability": 53.5232, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.027957, "high": 13.189755, "low": 12.025071, "close": 12.6077, "volume": 207689}, "trend_line": 13.551417, "activity_lines": {"activity_5": 13.131967, "activity_10": 13.444191, "activity_20": 14.183488, "activity_30": 14.011772}, "trend_signal": 0, "fair_value": 10.053587, "relative_strength": 2.230822, "rate_of_change": 0.3848820619491564, "market_dynamics": -0.909716, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.607673, "high": 12.822576, "low": 11.49495, "close": 11.6812, "volume": 117135}, "trend_line": 13.564687, "activity_lines": {"activity_5": 12.62614, "activity_10": 13.065282, "activity_20": 13.921447, "activity_30": 13.891113}, "trend_signal": 0, "fair_value": 10.056361, "relative_strength": -2.259403, "rate_of_change": 0.09792333893937852, "market_dynamics": -1.046631, "expectation": {"probability": 52.0713, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.480646, "high": 12.10148, "low": 11.222761, "close": 11.8818, "volume": 192582}, "trend_line": 13.565837, "activity_lines": {"activity_5": 12.24728, "activity_10": 12.778513, "activity_20": 13.681853, "activity_30": 13.78254}, "trend_signal": 0, "fair_value": 10.05741, "relative_strength": 1.648938, "rate_of_change": 0.008477895582853275, "market_dynamics": -1.043837, "expectation": {"probability": 54.3536, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.786242, "high": 12.168292, "low": 11.633422, "close": 11.6573, "volume": 162840}, "trend_line": 13.551667, "activity_lines": {"activity_5": 11.937493, "activity_10": 12.503291, "activity_20": 13.427655, "activity_30": 13.659409}, "trend_signal": 0, "fair_value": 10.057879, "relative_strength": -0.753446, "rate_of_change": -0.10445356228296135, "market_dynamics": -1.046578, "expectation": {"probability": 52.1331, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.700339, "high": 11.977327, "low": 11.280082, "close": 11.4138, "volume": 230882}, "trend_line": 13.52844, "activity_lines": {"activity_5": 11.68758, "activity_10": 12.223533, "activity_20": 13.160797, "activity_30": 13.521482}, "trend_signal": 0, "fair_value": 10.055444, "relative_strength": -0.781912, "rate_of_change": -0.17139588804831413, "market_dynamics": -1.148062, "expectation": {"probability": 51.6249, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.327749, "high": 11.556978, "low": 9.961924, "close": 10.5541, "volume": 223705}, "trend_line": 13.494423, "activity_lines": {"activity_5": 11.25616, "activity_10": 11.850235, "activity_20": 12.82945, "activity_30": 13.329589}, "trend_signal": 0, "fair_value": 10.051316, "relative_strength": 1.401476, "rate_of_change": -0.2514480605302637, "market_dynamics": -1.142032, "expectation": {"probability": 49.3568, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.277127, "high": 10.964816, "low": 10.019244, "close": 10.067, "volume": 270235}, "trend_line": 13.442603, "activity_lines": {"activity_5": 10.79928, "activity_10": 11.440933, "activity_20": 12.475947, "activity_30": 13.108465}, "trend_signal": 0, "fair_value": 10.043259, "relative_strength": -10.242997, "rate_of_change": -0.38401049085240113, "market_dynamics": -1.230196, "expectation": {"probability": 50.1805, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.267638, "high": 11.108151, "low": 10.028855, "close": 11.0986, "volume": 308796}, "trend_line": 13.416393, "activity_lines": {"activity_5": 10.79388, "activity_10": 11.264935, "activity_20": 12.250176, "activity_30": 12.957239}, "trend_signal": 0, "fair_value": 10.041331, "relative_strength": 0.892116, "rate_of_change": -0.19497711864287542, "market_dynamics": -1.127111, "expectation": {"probability": 52.5467, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.983969, "high": 11.929546, "low": 10.525508, "close": 11.5857, "volume": 