{"ticker": {"uuid": "1eff47ec-b66a-426c-8422-ef8284f65e3e", "symbol": "JPOLYINVST", "name": "Jindal Poly Investment and Finance Company Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JPOLYINVST fell 17.68%, moving from 1,231.30 to 1,013.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 8.22 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is undecided at 50.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,013.60"}, {"label": "12-Week Change", "value": "-17.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.44%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.22"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1039.400024, "high": 1056.800049, "low": 976.200012, "close": 1013.599976, "volume": 20979}, "trend_line": 1065.769995, "activity_lines": {"activity_5": 1039.759986, "activity_10": 1067.630896, "activity_20": 1093.428327, "activity_30": 1083.980209}, "trend_signal": 0, "fair_value": 809.258974, "relative_strength": 8.223003, "rate_of_change": 0.090940222443044, "market_dynamics": -0.978628, "expectation": {"probability": 50.44, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 589.900024, "high": 653.950012, "low": 576.25, "close": 600.25, "volume": 197713}, "trend_line": 495.628334, "activity_lines": {"activity_5": 578.82334, "activity_10": 559.440007, "activity_20": 525.339765, "activity_30": 507.309142}, "trend_signal": 1, "fair_value": 226.200962, "relative_strength": 27.566811, "rate_of_change": -0.1470711681452332, "market_dynamics": 1.433949, "expectation": {"probability": 44.5317, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 606.25, "high": 674.950012, "low": 599.599976, "close": 621.900024, "volume": 145520}, "trend_line": 495.940001, "activity_lines": {"activity_5": 596.920011, "activity_10": 573.285465, "activity_20": 537.18191, "activity_30": 515.455702}, "trend_signal": 1, "fair_value": 230.076603, "relative_strength": 28.832616, "rate_of_change": 0.06288320877151465, "market_dynamics": 1.487841, "expectation": {"probability": 44.6988, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 622.450012, "high": 635.0, "low": 580.049988, "close": 592.950012, "volume": 55434}, "trend_line": 497.306668, "activity_lines": {"activity_5": 598.920011, "activity_10": 579.437283, "activity_20": 545.420483, "activity_30": 521.714413}, "trend_signal": 1, "fair_value": 233.740706, "relative_strength": 22.541771, "rate_of_change": 0.2755710362633174, "market_dynamics": 1.47179, "expectation": {"probability": 44.5613, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 573.099976, "high": 615.049988, "low": 573.099976, "close": 595.549988, "volume": 36420}, "trend_line": 500.275001, "activity_lines": {"activity_5": 599.800004, "activity_10": 585.325462, "activity_20": 553.000005, "activity_30": 528.052691}, "trend_signal": 1, "fair_value": 237.44936, "relative_strength": 18.543749, "rate_of_change": 0.5968818017135401, "market_dynamics": 1.326157, "expectation": {"probability": 44.8132, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 590.0, "high": 618.799988, "low": 585.0, "close": 590.950012, "volume": 35240}, "trend_line": 503.568335, "activity_lines": {"activity_5": 597.32334, "activity_10": 589.312735, "activity_20": 559.350482, "activity_30": 533.902692}, "trend_signal": 1, "fair_value": 241.128847, "relative_strength": 15.676033, "rate_of_change": 0.6583047310812989, "market_dynamics": 1.158137, "expectation": {"probability": 45.2887, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 602.799988, "high": 605.0, "low": 532.099976, "close": 536.849976, "volume": 94684}, "trend_line": 506.496667, "activity_lines": {"activity_5": 576.166663, "activity_10": 582.106365, "activity_20": 560.030479, "activity_30": 536.049895}, "trend_signal": 1, "fair_value": 244.481731, "relative_strength": 3.022816, "rate_of_change": 0.5815163099959436, "market_dynamics": 0.660227, "expectation": {"probability": 45.1526, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 536.849976, "high": 565.0, "low": 532.0, "close": 542.450012, "volume": 55585}, "trend_line": 510.430001, "activity_lines": {"activity_5": 561.103333, "activity_10": 575.710912, "activity_20": 560.846909, "activity_30": 538.369465}, "trend_signal": 1, "fair_value": 247.864744, "relative_strength": 2.394466, "rate_of_change": 0.7765764823877908, "market_dynamics": 0.218549, "expectation": {"probability": 44.6922, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 542.450012, "high": 555.150024, "low": 527.049988, "close": 533.950012, "volume": 37729}, "trend_line": 513.276668, "activity_lines": {"activity_5": 548.503337, "activity_10": 567.456368, "activity_20": 560.386672, "activity_30": 539.886885}, "trend_signal": 1, "fair_value": 251.20577, "relative_strength": 0.551905, "rate_of_change": 0.5576997814436789, "market_dynamics": -0.256975, "expectation": {"probability": 42.9515, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 538.900024, "high": 580.900024, "low": 510.0, "close": 547.299988, "volume": 116745}, "trend_line": 516.440001, "activity_lines": {"activity_5": 544.286666, "activity_10": 562.160001, "activity_20": 560.87548, "activity_30": 542.081938}, "trend_signal": 1, "fair_value": 254.630449, "relative_strength": 2.943901, "rate_of_change": 0.6163017330061221, "market_dynamics": -0.592469, "expectation": {"probability": 42.9932, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 552.0, "high": 565.0, "low": 464.0, "close": 465.549988, "volume": 138034}, "trend_line": 515.595001, "activity_lines": {"activity_5": 516.036662, "activity_10": 542.379998, "activity_20": 553.210716, "activity_30": 538.798712}, "trend_signal": 1, "fair_value": 257.517308, "relative_strength": -12.517858, "rate_of_change": -0.16362016853145098, "market_dynamics": -0.758362, "expectation": {"probability": 41.5797, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 474.899994, "high": 483.049988, "low": 450.0, "close": 462.5, "volume": 48488}, "trend_line": 514.703335, "activity_lines": {"activity_5": 495.129997, "activity_10": 524.149089, "activity_20": 545.223335, "activity_30": 535.373228}, "trend_signal": 0, "fair_value": 260.371155, "relative_strength": -12.949444, "rate_of_change": -0.17293922521952196, "market_dynamics": -0.908837, "expectation": {"probability": 53.1116, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 479.450012, "high": 498.950012, "low": 463.0, "close": 477.100006, "volume": 65919}, "trend_line": 515.801668, "activity_lines": {"activity_5": 484.046665, "activity_10": 511.077272, "activity_20": 538.530716, "activity_30": 532.947206}, "trend_signal": 0, "fair_value": 263.31859, "relative_strength": -10.129728, "rate_of_change": 0.2133914675334115, "market_dynamics": -0.97736, "expectation": {"probability": 47.7487, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 484.25, "high": 501.0, "low": 466.0, "close": 486.100006, "volume": 45258}, "trend_line": 518.586669, "activity_lines": {"activity_5": 480.320001, "activity_10": 502.274546, "activity_20": 532.748336, "activity_30": 531.03097}, "trend_signal": 0, "fair_value": 266.325321, "relative_strength": -9.564157, "rate_of_change": 0.5399364082708007, "market_dynamics": -1.166873, "expectation": {"probability": 49.1335, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 495.0, "high": 497.950012, "low": 467.799988, "close": 472.399994, "volume": 52130}, "trend_line": 520.018335, "activity_lines": {"activity_5": 475.216667, "activity_10": 492.923636, "activity_20": 525.977144, "activity_30": 528.051185}, "trend_signal": 0, "fair_value": 269.258334, "relative_strength": -13.925992, "rate_of_change": 0.27607072946179995, "market_dynamics": -1.21219, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 