237347}, "trend_line": 13.414883, "activity_lines": {"activity_5": 11.00306, "activity_10": 11.230987, "activity_20": 12.096135, "activity_30": 12.839129}, "trend_signal": 0, "fair_value": 10.045912, "relative_strength": -1.364683, "rate_of_change": -0.011254887956842635, "market_dynamics": -1.036241, "expectation": {"probability": 52.2341, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.557063, "high": 12.583827, "low": 11.38514, "close": 12.5695, "volume": 370412}, "trend_line": 13.445853, "activity_lines": {"activity_5": 11.544947, "activity_10": 11.41568, "activity_20": 12.059848, "activity_30": 12.784589}, "trend_signal": 0, "fair_value": 10.059596, "relative_strength": 3.044139, "rate_of_change": 0.2308629900089322, "market_dynamics": -0.696265, "expectation": {"probability": 54.2017, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.542731, "high": 12.754829, "low": 12.051048, "close": 12.4174, "volume": 258008}, "trend_line": 13.452633, "activity_lines": {"activity_5": 11.959087, "activity_10": 11.580358, "activity_20": 12.026734, "activity_30": 12.718237}, "trend_signal": 0, "fair_value": 10.076191, "relative_strength": 1.624581, "rate_of_change": 0.05042446916533221, "market_dynamics": -0.346302, "expectation": {"probability": 50.8829, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.812653, "high": 12.88978, "low": 12.484865, "close": 12.6584, "volume": 171112}, "trend_line": 13.461807, "activity_lines": {"activity_5": 12.32934, "activity_10": 11.792315, "activity_20": 12.029542, "activity_30": 12.666996}, "trend_signal": 0, "fair_value": 10.094873, "relative_strength": -3.31646, "rate_of_change": 0.06819482847707058, "market_dynamics": -0.160924, "expectation": {"probability": 53.6543, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.533072, "high": 12.870501, "low": 11.906418, "close": 11.9257, "volume": 306569}, "trend_line": 13.41584, "activity_lines": {"activity_5": 12.2826, "activity_10": 11.853285, "activity_20": 11.972495, "activity_30": 12.567892}, "trend_signal": 0, "fair_value": 10.1049, "relative_strength": -6.984949, "rate_of_change": -0.3414623311714466, "market_dynamics": 0.121225, "expectation": {"probability": 51.0619, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.12808, "high": 12.460687, "low": 11.829217, "close": 11.8726, "volume": 204149}, "trend_line": 13.349297, "activity_lines": {"activity_5": 12.16302, "activity_10": 11.903804, "activity_20": 11.923896, "activity_30": 12.468328}, "trend_signal": 0, "fair_value": 10.115129, "relative_strength": -9.333465, "rate_of_change": -0.4960032320003769, "market_dynamics": 0.102225, "expectation": {"probability": 51.0619, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.887159, "high": 11.906441, "low": 11.43404, "close": 11.8968, "volume": 321107}, "trend_line": 13.243687, "activity_lines": {"activity_5": 12.03238, "activity_10": 11.954807, "activity_20": 11.886984, "activity_30": 12.374619}, "trend_signal": 0, "fair_value": 10.13061, "relative_strength": -11.183891, "rate_of_change": -0.7911278024603126, "market_dynamics": 0.209713, "expectation": {"probability": 54.882, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.993191, "high": 12.292056, "low": 11.4051, "close": 11.4051, "volume": 263349}, "trend_line": 13.10242, "activity_lines": {"activity_5": 11.782687, "activity_10": 11.907629, "activity_20": 11.817383, "activity_30": 12.256}, "trend_signal": 0, "fair_value": 10.147438, "relative_strength": -14.587818, "rate_of_change": -1.0666742577048156, "market_dynamics": 0.284382, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.607524, "high": 11.616008, "low": 11.154406, "close": 11.3183, "volume": 308059}, "trend_line": 12.937733, "activity_lines": {"activity_5": 11.571547, "activity_10": 11.829196, "activity_20": 11.749229, "activity_30": 12.140896}, "trend_signal": 0, "fair_value": 10.161922, "relative_strength": -15.417949, "rate_of_change": -1.2569204772858806, "market_dynamics": 0.277098, "expectation": {"probability": 50.8297, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.260462, "high": 12.54269, "low": 11.106209, "close": 12.427, "volume": 2089607}, "trend_line": 12.804633, "activity_lines": {"activity_5": 11.819313, "activity_10": 11.929595, "activity_20": 11.792686, "activity_30": 12.107945}, "trend_signal": 0, "fair_value": 10.184217, "relative_strength": -11.098726, "rate_of_change": -1.0287737426641816, "market_dynamics": 0.538537, "expectation": {"probability": 54.6222, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 12.465546, "high": 13.993611, "low": 12.27273, "close": 13.6128, "volume": 425465}, "trend_line": 12.703797, "activity_lines": {"activity_5": 12.428927, "activity_10": 12.22144, "activity_20": 11.95676, "activity_30": 12.160085}, "trend_signal": 0, "fair_value": 10.214494, "relative_strength": -4.508083, "rate_of_change": -0.787496213284684, "market_dynamics": 0.646711, "expectation": {"probability": 54.3993, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.583889, "high": 13.622452, "low": 12.889751, "close": 12.9958, "volume": 372519}, "trend_line": 12.594393, "activity_lines": {"activity_5": 12.71686, "activity_10": 12.364247, "activity_20": 12.062833, "activity_30": 12.178924}, "trend_signal": 0, "fair_value": 10.240625, "relative_strength": -8.739274, "rate_of_change": -0.8611913430291716, "market_dynamics": 0.805149, "expectation": {"probability": 49.1981, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.957245, "high": 13.429645, "low": 12.586074, "close": 13.3718, "volume": 418558}, "trend_line": 12.535423, "activity_lines": {"activity_5": 13.05686, "activity_10": 12.567667, "activity_20": 12.204688, "activity_30": 12.229079}, "trend_signal": 0, "fair_value": 10.267784, "relative_strength": -7.415989, "rate_of_change": -0.46822423279947206, "market_dynamics": 0.997826, "expectation": {"probability": 53.5983, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.391119, "high": 13.786393, "low": 12.735542, "close": 12.938, "volume": 401049}, "trend_line": 12.47526, "activity_lines": {"activity_5": 13.121147, "activity_10": 12.674862, "activity_20": 12.301589, "activity_30": 12.255052}, "trend_signal": 0, "fair_value": 10.289451, "relative_strength": -11.066374, "rate_of_change": -0.4799439157338313, "market_dynamics": 0.96151, "expectation": {"probability": 49.3232, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.986132, "high": 13.44889, "low": 11.993132, "close": 12.3402, "volume": 330682}, "trend_line": 12.394537, "activity_lines": {"activity_5": 12.878187, "activity_10": 12.668282, "activity_20": 12.335572, "activity_30": 12.246338}, "trend_signal": 0, "fair_value": 10.304521, "relative_strength": -13.101431, "rate_of_change": -0.6470646703956532, "market_dynamics": 0.793295, "expectation": {"probability": 50.3637, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.54576, "high": 12.633356, "low": 12.117511, "close": 12.3803, "volume": 190178}, "trend_line": 12.345787, "activity_lines": {"activity_5": 12.65438, "activity_10": 12.661456, "activity_20": 12.371192, "activity_30": 12.24542}, "trend_signal": 0, "fair_value": 10.314722, "relative_strength": -15.725209, "rate_of_change": -0.39331844344004196, "market_dynamics": 0.58245, "expectation": {"probability": 52.379, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.409504, "high": 13.686953, "low": 12.341374, "close": 13.3536, "volume": 333659}, "trend_line": 12.29537, "activity_lines": {"activity_5": 12.837173, "activity_10": 12.822364, "activity_20": 12.496064, "activity_30": 12.31044}, "trend_signal": 1, "fair_value": 10.331654, "relative_strength": -9.406223, "rate_of_change": -0.4083741279514987, "market_dynamics": 