480.0, "high": 483.899994, "low": 465.0, "close": 470.299988, "volume": 38336}, "trend_line": 519.623335, "activity_lines": {"activity_5": 474.406663, "activity_10": 485.429997, "activity_20": 519.313571, "activity_30": 524.843549}, "trend_signal": 0, "fair_value": 272.182052, "relative_strength": -15.8967, "rate_of_change": -0.07595886018133992, "market_dynamics": -1.186074, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 472.5, "high": 579.400024, "low": 465.0, "close": 566.400024, "volume": 521591}, "trend_line": 523.386669, "activity_lines": {"activity_5": 505.313338, "activity_10": 497.602729, "activity_20": 522.02143, "activity_30": 527.8614}, "trend_signal": 0, "fair_value": 275.723719, "relative_strength": 3.807646, "rate_of_change": 0.7242426862912125, "market_dynamics": -0.827355, "expectation": {"probability": 44.7705, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 564.0, "high": 575.950012, "low": 525.549988, "close": 544.849976, "volume": 110202}, "trend_line": 526.736668, "activity_lines": {"activity_5": 522.109996, "activity_10": 505.319997, "activity_20": 522.481904, "activity_30": 529.24613}, "trend_signal": 0, "fair_value": 279.126603, "relative_strength": -0.316302, "rate_of_change": 0.640061965353578, "market_dynamics": -0.58029, "expectation": {"probability": 43.7853, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 556.0, "high": 556.0, "low": 520.950012, "close": 528.349976, "volume": 23375}, "trend_line": 528.806667, "activity_lines": {"activity_5": 528.889988, "activity_10": 509.99363, "activity_20": 521.277378, "activity_30": 529.350214}, "trend_signal": 0, "fair_value": 282.433975, "relative_strength": -3.599391, "rate_of_change": 0.3929855515583621, "market_dynamics": -0.382144, "expectation": {"probability": 52.4281, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 528.299988, "high": 573.650024, "low": 489.700012, "close": 552.900024, "volume": 155453}, "trend_line": 531.568335, "activity_lines": {"activity_5": 541.036666, "activity_10": 519.232726, "activity_20": 522.576666, "activity_30": 530.904624}, "trend_signal": 0, "fair_value": 285.902885, "relative_strength": 0.105358, "rate_of_change": 0.5222453067143534, "market_dynamics": -0.00602, "expectation": {"probability": 44.2774, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 554.75, "high": 788.450012, "low": 545.0, "close": 720.549988, "volume": 1302395}, "trend_line": 540.293335, "activity_lines": {"activity_5": 603.699996, "activity_10": 558.851815, "activity_20": 539.915474, "activity_30": 543.096989}, "trend_signal": 0, "fair_value": 290.441667, "relative_strength": 31.271847, "rate_of_change": 1.6413694017345688, "market_dynamics": 0.326434, "expectation": {"probability": 45.8153, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 720.549988, "high": 748.950012, "low": 626.349976, "close": 701.700012, "volume": 163104}, "trend_line": 548.936669, "activity_lines": {"activity_5": 643.396667, "activity_10": 590.407272, "activity_20": 554.795713, "activity_30": 553.510323}, "trend_signal": 1, "fair_value": 294.868911, "relative_strength": 30.981053, "rate_of_change": 1.5997484033372529, "market_dynamics": 0.646826, "expectation": {"probability": 45.1652, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 705.0, "high": 741.900024, "low": 670.849976, "close": 673.900024, "volume": 112927}, "trend_line": 555.125003, "activity_lines": {"activity_5": 664.806677, "activity_10": 612.559095, "activity_20": 566.545239, "activity_30": 561.572475}, "trend_signal": 1, "fair_value": 299.106411, "relative_strength": 24.553814, "rate_of_change": 1.127331138448676, "market_dynamics": 0.958674, "expectation": {"probability": 44.8905, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 680.0, "high": 725.349976, "low": 645.0, "close": 699.450012, "volume": 164098}, "trend_line": 560.025003, "activity_lines": {"activity_5": 686.130013, "activity_10": 635.778188, "activity_20": 580.480479, "activity_30": 570.883766}, "trend_signal": 1, "fair_value": 303.51186, "relative_strength": 27.796432, "rate_of_change": 0.8826840753919306, "market_dynamics": 1.119898, "expectation": {"probability": 44.8432, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 708.099976, "high": 720.049988, "low": 683.099976, "close": 690.25, "volume": 78630}, "trend_line": 565.133336, "activity_lines": {"activity_5": 692.980009, "activity_10": 653.44546, "activity_20": 593.032383, "activity_30": 579.285379}, "trend_signal": 1, "fair_value": 307.846155, "relative_strength": 24.0279, "rate_of_change": 0.9121615950422157, "market_dynamics": 0.944754, "expectation": {"probability": 44.9851, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 699.75, "high": 742.650024, "low": 678.0, "close": 689.25, "volume": 164384}, "trend_line": 570.898337, "activity_lines": {"activity_5": 690.340006, "activity_10": 666.970005, "activity_20": 605.038098, "activity_30": 587.292905}, "trend_signal": 1, "fair_value": 312.176924, "relative_strength": 23.03479, "rate_of_change": 1.020113419747014, "market_dynamics": 0.877633, "expectation": {"probability": 44.6386, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 682.349976, "high": 708.400024, "low": 650.950012, "close": 664.450012, "volume": 78592}, "trend_line": 575.53167, "activity_lines": {"activity_5": 681.520007, "activity_10": 672.004552, "activity_20": 614.213813, "activity_30": 593.328497}, "trend_signal": 1, "fair_value": 316.337501, "relative_strength": 15.39236, "rate_of_change": 0.8115863542969112, "market_dynamics": 0.803692, "expectation": {"probability": 44.2325, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 668.099976, "high": 679.950012, "low": 640.049988, "close": 663.650024, "volume": 84604}, "trend_line": 580.14667, "activity_lines": {"activity_5": 674.916679, "activity_10": 675.11092, "activity_20": 622.70572, "activity_30": 599.013552}, "trend_signal": 1, "fair_value": 320.46827, "relative_strength": 11.018984, "rate_of_change": 0.8018672543250329, "market_dynamics": 0.698034, "expectation": {"probability": 43.8336, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 658.0, "high": 682.450012, "low": 655.950012, "close": 670.549988, "volume": 63734}, "trend_line": 583.726669, "activity_lines": {"activity_5": 671.296671, "activity_10": 677.311825, "activity_20": 631.277623, "activity_30": 604.846024}, "trend_signal": 1, "fair_value": 324.645193, "relative_strength": 9.134588, "rate_of_change": 0.617085158827171, "market_dynamics": 0.599825, "expectation": {"probability": 43.8489, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 660.25, "high": 690.0, "low": 613.299988, "close": 625.299988, "volume": 75899}, "trend_line": 585.630002, "activity_lines": {"activity_5": 654.519999, "activity_10": 668.700003, "activity_20": 634.889527, "activity_30": 607.528174}, "trend_signal": 1, "fair_value": 328.536539, "relative_strength": 1.908066, "rate_of_change": 0.3260657943315547, "market_dynamics": 0.403987, "expectation": {"probability": 44.409, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 627.0, "high": 655.0, "low": 607.700012, "close": 614.599976, "volume": 40858}, "trend_line": 586.741668, "activity_lines": {"activity_5": 638.506657, "activity_10": 656.826362, "activity_20": 637.110953, "activity_30": 609.397205}, "trend_signal": 1, "fair_value": 332.334296, "relative_strength": -1.826859, "rate_of_change": 0.18982394962750113, "market_dynamics": 0.179626, "expectation": {"probability": 42.8679, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 610.150024, "high": 653.299988, "low": 610.150024, "close": 639.700012, "volume": 46314}, "trend_line": 588.056668, "activity_lines": {"activity_5": 635.836662, "activity_10": 651.442727, "activity_20": 