0.512359, "expectation": {"probability": 50.9656, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.314658, "high": 14.054361, "low": 13.202729, "close": 13.9181, "volume": 174465}, "trend_line": 12.311143, "activity_lines": {"activity_5": 13.18428, "activity_10": 13.05942, "activity_20": 12.66546, "activity_30": 12.415132}, "trend_signal": 1, "fair_value": 10.352041, "relative_strength": -4.619724, "rate_of_change": 0.1282840613987165, "market_dynamics": 0.547756, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.937575, "high": 14.492353, "low": 13.635854, "close": 14.1517, "volume": 235677}, "trend_line": 12.363443, "activity_lines": {"activity_5": 13.572833, "activity_10": 13.293258, "activity_20": 12.841086, "activity_30": 12.533878}, "trend_signal": 1, "fair_value": 10.379237, "relative_strength": -2.696216, "rate_of_change": 0.4248183941978473, "market_dynamics": 0.823208, "expectation": {"probability": 52.3787, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.005628, "high": 14.346279, "low": 13.733107, "close": 13.8791, "volume": 144218}, "trend_line": 12.358067, "activity_lines": {"activity_5": 13.789607, "activity_10": 13.426016, "activity_20": 12.971298, "activity_30": 12.631662}, "trend_signal": 1, "fair_value": 10.405233, "relative_strength": -5.376346, "rate_of_change": -0.0434830330030239, "market_dynamics": 1.109735, "expectation": {"probability": 49.8329, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.995937, "high": 14.336589, "low": 13.866002, "close": 14.0738, "volume": 148806}, "trend_line": 12.368097, "activity_lines": {"activity_5": 13.968687, "activity_10": 13.567773, "activity_20": 13.106813, "activity_30": 12.742355}, "trend_signal": 1, "fair_value": 10.433244, "relative_strength": -5.740211, "rate_of_change": 0.08116156029903729, "market_dynamics": 1.212583, "expectation": {"probability": 52.3119, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.083544, "high": 14.346333, "low": 13.820755, "close": 14.3366, "volume": 340655}, "trend_line": 12.412993, "activity_lines": {"activity_5": 14.122467, "activity_10": 13.748929, "activity_20": 13.255508, "activity_30": 12.869355}, "trend_signal": 1, "fair_value": 10.464472, "relative_strength": -5.952562, "rate_of_change": 0.36299844672951387, "market_dynamics": 1.332607, "expectation": {"probability": 52.8674, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.317148, "high": 14.317148, "low": 13.587178, "close": 13.8597, "volume": 146691}, "trend_line": 12.454727, "activity_lines": {"activity_5": 14.051747, "activity_10": 13.818998, "activity_20": 13.35037, "activity_30": 12.962691}, "trend_signal": 1, "fair_value": 10.492425, "relative_strength": -8.617673, "rate_of_change": 0.3362122253674028, "market_dynamics": 1.24817, "expectation": {"probability": 50.5581, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.849949, "high": 13.849949, "low": 13.149178, "close": 13.4217, "volume": 121676}, "trend_line": 12.512743, "activity_lines": {"activity_5": 13.83892, "activity_10": 13.80056, "activity_20": 13.396649, "activity_30": 13.025076}, "trend_signal": 1, "fair_value": 10.516529, "relative_strength": -12.446781, "rate_of_change": 0.4658151077900004, "market_dynamics": 1.064679, "expectation": {"probability": 49.954, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.499567, "high": 13.596896, "low": 12.7112, "close": 12.7112, "volume": 141396}, "trend_line": 12.54039, "activity_lines": {"activity_5": 13.437927, "activity_10": 13.644145, "activity_20": 13.371626, "activity_30": 13.03788}, "trend_signal": 1, "fair_value": 10.53367, "relative_strength": -14.943288, "rate_of_change": 0.22095075396337938, "market_dynamics": 0.597552, "expectation": {"probability": 49.2524, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.866929, "high": 13.40224, "low": 12.60414, "close": 12.7696, "volume": 173974}, "trend_line": 12.577467, "activity_lines": {"activity_5": 13.13426, "activity_10": 13.491604, "activity_20": 13.348425, "activity_30": 13.052668}, "trend_signal": 1, "fair_value": 10.554415, "relative_strength": -16.338203, "rate_of_change": 0.29566066127130036, "market_dynamics": 0.046254, "expectation": {"probability": 51.3455, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.87665, "high": 13.314632, "low": 12.87665, "close": 13.2757, "volume": 203845}, "trend_line": 12.63953, "activity_lines": {"activity_5": 13.08624, "activity_10": 13.424002, "activity_20": 13.369153, "activity_30": 13.097715}, "trend_signal": 1, "fair_value": 10.575338, "relative_strength": -14.521541, "rate_of_change": 0.4934459378824067, "market_dynamics": -0.321244, "expectation": {"probability": 52.5416, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.402181, "high": 13.450846, "low": 12.847504, "close": 12.9934, "volume": 185845}, "trend_line": 12.72084, "activity_lines": {"activity_5": 13.014847, "activity_10": 13.306489, "activity_20": 13.356429, "activity_30": 13.120545}, "trend_signal": 1, "fair_value": 10.59615, "relative_strength": -17.429525, "rate_of_change": 0.6432992366013627, "market_dynamics": -0.554025, "expectation": {"probability": 48.821, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.082985, "high": 13.311839, "low": 12.709747, "close": 12.8669, "volume": 251896}, "trend_line": 12.81417, "activity_lines": {"activity_5": 12.95904, "activity_10": 13.182789, "activity_20": 13.324093, "activity_30": 13.129969}, "trend_signal": 1, "fair_value": 10.615924, "relative_strength": -15.095865, "rate_of_change": 0.7336779646627103, "market_dynamics": -0.469433, "expectation": {"probability": 48.2729, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.699905, "high": 13.197686, "low": 12.699905, "close": 12.9651, "volume": 169036}, "trend_line": 12.876387, "activity_lines": {"activity_5": 12.972953, "activity_10": 13.100304, "activity_20": 13.293736, "activity_30": 13.139706}, "trend_signal": 1, "fair_value": 10.635332, "relative_strength": -13.630813, "rate_of_change": 0.48553281250364744, "market_dynamics": -0.422519, "expectation": {"probability": 51.6732, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.043675, "high": 13.070194, "low": 12.405242, "close": 12.8767, "volume": 187348}, "trend_line": 12.91942, "activity_lines": {"activity_5": 12.940473, "activity_10": 13.018364, "activity_20": 13.252398, "activity_30": 13.139726}, "trend_signal": 1, "fair_value": 10.653204, "relative_strength": -10.75762, "rate_of_change": 0.3342008903584616, "market_dynamics": -0.506262, "expectation": {"probability": 48.4619, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.886571, "high": 13.407142, "low": 12.876749, "close": 13.2107, "volume": 129903}, "trend_line": 12.940793, "activity_lines": {"activity_5": 13.012187, "activity_10": 13.018916, "activity_20": 13.246374, "activity_30": 13.158518}, "trend_signal": 1, "fair_value": 10.672194, "relative_strength": -11.992284, "rate_of_change": 0.16543312315876993, "market_dynamics": -0.568873, "expectation": {"probability": 50.7785, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.043718, "high": 13.613399, "low": 12.994608, "close": 13.525, "volume": 220486}, "trend_line": 12.977713, "activity_lines": {"activity_5": 13.193, "activity_10": 13.097085, "activity_20": 13.26926, "activity_30": 13.196209}, "trend_signal": 1, "fair_value": 10.694029, "relative_strength": -10.071963, "rate_of_change": 0.285299363029764, "market_dynamics": -0.575063, "expectation": {"probability": 51.6659, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.623214, "high": 14.546488, "low": 13.505349, "close": 14.5072, "volume": 315855}, "trend_line": 13.03934, "activity_lines": {"activity_5": 13.665773, "activity_10": 