641.013097, "activity_30": 612.813872}, "trend_signal": 1, "fair_value": 336.274039, "relative_strength": 1.998005, "rate_of_change": 0.22411907517704044, "market_dynamics": -0.000446, "expectation": {"probability": 41.9822, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 652.5, "high": 652.5, "low": 620.0, "close": 626.450012, "volume": 41339}, "trend_line": 588.208334, "activity_lines": {"activity_5": 630.4, "activity_10": 644.777274, "activity_20": 642.809526, "activity_30": 615.290862}, "trend_signal": 1, "fair_value": 340.13718, "relative_strength": -1.036883, "rate_of_change": 0.025791051824293088, "market_dynamics": -0.221432, "expectation": {"probability": 42.6729, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 626.450012, "high": 651.0, "low": 600.049988, "close": 640.849976, "volume": 60873}, "trend_line": 589.805, "activity_lines": {"activity_5": 632.243327, "activity_10": 641.592724, "activity_20": 645.26619, "activity_30": 618.687097}, "trend_signal": 1, "fair_value": 344.051603, "relative_strength": 2.342036, "rate_of_change": 0.2714456609518072, "market_dynamics": -0.350201, "expectation": {"probability": 41.706, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 649.0, "high": 649.0, "low": 605.700012, "close": 638.5, "volume": 24741}, "trend_line": 591.236667, "activity_lines": {"activity_5": 635.283329, "activity_10": 639.04636, "activity_20": 646.762143, "activity_30": 621.82871}, "trend_signal": 1, "fair_value": 347.941988, "relative_strength": 2.935725, "rate_of_change": 0.2427356499182037, "market_dynamics": -0.4989, "expectation": {"probability": 41.905, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 642.0, "high": 722.25, "low": 636.75, "close": 701.700012, "volume": 141787}, "trend_line": 594.928334, "activity_lines": {"activity_5": 658.510002, "activity_10": 648.931817, "activity_20": 653.486192, "activity_30": 628.955377}, "trend_signal": 1, "fair_value": 352.246796, "relative_strength": 9.83482, "rate_of_change": 0.624397505440903, "market_dynamics": -0.42039, "expectation": {"probability": 41.6446, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 714.75, "high": 775.049988, "low": 675.0, "close": 683.200012, "volume": 157691}, "trend_line": 599.806668, "activity_lines": {"activity_5": 669.763338, "activity_10": 655.227274, "activity_20": 657.346431, "activity_30": 634.650324}, "trend_signal": 1, "fair_value": 356.427565, "relative_strength": 6.775347, "rate_of_change": 0.8199868322291061, "market_dynamics": -0.299974, "expectation": {"probability": 41.9288, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 686.0, "high": 814.900024, "low": 631.049988, "close": 793.049988, "volume": 335804}, "trend_line": 608.160001, "activity_lines": {"activity_5": 714.733333, "activity_10": 681.154544, "activity_20": 671.112382, "activity_30": 647.117635}, "trend_signal": 1, "fair_value": 361.302565, "relative_strength": 21.765164, "rate_of_change": 1.3926709130882855, "market_dynamics": 0.061466, "expectation": {"probability": 41.9146, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 794.799988, "high": 844.400024, "low": 756.0, "close": 759.950012, "volume": 147736}, "trend_line": 615.693334, "activity_lines": {"activity_5": 737.563338, "activity_10": 698.710911, "activity_20": 680.544049, "activity_30": 656.910539}, "trend_signal": 1, "fair_value": 365.957052, "relative_strength": 15.161357, "rate_of_change": 1.23870905479035, "market_dynamics": 0.436238, "expectation": {"probability": 42.2731, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 764.0, "high": 788.799988, "low": 705.0, "close": 727.549988, "volume": 88261}, "trend_line": 621.701667, "activity_lines": {"activity_5": 741.653333, "activity_10": 708.750909, "activity_20": 685.787143, "activity_30": 664.127097}, "trend_signal": 1, "fair_value": 370.414424, "relative_strength": 9.11283, "rate_of_change": 0.9758645527255283, "market_dynamics": 0.483763, "expectation": {"probability": 42.3345, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 744.549988, "high": 756.5, "low": 694.5, "close": 705.25, "volume": 33015}, "trend_line": 629.691668, "activity_lines": {"activity_5": 732.373332, "activity_10": 712.877273, "activity_20": 688.074762, "activity_30": 669.517313}, "trend_signal": 1, "fair_value": 374.728847, "relative_strength": 4.731679, "rate_of_change": 1.285182495738749, "market_dynamics": 0.477676, "expectation": {"probability": 42.2731, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 711.950012, "high": 729.799988, "low": 630.0, "close": 661.400024, "volume": 39648}, "trend_line": 636.321668, "activity_lines": {"activity_5": 708.240006, "activity_10": 707.382731, "activity_20": 686.25905, "activity_30": 671.563013}, "trend_signal": 1, "fair_value": 378.76218, "relative_strength": 0.153193, "rate_of_change": 1.052896256521532, "market_dynamics": 0.133378, "expectation": {"probability": 42.2119, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 662.049988, "high": 679.950012, "low": 630.0, "close": 635.0, "volume": 50951}, "trend_line": 641.585002, "activity_lines": {"activity_5": 676.760006, "activity_10": 696.69364, "activity_20": 682.120954, "activity_30": 671.477744}, "trend_signal": 1, "fair_value": 382.626283, "relative_strength": -4.265876, "rate_of_change": 0.827149893628954, "market_dynamics": -0.201877, "expectation": {"probability": 39.8657, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 646.950012, "high": 654.799988, "low": 599.099976, "close": 611.950012, "volume": 22095}, "trend_line": 645.780002, "activity_lines": {"activity_5": 648.133341, "activity_10": 681.658187, "activity_20": 675.97286, "activity_30": 669.565809}, "trend_signal": 1, "fair_value": 386.342629, "relative_strength": -8.804405, "rate_of_change": 0.6538494489308427, "market_dynamics": -0.534742, "expectation": {"probability": 39.5039, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 634.0, "high": 700.0, "low": 632.950012, "close": 677.950012, "volume": 35593}, "trend_line": 652.631669, "activity_lines": {"activity_5": 651.373344, "activity_10": 679.148189, "activity_20": 676.527147, "activity_30": 671.641294}, "trend_signal": 0, "fair_value": 390.482052, "relative_strength": 0.041243, "rate_of_change": 1.0609908914460346, "market_dynamics": -0.668395, "expectation": {"probability": 42.8951, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 698.950012, "high": 698.950012, "low": 650.099976, "close": 660.450012, "volume": 19317}, "trend_line": 658.970003, "activity_lines": {"activity_5": 652.086678, "activity_10": 672.739099, "activity_20": 675.473338, "activity_30": 672.145703}, "trend_signal": 0, "fair_value": 394.49904, "relative_strength": -2.462379, "rate_of_change": 0.9711962047002705, "market_dynamics": -0.757706, "expectation": {"probability": 41.1, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 630.0, "high": 665.950012, "low": 630.0, "close": 653.099976, "volume": 24397}, "trend_line": 661.860002, "activity_lines": {"activity_5": 653.336666, "activity_10": 665.743639, "activity_20": 673.856669, "activity_30": 671.766991}, "trend_signal": 0, "fair_value": 398.468911, "relative_strength": -1.864488, "rate_of_change": 0.43856305853727745, "market_dynamics": -0.754609, "expectation": {"probability": 53.9556, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 674.799988, "high": 750.0, "low": 665.799988, "close": 716.099976, "volume": 99658}, "trend_line": 667.568335, "activity_lines": {"activity_5": 676.13999, "activity_10": 670.749998, "activity_20": 678.294047, "activity_30": 675.266345}, "trend_signal": 1, "fair_value": 402.842629, "relative_strength": 6.063892, "rate_of_change": 0.8624683441740961, "market_dynamics": -0.503887, "expectation": {"probability": 