13.359922, "activity_20": 13.38496, "activity_30": 13.294886}, "trend_signal": 1, "fair_value": 10.72465, "relative_strength": -1.107188, "rate_of_change": 0.4748679524658902, "market_dynamics": -0.268674, "expectation": {"probability": 52.6655, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.595634, "high": 14.99834, "low": 14.399192, "close": 14.6251, "volume": 285605}, "trend_line": 13.12932, "activity_lines": {"activity_5": 14.068493, "activity_10": 13.624458, "activity_20": 13.504415, "activity_30": 13.397193}, "trend_signal": 1, "fair_value": 10.755861, "relative_strength": -0.405311, "rate_of_change": 0.6900656014798343, "market_dynamics": 0.116981, "expectation": {"probability": 52.8452, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.66438, "high": 14.742957, "low": 13.937545, "close": 14.0063, "volume": 121332}, "trend_line": 13.200443, "activity_lines": {"activity_5": 14.15428, "activity_10": 13.741687, "activity_20": 13.554057, "activity_30": 13.453772}, "trend_signal": 1, "fair_value": 10.78388, "relative_strength": -5.334682, "rate_of_change": 0.5417112234296982, "market_dynamics": 0.319643, "expectation": {"probability": 51.1398, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.96703, "high": 14.183117, "low": 13.662545, "close": 13.7313, "volume": 129687}, "trend_line": 13.261593, "activity_lines": {"activity_5": 14.073093, "activity_10": 13.786431, "activity_20": 13.569766, "activity_30": 13.488021}, "trend_signal": 1, "fair_value": 10.810801, "relative_strength": -5.084913, "rate_of_change": 0.4632420290743242, "market_dynamics": 0.417335, "expectation": {"probability": 50.6029, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.800046, "high": 14.261685, "low": 13.633071, "close": 13.9572, "volume": 214566}, "trend_line": 13.346663, "activity_lines": {"activity_5": 14.0325, "activity_10": 13.863964, "activity_20": 13.60519, "activity_30": 13.532899}, "trend_signal": 1, "fair_value": 10.837453, "relative_strength": -5.208018, "rate_of_change": 0.641476480238837, "market_dynamics": 0.405658, "expectation": {"probability": 53.2205, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.888421, "high": 14.762488, "low": 13.809844, "close": 14.5465, "volume": 127672}, "trend_line": 13.45427, "activity_lines": {"activity_5": 14.159527, "activity_10": 14.031118, "activity_20": 13.696552, "activity_30": 13.610308}, "trend_signal": 1, "fair_value": 10.868271, "relative_strength": 0.079125, "rate_of_change": 0.8062464752425366, "market_dynamics": 0.423875, "expectation": {"probability": 53.8536, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.38931, "high": 14.860769, "low": 13.667389, "close": 13.6723, "volume": 153716}, "trend_line": 13.49578, "activity_lines": {"activity_5": 13.992533, "activity_10": 14.008789, "activity_20": 13.702777, "activity_30": 13.624374}, "trend_signal": 1, "fair_value": 10.892267, "relative_strength": -5.880686, "rate_of_change": 0.30852658672674627, "market_dynamics": 0.464673, "expectation": {"probability": 51.1203, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.49557, "high": 13.898276, "low": 13.132152, "close": 13.7313, "volume": 222207}, "trend_line": 13.49973, "activity_lines": {"activity_5": 13.908727, "activity_10": 13.984329, "activity_20": 13.715605, "activity_30": 13.639569}, "trend_signal": 1, "fair_value": 10.915535, "relative_strength": -5.178702, "rate_of_change": 0.029268408346903075, "market_dynamics": 0.531938, "expectation": {"probability": 53.4677, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.866901, "high": 14.718725, "low": 13.847092, "close": 14.065, "volume": 208208}, "trend_line": 13.53537, "activity_lines": {"activity_5": 13.954487, "activity_10": 14.005004, "activity_20": 13.761846, "activity_30": 13.676038}, "trend_signal": 1, "fair_value": 10.941047, "relative_strength": -0.606253, "rate_of_change": 