41.0181, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 734.950012, "high": 734.950012, "low": 692.0, "close": 712.25, "volume": 29029}, "trend_line": 673.698336, "activity_lines": {"activity_5": 692.253325, "activity_10": 676.455452, "activity_20": 682.115, "activity_30": 678.149033}, "trend_signal": 1, "fair_value": 407.191668, "relative_strength": 5.056224, "rate_of_change": 0.9182582034841411, "market_dynamics": -0.439824, "expectation": {"probability": 41.8768, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 706.599976, "high": 719.900024, "low": 659.099976, "close": 666.450012, "volume": 35881}, "trend_line": 677.483335, "activity_lines": {"activity_5": 686.41333, "activity_10": 674.700909, "activity_20": 681.375477, "activity_30": 677.681399}, "trend_signal": 0, "fair_value": 411.236539, "relative_strength": 0.077295, "rate_of_change": 0.5618240090175866, "market_dynamics": -0.496586, "expectation": {"probability": 42.8835, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 689.75, "high": 698.950012, "low": 650.450012, "close": 688.150024, "volume": 32104}, "trend_line": 676.403337, "activity_lines": {"activity_5": 688.57334, "activity_10": 678.002731, "activity_20": 682.50667, "activity_30": 678.369572}, "trend_signal": 1, "fair_value": 415.420514, "relative_strength": 1.46565, "rate_of_change": -0.1594132201052659, "market_dynamics": -0.470715, "expectation": {"probability": 40.5607, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 699.650024, "high": 782.75, "low": 685.0, "close": 742.049988, "volume": 82941}, "trend_line": 677.748336, "activity_lines": {"activity_5": 706.853337, "activity_10": 691.415455, "activity_20": 688.420954, "activity_30": 682.60484}, "trend_signal": 1, "fair_value": 419.950001, "relative_strength": 6.963324, "rate_of_change": 0.19884570735049906, "market_dynamics": -0.466854, "expectation": {"probability": 41.1254, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 757.450012, "high": 758.0, "low": 692.0, "close": 725.549988, "volume": 77050}, "trend_line": 679.470001, "activity_lines": {"activity_5": 713.703333, "activity_10": 700.361816, "activity_20": 692.276429, "activity_30": 685.688818}, "trend_signal": 1, "fair_value": 424.373719, "relative_strength": 6.507178, "rate_of_change": 0.2540271821486301, "market_dynamics": -0.377056, "expectation": {"probability": 42.4589, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 752.0, "high": 759.0, "low": 678.700012, "close": 755.150024, "volume": 96206}, "trend_line": 681.326668, "activity_lines": {"activity_5": 729.790006, "activity_10": 713.043639, "activity_20": 698.47905, "activity_30": 690.5714}, "trend_signal": 1, "fair_value": 428.987181, "relative_strength": 7.231585, "rate_of_change": 0.2732522403148768, "market_dynamics": 0.103411, "expectation": {"probability": 42.6695, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 759.0, "high": 802.049988, "low": 747.799988, "close": 766.299988, "volume": 51264}, "trend_line": 683.861668, "activity_lines": {"activity_5": 746.733333, "activity_10": 725.149091, "activity_20": 705.199287, "activity_30": 696.05355}, "trend_signal": 1, "fair_value": 433.660898, "relative_strength": 8.027246, "rate_of_change": 0.3720682191174657, "market_dynamics": 0.513143, "expectation": {"probability": 42.7348, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 761.150024, "high": 773.0, "low": 732.200012, "close": 756.0, "volume": 35908}, "trend_line": 686.086668, "activity_lines": {"activity_5": 753.586666, "activity_10": 733.775455, "activity_20": 710.330001, "activity_30": 700.707636}, "trend_signal": 1, "fair_value": 438.268591, "relative_strength": 6.387065, "rate_of_change": 0.32535819802668375, "market_dynamics": 0.753767, "expectation": {"probability": 43.728, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 755.0, "high": 969.650024, "low": 753.650024, "close": 891.75, "volume": 778433}, "trend_line": 693.663334, "activity_lines": {"activity_5": 801.166667, "activity_10": 765.346365, "activity_20": 728.130715, "activity_30": 713.976238}, "trend_signal": 1, "fair_value": 443.746475, "relative_strength": 22.352442, "rate_of_change": 1.1043307432407259, "market_dynamics": 1.157455, "expectation": {"probability": 43.4175, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 909.0, "high": 958.0, "low": 885.200012, "close": 893.400024, "volume": 208320}, "trend_line": 701.321667, "activity_lines": {"activity_5": 839.316675, "activity_10": 792.878187, "activity_20": 745.095479, "activity_30": 726.862476}, "trend_signal": 1, "fair_value": 449.234937, "relative_strength": 20.529806, "rate_of_change": 1.1040417771310491, "market_dynamics": 1.316374, "expectation": {"probability": 44.208, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 885.099976, "high": 900.0, "low": 837.5, "close": 849.450012, "volume": 48534}, "trend_line": 707.285002, "activity_lines": {"activity_5": 851.626676, "activity_10": 809.195461, "activity_20": 757.396671, "activity_30": 736.419143}, "trend_signal": 1, "fair_value": 454.429809, "relative_strength": 13.249907, "rate_of_change": 0.850299553058, "market_dynamics": 1.333164, "expectation": {"probability": 44.5061, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 845.0, "high": 945.950012, "low": 836.0, "close": 902.599976, "volume": 125878}, "trend_line": 716.528335, "activity_lines": {"activity_5": 875.366667, "activity_10": 832.681819, "activity_20": 774.333573, "activity_30": 749.020109}, "trend_signal": 1, "fair_value": 459.965386, "relative_strength": 19.495154, "rate_of_change": 1.3068753011674927, "market_dynamics": 1.451803, "expectation": {"probability": 44.2927, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 895.0, "high": 900.0, "low": 800.349976, "close": 872.900024, "volume": 71666}, "trend_line": 725.138336, "activity_lines": {"activity_5": 880.120007, "activity_10": 846.47455, "activity_20": 787.608337, "activity_30": 759.108605}, "trend_signal": 1, "fair_value": 465.310578, "relative_strength": 13.583467, "rate_of_change": 1.201627427615966, "market_dynamics": 1.274647, "expectation": {"probability": 45.3458, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 872.900024, "high": 949.0, "low": 860.700012, "close": 875.099976, "volume": 148418}, "trend_line": 732.985002, "activity_lines": {"activity_5": 877.81333, "activity_10": 857.308182, "activity_20": 800.294287, "activity_30": 768.78355}, "trend_signal": 1, "fair_value": 470.669873, "relative_strength": 13.888394, "rate_of_change": 1.082092286457191, "market_dynamics": 1.114661, "expectation": {"probability": 44.9455, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 834.0, "high": 864.799988, "low": 789.0, "close": 833.599976, "volume": 46970}, "trend_line": 739.89, "activity_lines": {"activity_5": 862.783321, "activity_10": 858.177268, "activity_20": 808.010236, "activity_30": 775.274838}, "trend_signal": 1, "fair_value": 475.750642, "relative_strength": 9.353384, "rate_of_change": 0.9420381018928377, "market_dynamics": 0.942203, "expectation": {"probability": 45.4387, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 838.0, "high": 869.900024, "low": 778.950012, "close": 847.549988, "volume": 36347}, "trend_line": 746.780001, "activity_lines": {"activity_5": 856.389986, "activity_10": 859.618175, "activity_20": 816.109045, "activity_30": 782.220644}, "trend_signal": 1, "fair_value": 480.920834, "relative_strength": 9.682979, "rate_of_change": 0.9312196407574077, "market_dynamics": 0.712165, "expectation": {"probability": 44.9608, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 870.0, "high": 899.650024, "low": 831.650024, "close": 870.0, "volume": 68589}, "trend_line": 754.496667, "activity_lines": {"activity_5": 857.606657, "activity_10": 863.460903, "activity_20": 825.224045, "activity_30": 790.170321}, "trend_signal": 1, "fair_value": 486.234937, "relative_strength": 10.614475, "rate_of_change": 1.0333252081827018, "market_dynamics": 0.586262, "expectation": {"probability": 45.6764, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 878.799988, "high": 914.0, "low": 840.5, "close": 843.400024, "volume": 80515}, "trend_line": 759.220001, "activity_lines": {"activity_5": 852.130001, "activity_10": 860.581817, "activity_20": 830.89119, "activity_30": 795.906022}, "trend_signal": 1, "fair_value": 491.378527, "relative_strength": 4.94298, "rate_of_change": 0.6260245017092995, "market_dynamics": 0.343962, "expectation": {"probability": 46.8226, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 878.950012, "high": 878.950012, "low": 815.349976, "close": 817.799988, "volume": 50319}, "trend_line": 763.706667, "activity_lines": {"activity_5": 840.086666, "activity_10": 851.459088, "activity_20": 833.249046, "activity_30": 799.685376}, "trend_signal": 1, "fair_value": 496.358014, "relative_strength": 2.765904, "rate_of_change": 0.590957297501441, "market_dynamics": 0.141663, "expectation": {"probability": 46.8226, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 817.799988, "high": 838.0, "low": 805.0, "close": 831.25, "volume": 33462}, "trend_line": 764.980001, "activity_lines": {"activity_5": 836.346667, "activity_10": 846.126361, "activity_20": 836.10357, "activity_30": 804.04301}, "trend_signal": 1, "fair_value": 501.367309, "relative_strength": 1.798103, "rate_of_change": 0.16673076915799362, "market_dynamics": -0.113753, "expectation": {"probability": 44.7842, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 827.599976, "high": 850.950012, "low": 803.450012, "close": 826.400024, "volume": 36177}, "trend_line": 767.195001, "activity_lines": {"activity_5": 831.146675, "activity_10": 841.04182, "activity_20": 837.947858, "activity_30": 808.005592}, "trend_signal": 1, "fair_value": 506.258334, "relative_strength": -0.693561, "rate_of_change": 0.2895500532176699, "market_dynamics": -0.408144, "expectation": {"probability": 46.644, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 830.700012, "high": 838.0, "low": 797.900024, "close": 806.25, "volume": 40357}, "trend_line": 769.818335, "activity_lines": {"activity_5": 820.640006, "activity_10": 832.71273, "activity_20": 837.329525, "activity_30": 810.52527}, "trend_signal": 1, "fair_value": 510.908975, "relative_strength": -4.724267, "rate_of_change": 0.3419383594236949, "market_dynamics": -0.597328, "expectation": {"probability": 45.9541, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 797.049988, "high": 820.650024, "low": 743.0, "close": 769.5, "volume": 40515}, "trend_line": 771.960002, "activity_lines": {"activity_5": 802.133337, "activity_10": 819.453639, "activity_20": 832.545477, "activity_30": 810.504732}, "trend_signal": 1, "fair_value": 515.182052, "relative_strength": -5.053527, "rate_of_change": 0.27820420774986915, "market_dynamics": -0.774736, "expectation": {"probability": 44.8841, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 769.650024, "high": 809.0, "low": 726.700012, "close": 774.299988, "volume": 24391}, "trend_line": 775.723334, "activity_lines": {"activity_5": 790.153333, "activity_10": 808.947273, "activity_20": 827.83119, "activity_30": 810.655699}, "trend_signal": 1, "fair_value": 519.344232, "relative_strength": -4.44004, "rate_of_change": 0.4875034963275197, "market_dynamics": -0.935319, "expectation": {"probability": 45.5121, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 778.349976, "high": 834.0, "low": 764.150024, "close": 780.150024, "volume": 38446}, "trend_line": 780.561668, "activity_lines": {"activity_5": 783.02334, "activity_10": 801.337278, "activity_20": 823.520478, "activity_30": 810.941292}, "trend_signal": 1, "fair_value": 523.323399, "relative_strength": -2.976058, "rate_of_change": 0.6237190229989951, "market_dynamics": -1.032534, "expectation": {"probability": 45.8548, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 784.0, "high": 884.799988, "low": 752.0, "close": 761.549988, "volume": 256982}, "trend_line": 785.548334, "activity_lines": {"activity_5": 773.1, "activity_10": 791.317275, "activity_20": 817.178334, "activity_30": 809.714732}, "trend_signal": 0, "fair_value": 526.901924, "relative_strength": -2.341963, "rate_of_change": 0.6388561217433367, "market_dynamics": -1.002928, "expectation": {"probability": 54.8558, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 764.549988, "high": 809.049988, "low": 710.0, "close": 744.349976, "volume": 60085}, "trend_line": 787.761666, "activity_lines": {"activity_5": 761.766659, "activity_10": 779.733634, "activity_20": 809.167617, "activity_30": 807.056773}, "trend_signal": 0, "fair_value": 530.209616, "relative_strength": -4.782053, "rate_of_change": 0.2817563101088617, "market_dynamics": -1.010437, "expectation": {"probability": 54.0359, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 755.5, "high": 839.0, "low": 706.25, "close": 803.049988, "volume": 129716}, "trend_line": 792.514998, "activity_lines": {"activity_5": 774.126656, "activity_10": 781.107268, "activity_20": 806.851902, "activity_30": 808.043117}, "trend_signal": 0, "fair_value": 533.591667, "relative_strength": 3.561575, "rate_of_change": 0.603397220905136, "market_dynamics": -0.817531, "expectation": {"probability": 42.378, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 803.049988, "high": 869.0, "low": 756.450012, "close": 784.599976, "volume": 155199}, "trend_line": 796.898332, "activity_lines": {"activity_5": 778.099984, "activity_10": 779.859991, "activity_20": 802.554995, "activity_30": 807.53247}, "trend_signal": 0, "fair_value": 536.475642, "relative_strength": 3.930811, "rate_of_change": 0.5530916148037354, "market_dynamics": -0.656373, "expectation": {"probability": 47.1649, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 803.0, "high": 1135.0, "low": 803.0, "close": 1016.599976, "volume": 1430901}, "trend_line": 806.914998, "activity_lines": {"activity_5": 858.719979, "activity_10": 821.398169, "activity_20": 820.863564, "activity_30": 821.70677}, "trend_signal": 1, "fair_value": 540.255129, "relative_strength": 31.943346, "rate_of_change": 1.2569565774922449, "market_dynamics": -0.176436, "expectation": {"probability": 39.8462, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1075.0, "high": 1087.0, "low": 902.299988, "close": 911.75, "volume": 208692}, "trend_line": 813.564998, "activity_lines": {"activity_5": 888.626652, "activity_10": 840.502716, "activity_20": 828.599755, "activity_30": 828.470318}, "trend_signal": 1, "fair_value": 543.758654, "relative_strength": 16.888534, "rate_of_change": 0.8241264589805006, "market_dynamics": 0.245554, "expectation": {"probability": 41.9433, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 914.900024, "high": 984.700012, "low": 900.349976, "close": 933.700012, "volume": 131331}, "trend_line": 822.473332, "activity_lines": {"activity_5": 915.836662, "activity_10": 862.046356, "activity_20": 838.129757, "activity_30": 836.220964}, "trend_signal": 1, "fair_value": 547.383654, "relative_strength": 16.621463, "rate_of_change": 1.0949750815115673, "market_dynamics": 0.513856, "expectation": {"probability": 39.2697, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 934.950012, "high": 965.5, "low": 891.75, "close": 910.549988, "volume": 135246}, "trend_line": 829.886664, "activity_lines": {"activity_5": 922.706661, "activity_10": 877.063628, "activity_20": 845.306899, "activity_30": 841.903329}, "trend_signal": 1, "fair_value": 