0.2640052801056079, "market_dynamics": 0.486887, "expectation": {"probability": 54.3846, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.124505, "high": 14.124505, "low": 13.599541, "close": 13.9165, "volume": 105101}, "trend_line": 13.553527, "activity_lines": {"activity_5": 13.9285, "activity_10": 13.983145, "activity_20": 13.795237, "activity_30": 13.700627}, "trend_signal": 1, "fair_value": 10.965944, "relative_strength": -0.177587, "rate_of_change": 0.13414483682382103, "market_dynamics": 0.285489, "expectation": {"probability": 52.5794, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.906575, "high": 14.09477, "low": 13.658951, "close": 13.9561, "volume": 80480}, "trend_line": 13.587463, "activity_lines": {"activity_5": 13.918427, "activity_10": 13.961369, "activity_20": 13.832129, "activity_30": 13.7266}, "trend_signal": 1, "fair_value": 10.992101, "relative_strength": -0.870752, "rate_of_change": 0.2503850104847163, "market_dynamics": 0.230391, "expectation": {"probability": 55.1435, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.718342, "high": 13.767867, "low": 13.143856, "close": 13.233, "volume": 175127}, "trend_line": 13.617223, "activity_lines": {"activity_5": 13.70668, "activity_10": 13.81814, "activity_20": 13.797609, "activity_30": 13.703731}, "trend_signal": 1, "fair_value": 11.014013, "relative_strength": -5.524601, "rate_of_change": 0.21902543543264527, "market_dynamics": 0.008203, "expectation": {"probability": 52.7376, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.153774, "high": 13.766494, "low": 12.673384, "close": 13.0052, "volume": 181160}, "trend_line": 13.638053, "activity_lines": {"activity_5": 13.448287, "activity_10": 13.658804, "activity_20": 13.73891, "activity_30": 13.664246}, "trend_signal": 0, "fair_value": 11.039499, "relative_strength": -5.811902, "rate_of_change": 0.15296804642180073, "market_dynamics": -0.375701, "expectation": {"probability": 53.5339, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.78728, "high": 13.094333, "low": 12.420896, "close": 12.8269, "volume": 178365}, "trend_line": 13.620497, "activity_lines": {"activity_5": 13.178867, "activity_10": 13.485251, "activity_20": 13.662107, "activity_30": 13.611913}, "trend_signal": 0, "fair_value": 11.070106, "relative_strength": -5.901028, "rate_of_change": -0.12872805231068554, "market_dynamics": -0.722113, "expectation": {"probability": 53.8166, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.925988, "high": 13.114183, "low": 12.29207, "close": 12.3515, "volume": 285961}, "trend_line": 13.568277, "activity_lines": {"activity_5": 12.83352, "activity_10": 13.241705, "activity_20": 13.542166, "activity_30": 13.530042}, "trend_signal": 0, "fair_value": 11.098447, "relative_strength": -7.329326, "rate_of_change": -0.3833927645958892, "market_dynamics": -1.007415, "expectation": {"probability": 53.7135, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.589192, "high": 13.322158, "low": 12.589192, "close": 13.0052, "volume": 157089}, "trend_line": 13.53006, "activity_lines": {"activity_5": 12.810407, "activity_10": 13.146209, "activity_20": 13.487538, "activity_30": 13.493715}, "trend_signal": 0, "fair_value": 11.131987, "relative_strength": 0.941647, "rate_of_change": -0.28166435576160115, "market_dynamics": -1.144323, "expectation": {"probability": 55.5617, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 13.143837, "high": 13.535082, "low": 12.896214, "close": 13.4707, "volume": 100154}, "trend_line": 13.516447, "activity_lines": {"activity_5": 13.005853, "activity_10": 13.163373, "activity_20": 13.476585, "activity_30": 13.489885}, "trend_signal": 0, "fair_value": 11.169796, "relative_strength": 0.725526, "rate_of_change": -0.10061300541166268, "market_dynamics": -1.081644, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.490586, "high": 14.19384, "low": 13.485634, "close": 14.1146, "volume": 312444}, "trend_line": 13.517807, "activity_lines": {"activity_5": 13.400087, "activity_10": 13.301275, "activity_20": 13.524549, "activity_30": 13.528476}, "trend_signal": 0, "fair_value": 11.210949, "relative_strength": 0.962998, "rate_of_change": 0.010061815801149725, "market_dynamics": -0.665936, "expectation": {"probability": 55.4088, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.10469, "high": 14.273075, "low": 13.847161, "close": 14.1245, "volume": 161484}, "trend_line": 13.510737, "activity_lines": {"activity_5": 13.72366, "activity_10": 13.434007, "activity_20": 13.56756, "activity_30": 13.567617}, "trend_signal": 0, "fair_value": 11.250992, "relative_strength": -4.58088, "rate_of_change": -0.05230138290921596, "market_dynamics": -0.373434, "expectation": {"probability": 56.4375, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.114551, "high": 14.362174, "low": 13.926357, "close": 14.2136, "volume": 134956}, "trend_line": 13.522533, "activity_lines": {"activity_5": 13.990427, "activity_10": 13.581858, "activity_20": 13.614706, "activity_30": 13.612963}, "trend_signal": 1, "fair_value": 11.291271, "relative_strength": -5.897041, "rate_of_change": 0.08730833854584384, "market_dynamics": -0.095795, "expectation": {"probability": 55.19, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.253261, "high": 14.857464, "low": 14.025446, "close": 14.5306, "volume": 220010}, "trend_line": 13.559497, "activity_lines": {"activity_5": 14.23872, "activity_10": 13.781944, "activity_20": 13.688763, "activity_30": 13.678}, "trend_signal": 1, "fair_value": 11.337328, "relative_strength": -4.919632, "rate_of_change": 0.2733511539591074, "market_dynamics": 0.311063, "expectation": {"probability": 55.7099, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.57, "high": 14.85, "low": 14.24, "close": 14.45, "volume": 169951}, "trend_line": 13.617457, "activity_lines": {"activity_5": 14.358453, "activity_10": 13.956929, "activity_20": 13.755032, "activity_30": 13.735452}, "trend_signal": 1, "fair_value": 11.386479, "relative_strength": -9.975438, "rate_of_change": 0.42744948429871377, "market_dynamics": 0.38164, "expectation": {"probability": 53.4095, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.42, "high": 14.42, "low": 13.6, "close": 13.66, "volume": 159437}, "trend_line": 13.647137, "activity_lines": {"activity_5": 14.149567, "activity_10": 13.966151, "activity_20": 13.746898, "activity_30": 13.738196}, "trend_signal": 1, "fair_value": 11.429772, "relative_strength": -14.246919, "rate_of_change": 0.21795552576373708, "market_dynamics": 0.381133, "expectation": {"probability": 52.8677, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.66, "high": 14.29, "low": 13.66, "close": 14.14, "volume": 144583}, "trend_line": 13.675947, "activity_lines": {"activity_5": 14.130987, "activity_10": 14.05074, "activity_20": 13.786126, "activity_30": 13.769994}, "trend_signal": 1, "fair_value": 11.473928, "relative_strength": -12.010737, "rate_of_change": 0.21110654930774128, "market_dynamics": 0.455616, "expectation": {"probability": 54.9533, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.16, "high": 14.43, "low": 13.58, "close": 14.06, "volume": 102716}, "trend_line": 13.7115, "activity_lines": {"activity_5": 14.084707, "activity_10": 14.096909, "activity_20": 13.81579, "activity_30": 13.794772}, "trend_signal": 1, "fair_value": 11.517287, "relative_strength": -14.681395, "rate_of_change": 0.259967371912149, "market_dynamics": 0.28331, "expectation": {"probability": 52.8, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1efec086-c290-4242-9b95-c5a08e8ee7d9/", "share_image": "https://sharemaestro.com/terminal/1efec086-c290-4242-9b95-c5a08e8ee7d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}