550.922116, "relative_strength": 12.945436, "rate_of_change": 0.9013461849240807, "market_dynamics": 0.757476, "expectation": {"probability": 42.1578, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 911.0, "high": 991.849976, "low": 907.400024, "close": 915.0, "volume": 203452}, "trend_line": 835.651664, "activity_lines": {"activity_5": 923.893331, "activity_10": 890.325447, "activity_20": 852.728566, "activity_30": 847.394512}, "trend_signal": 1, "fair_value": 554.96218, "relative_strength": 18.513755, "rate_of_change": 0.6946731704559583, "market_dynamics": 0.591869, "expectation": {"probability": 40.0384, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 915.0, "high": 930.5, "low": 894.049988, "close": 902.650024, "volume": 40515}, "trend_line": 841.554999, "activity_lines": {"activity_5": 912.270007, "activity_10": 898.783635, "activity_20": 858.784045, "activity_30": 851.716987}, "trend_signal": 1, "fair_value": 559.026924, "relative_strength": 15.153982, "rate_of_change": 0.7064349003677649, "market_dynamics": 0.562177, "expectation": {"probability": 43.0085, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 895.0, "high": 911.950012, "low": 869.049988, "close": 882.299988, "volume": 54747}, "trend_line": 845.793331, "activity_lines": {"activity_5": 901.460002, "activity_10": 901.314543, "activity_20": 862.572616, "activity_30": 854.345696}, "trend_signal": 1, "fair_value": 562.874039, "relative_strength": 11.187044, "rate_of_change": 0.5036310169907284, "market_dynamics": 0.468416, "expectation": {"probability": 42.2215, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 885.049988, "high": 890.0, "low": 775.0, "close": 779.099976, "volume": 71416}, "trend_line": 846.219997, "activity_lines": {"activity_5": 858.213326, "activity_10": 882.886358, "activity_20": 856.367137, "activity_30": 850.042899}, "trend_signal": 1, "fair_value": 565.665385, "relative_strength": 0.313181, "rate_of_change": 0.05044565668253873, "market_dynamics": 0.263485, "expectation": {"probability": 44.3902, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 784.900024, "high": 807.25, "low": 738.950012, "close": 781.650024, "volume": 51381}, "trend_line": 847.074998, "activity_lines": {"activity_5": 826.123336, "activity_10": 864.29, "activity_20": 850.837378, "activity_30": 845.877094}, "trend_signal": 0, "fair_value": 567.865706, "relative_strength": 1.393561, "rate_of_change": 0.10103767377645835, "market_dynamics": 0.020041, "expectation": {"probability": 44.2414, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 784.900024, "high": 809.0, "low": 751.650024, "close": 764.549988, "volume": 34450}, "trend_line": 842.834998, "activity_lines": {"activity_5": 796.926664, "activity_10": 842.973635, "activity_20": 843.973091, "activity_30": 840.5529}, "trend_signal": 0, "fair_value": 570.476924, "relative_strength": -0.532468, "rate_of_change": -0.5005459976992508, "market_dynamics": -0.223044, "expectation": {"probability": 54.6016, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 767.849976, "high": 767.900024, "low": 702.049988, "close": 749.75, "volume": 30838}, "trend_line": 838.046663, "activity_lines": {"activity_5": 772.826664, "activity_10": 819.330908, "activity_20": 835.952854, "activity_30": 834.547416}, "trend_signal": 0, "fair_value": 573.191988, "relative_strength": -4.172901, "rate_of_change": -0.5681224689722809, "market_dynamics": -0.48127, "expectation": {"probability": 54.0082, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 749.75, "high": 774.900024, "low": 730.099976, "close": 751.900024, "volume": 26330}, "trend_line": 834.794997, "activity_lines": {"activity_5": 759.636674, "activity_10": 800.930913, "activity_20": 828.525475, "activity_30": 828.989568}, "trend_signal": 0, "fair_value": 575.952885, "relative_strength": -4.138819, "rate_of_change": -0.38800536337199165, "market_dynamics": -0.633902, "expectation": {"probability": 46.069, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 760.0, "high": 760.0, "low": 654.0, "close": 659.25, "volume": 29897}, "trend_line": 826.683331, "activity_lines": {"activity_5": 724.256673, "activity_10": 768.591821, "activity_20": 812.629047, "activity_30": 817.664085}, "trend_signal": 0, "fair_value": 578.160577, "relative_strength": -13.276904, "rate_of_change": -0.9716955694692566, "market_dynamics": -0.86559, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 665.0, "high": 685.0, "low": 610.099976, "close": 634.450012, "volume": 45063}, "trend_line": 818.734998, "activity_lines": {"activity_5": 688.600008, "activity_10": 736.733641, "activity_20": 795.070715, "activity_30": 805.261935}, "trend_signal": 0, "fair_value": 580.273077, "relative_strength": -15.739212, "rate_of_change": -0.9614725133486373, "market_dynamics": -1.037175, "expectation": {"probability": 53.4282, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 633.849976, "high": 648.0, "low": 581.0, "close": 593.799988, "volume": 32094}, "trend_line": 809.358331, "activity_lines": {"activity_5": 649.206669, "activity_10": 702.504548, "activity_20": 774.284047, "activity_30": 790.749999}, "trend_signal": 0, "fair_value": 582.257052, "relative_strength": -18.473467, "rate_of_change": -1.1452627557030362, "market_dynamics": -1.191286, "expectation": {"probability": 52.8471, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 599.0, "high": 660.25, "low": 554.299988, "close": 633.5, "volume": 79583}, "trend_line": 802.688332, "activity_lines": {"activity_5": 634.430001, "activity_10": 681.333638, "activity_20": 758.137857, "activity_30": 779.4043}, "trend_signal": 0, "fair_value": 584.701603, "relative_strength": -14.509707, "rate_of_change": -0.8241095129964228, "market_dynamics": -1.264493, "expectation": {"probability": 44.5157, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 630.049988, "high": 644.849976, "low": 604.349976, "close": 625.599976, "volume": 32218}, "trend_line": 795.289998, "activity_lines": {"activity_5": 624.769991, "activity_10": 663.619997, "activity_20": 741.937617, "activity_30": 767.979245}, "trend_signal": 0, "fair_value": 587.213782, "relative_strength": -14.885819, "rate_of_change": -0.9216944740639357, "market_dynamics": -1.253855, "expectation": {"probability": 53.0511, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 623.049988, "high": 691.950012, "low": 623.049988, "close": 682.200012, "volume": 38171}, "trend_line": 789.029999, "activity_lines": {"activity_5": 642.396663, "activity_10": 660.864545, "activity_20": 731.775238, "activity_30": 760.683117}, "trend_signal": 0, "fair_value": 590.066988, "relative_strength": -10.999071, "rate_of_change": -0.7871341291532241, "market_dynamics": -1.158046, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 703.0, "high": 703.0, "low": 671.299988, "close": 687.200012, "volume": 43758}, "trend_line": 783.823332, "activity_lines": {"activity_5": 660.160002, "activity_10": 660.780002, "activity_20": 722.385001, "activity_30": 754.11344}, "trend_signal": 0, "fair_value": 592.535577, "relative_strength": -11.085053, "rate_of_change": -0.6598820078575903, "market_dynamics": -0.992495, "expectation": {"probability": 44.6328, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 680.0, "high": 750.0, "low": 675.099976, "close": 734.599976, "volume": 40149}, "trend_line": 781.049998, "activity_lines": {"activity_5": 690.206661, "activity_10": 671.030906, "activity_20": 718.060713, "activity_30": 750.93774}, "trend_signal": 0, "fair_value": 595.342308, "relative_strength": -2.51221, "rate_of_change": -0.35382131237707154, "market_dynamics": -0.775496, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 651.0, "high": 764.200012, "low": 651.0, "close": 757.349976, "volume": 29451}, "trend_line": 778.586664, "activity_lines": {"activity_5": 718.449988, "activity_10": 685.96272, "activity_20": 716.141187, "activity_30": 749.408706}, "trend_signal": 0, "fair_value": 598.384616, "relative_strength": 0.614784, "rate_of_change": -0.3153874920053349, "market_dynamics": -0.454594, "expectation": {"probability": 45.8656, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 772.5, "high": 840.0, "low": 762.049988, "close": 817.900024, "volume": 32788}, "trend_line": 778.303331, "activity_lines": {"activity_5": 758.619999, "activity_10": 711.765452, "activity_20": 721.222856, "activity_30": 751.945052}, "trend_signal": 0, "fair_value": 602.034295, "relative_strength": 3.707638, "rate_of_change": -0.036390682386525465, "market_dynamics": -0.077158, "expectation": {"probability": 43.6395, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 840.0, "high": 858.450012, "low": 826.0, "close": 848.950012, "volume": 48421}, "trend_line": 779.726664, "activity_lines": {"activity_5": 796.320003, "activity_10": 742.013636, "activity_20": 729.708572, "activity_30": 756.502902}, "trend_signal": 0, "fair_value": 605.806731, "relative_strength": 6.594989, "rate_of_change": 0.18287638550528967, "market_dynamics": 0.308991, "expectation": {"probability": 42.8418, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 848.950012, "high": 877.700012, "low": 830.0, "close": 870.049988, "volume": 28338}, "trend_line": 783.078331, "activity_lines": {"activity_5": 829.936666, "activity_10": 772.649089, "activity_20": 740.60738, "activity_30": 762.330214}, "trend_signal": 0, "fair_value": 609.84359, "relative_strength": 7.612485, "rate_of_change": 0.4298515306384367, "market_dynamics": 0.590546, "expectation": {"probability": 43.6026, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 871.200012, "high": 913.0, "low": 830.0, "close": 900.650024, "volume": 49317}, "trend_line": 787.289998, "activity_lines": {"activity_5": 861.563342, "activity_10": 804.564549, "activity_20": 754.613335, "activity_30": 769.915484}, "trend_signal": 0, "fair_value": 614.242308, "relative_strength": 12.493451, "rate_of_change": 0.5378347009834346, "market_dynamics": 0.82921, "expectation": {"probability": 44.4563, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 913.0, "high": 977.849976, "low": 910.049988, "close": 969.049988, "volume": 49885}, "trend_line": 793.586664, "activity_lines": {"activity_5": 904.920003, "activity_10": 843.337274, "activity_20": 775.201905, "activity_30": 781.641935}, "trend_signal": 0, "fair_value": 618.991026, "relative_strength": 15.602027, "rate_of_change": 0.7997899142623267, "market_dynamics": 0.942317, "expectation": {"probability": 44.8496, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 970.0, "high": 1025.949951, "low": 895.650024, "close": 906.200012, "volume": 121859}, "trend_line": 798.408331, "activity_lines": {"activity_5": 913.213338, "activity_10": 864.581821, "activity_20": 789.488573, "activity_30": 788.907312}, "trend_signal": 0, "fair_value": 623.359616, "relative_strength": 8.571348, "rate_of_change": 0.6075791364356815, "market_dynamics": 1.044785, "expectation": {"probability": 47.7104, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 907.0, "high": 918.950012, "low": 816.950012, "close": 838.349976, "volume": 43048}, "trend_line": 801.541665, "activity_lines": {"activity_5": 893.003329, "activity_10": 868.38818, "activity_20": 797.199523, "activity_30": 791.484193}, "trend_signal": 0, "fair_value": 626.896154, "relative_strength": 0.761733, "rate_of_change": 0.39244755826577055, "market_dynamics": 0.980613, "expectation": {"probability": 47.0312, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 831.0, "high": 874.650024, "low": 816.599976, "close": 836.200012, "volume": 60012}, "trend_line": 802.646665, "activity_lines": {"activity_5": 872.783333, "activity_10": 868.964546, "activity_20": 804.423571, "activity_30": 793.720215}, "trend_signal": 0, "fair_value": 630.5, "relative_strength": -0.569075, "rate_of_change": 0.1378593338625782, "market_dynamics": 0.917297, "expectation": {"probability": 48.7419, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 840.900024, "high": 886.099976, "low": 820.0, "close": 839.150024, "volume": 39312}, "trend_line": 804.465, "activity_lines": {"activity_5": 855.803341, "activity_10": 867.368187, "activity_20": 811.668812, "activity_30": 796.07527}, "trend_signal": 0, "fair_value": 634.13686, "relative_strength": 0.855461, "rate_of_change": 0.22654239770622447, "market_dynamics": 0.762366, "expectation": {"probability": 44.6416, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 830.75, "high": 974.0, "low": 819.049988, "close": 950.299988, "volume": 218738}, "trend_line": 802.255001, "activity_lines": {"activity_5": 879.973336, "activity_10": 884.080003, "activity_20": 829.144525, "activity_30": 805.483979}, "trend_signal": 1, "fair_value": 638.509616, "relative_strength": 12.06005, "rate_of_change": -0.2747166129042331, "market_dynamics": 0.79002, "expectation": {"probability": 43.1992, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 945.400024, "high": 945.400024, "low": 891.5, "close": 911.900024, "volume": 71364}, "trend_line": 802.260002, "activity_lines": {"activity_5": 892.593343, "activity_10": 890.301824, "activity_20": 842.008098, "activity_30": 812.557852}, "trend_signal": 1, "fair_value": 642.573078, "relative_strength": 5.422559, "rate_of_change": 0.0006233678810053223, "market_dynamics": 0.827437, "expectation": {"probability": 44.8454, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 906.0, "high": 914.200012, "low": 876.0, "close": 882.599976, "volume": 28657}, "trend_line": 800.556667, "activity_lines": {"activity_5": 895.066667, "activity_10": 889.487274, "activity_20": 851.319287, "activity_30": 817.741076}, "trend_signal": 1, "fair_value": 646.378206, "relative_strength": 2.864833, "rate_of_change": -0.21231707872182293, "market_dynamics": 0.711509, "expectation": {"probability": 44.2234, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 875.0, "high": 883.950012, "low": 837.049988, "close": 843.349976, "volume": 19918}, "trend_line": 798.316667, "activity_lines": {"activity_5": 881.506657, "activity_10": 880.924542, "activity_20": 855.828808, "activity_30": 820.501935}, "trend_signal": 1, "fair_value": 650.077565, "relative_strength": -0.429109, "rate_of_change": -0.27980530202740733, "market_dynamics": 0.545746, "expectation": {"probability": 44.4739, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 843.349976, "high": 874.400024, "low": 837.799988, "close": 844.200012, "volume": 14666}, "trend_line": 795.956667, "activity_lines": {"activity_5": 867.753329, "activity_10": 873.001817, "activity_20": 859.424524, "activity_30": 823.46215}, "trend_signal": 1, "fair_value": 653.633975, "relative_strength": 0.566919, "rate_of_change": -0.2956220379149385, "market_dynamics": 0.114795, "expectation": {"probability": 42.3001, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 851.25, "high": 851.25, "low": 795.0, "close": 797.400024, "volume": 22283}, "trend_line": 792.448334, "activity_lines": {"activity_5": 838.063338, "activity_10": 857.596367, "activity_20": 857.370716, "activity_30": 823.55527}, "trend_signal": 1, "fair_value": 656.894232, "relative_strength": -4.339163, "rate_of_change": -0.440769346555394, "market_dynamics": -0.247653, "expectation": {"probability": 45.3965, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 795.0, "high": 804.0, "low": 756.0, "close": 764.299988, "volume": 26546}, "trend_line": 788.515, "activity_lines": {"activity_5": 807.533333, "activity_10": 839.293637, "activity_20": 851.384049, "activity_30": 821.739248}, "trend_signal": 1, "fair_value": 659.889744, "relative_strength": -7.067618, "rate_of_change": -0.496352106659872, "market_dynamics": -0.530644, "expectation": {"probability": 50.7407, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 756.650024, "high": 781.700012, "low": 738.0, "close": 742.799988, "volume": 16127}, "trend_line": 787.305001, "activity_lines": {"activity_5": 779.676664, "activity_10": 819.661816, "activity_20": 842.689285, "activity_30": 818.789892}, "trend_signal": 0, "fair_value": 662.823398, "relative_strength": -8.737749, "rate_of_change": -0.15345288295086829, "market_dynamics": -0.727413, "expectation": {"probability": 55.7047, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 727.950012, "high": 782.299988, "low": 723.099976, "close": 743.25, "volume": 15679}, "trend_line": 786.025, "activity_lines": {"activity_5": 761.289998, "activity_10": 801.849089, "activity_20": 833.748809, "activity_30": 815.947634}, "trend_signal": 0, "fair_value": 665.588142, "relative_strength": -9.448727, "rate_of_change": -0.16258006723876636, "market_dynamics": -0.88215, "expectation": {"probability": 51.4342, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 744.349976, "high": 757.799988, "low": 717.099976, "close": 724.75, "volume": 13540}, "trend_line": 784.698334, "activity_lines": {"activity_5": 743.409998, "activity_10": 782.362725, "activity_20": 822.779524, "activity_30": 811.994408}, "trend_signal": 0, "fair_value": 667.688462, "relative_strength": -12.251329, "rate_of_change": -0.16878165452751911, "market_dynamics": -0.984553, "expectation": {"probability": 55.6921, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 729.700012, "high": 865.599976, "low": 716.049988, "close": 865.599976, "volume": 169075}, "trend_line": 788.56, "activity_lines": {"activity_5": 780.443323, "activity_10": 790.565449, "activity_20": 825.271426, "activity_30": 817.213869}, "trend_signal": 0, "fair_value": 671.015065, "relative_strength": 6.579331, "rate_of_change": 0.4921210907018314, "market_dynamics": -0.723622, "expectation": {"probability": 44.7022, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1038.699951, "high": 1069.949951, "low": 922.349976, "close": 942.650024, "volume": 431808}, "trend_line": 794.918333, "activity_lines": {"activity_5": 838.613334, "activity_10": 814.317272, "activity_20": 834.585952, "activity_30": 827.155161}, "trend_signal": 1, "fair_value": 674.538142, "relative_strength": 14.249336, "rate_of_change": 0.8063220300294228, "market_dynamics": -0.295381, "expectation": {"probability": 41.6282, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 960.0, "high": 964.5, "low": 896.299988, "close": 940.5, "volume": 32546}, "trend_line": 804.293333, "activity_lines": {"activity_5": 884.176668, "activity_10": 837.119091, "activity_20": 843.101666, "activity_30": 836.547527}, "trend_signal": 1, "fair_value": 677.964424, "relative_strength": 11.994374, "rate_of_change": 1.1793664343630128, "market_dynamics": 0.012867, "expectation": {"probability": 41.7514, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 945.0, "high": 1029.0, "low": 922.049988, "close": 935.0, "volume": 51027}, "trend_line": 814.311666, "activity_lines": {"activity_5": 914.726668, "activity_10": 857.868182, "activity_20": 850.657619, "activity_30": 844.980215}, "trend_signal": 1, "fair_value": 680.989103, "relative_strength": 10.094197, "rate_of_change": 1.2456068686572073, "market_dynamics": 0.374181, "expectation": {"probability": 40.9658, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 926.0, "high": 965.0, "low": 911.049988, "close": 932.799988, "volume": 26943}, "trend_line": 825.611666, "activity_lines": {"activity_5": 931.759998, "activity_10": 876.550907, "activity_20": 857.69476, "activity_30": 852.624623}, "trend_signal": 1, "fair_value": 684.494552, "relative_strength": 12.376917, "rate_of_change": 1.3876750723107127, "market_dynamics": 0.391201, "expectation": {"probability": 40.8016, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 935.0, "high": 990.950012, "low": 925.0, "close": 933.900024, "volume": 23730}, "trend_line": 835.625, "activity_lines": {"activity_5": 935.290006, "activity_10": 893.822729, "activity_20": 864.683572, "activity_30": 859.610968}, "trend_signal": 1, "fair_value": 687.813142, "relative_strength": 10.998661, "rate_of_change": 1.212838240103064, "market_dynamics": 0.312799, "expectation": {"probability": 39.3919, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 931.099976, "high": 1110.300049, "low": 892.0, "close": 1058.099976, "volume": 668028}, "trend_line": 850.041667, "activity_lines": {"activity_5": 975.666663, "activity_10": 931.194543, "activity_20": 883.668332, "activity_30": 873.964193}, "trend_signal": 1, "fair_value": 691.952885, "relative_strength": 23.056939, "rate_of_change": 1.7252555871353732, "market_dynamics": 0.627472, "expectation": {"probability": 40.2802, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1058.150024, "high": 1085.0, "low": 983.049988, "close": 1005.950012, "volume": 173187}, "trend_line": 860.833333, "activity_lines": {"activity_5": 990.963334, "activity_10": 953.742728, "activity_20": 896.963095, "activity_30": 884.022796}, "trend_signal": 1, "fair_value": 694.969231, "relative_strength": 14.558936, "rate_of_change": 1.2695455315839332, "market_dynamics": 0.796727, "expectation": {"probability": 40.7347, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1005.0, "high": 1099.0, "low": 998.900024, "close": 1008.200012, "volume": 68379}, "trend_line": 871.533333, "activity_lines": {"activity_5": 1002.646671, "activity_10": 971.915457, "activity_20": 909.674048, "activity_30": 893.530323}, "trend_signal": 1, "fair_value": 697.462501, "relative_strength": 13.94847, "rate_of_change": 1.2429816074512918, "market_dynamics": 0.934913, "expectation": {"probability": 39.221, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1010.200012, "high": 1024.949951, "low": 976.5, "close": 984.549988, "volume": 23684}, "trend_line": 879.865, "activity_lines": {"activity_5": 1001.566667, "activity_10": 980.97091, "activity_20": 919.313571, "activity_30": 900.82172}, "trend_signal": 1, "fair_value": 699.756731, "relative_strength": 11.114939, "rate_of_change": 0.9559780084739501, "market_dynamics": 0.989468, "expectation": {"probability": 39.9804, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 985.099976, "high": 1030.199951, "low": 950.799988, "close": 958.650024, "volume": 25714}, "trend_line": 886.575002, "activity_lines": {"activity_5": 988.403341, "activity_10": 980.593641, "activity_20": 925.79405, "activity_30": 905.904625}, "trend_signal": 1, "fair_value": 701.913782, "relative_strength": 8.902707, "rate_of_change": 0.7626172196871147, "market_dynamics": 0.731, "expectation": {"probability": 40.0459, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 950.0, "high": 986.900024, "low": 934.0, "close": 952.849976, "volume": 22112}, "trend_line": 891.073334, "activity_lines": {"activity_5": 971.656665, "activity_10": 977.47, "activity_20": 931.682381, "activity_30": 910.18043}, "trend_signal": 1, "fair_value": 704.095193, "relative_strength": 6.295287, "rate_of_change": 0.5073831305701538, "market_dynamics": 0.576739, "expectation": {"probability": 40.0459, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 951.0, "high": 999.900024, "low": 935.0, "close": 947.299988, "volume": 26271}, "trend_line": 894.351666, "activity_lines": {"activity_5": 960.07666, "activity_10": 973.151816, "activity_20": 936.847142, "activity_30": 913.807956}, "trend_signal": 1, "fair_value": 706.629487, "relative_strength": 5.397494, "rate_of_change": 0.3679082152850034, "market_dynamics": 0.442163, "expectation": {"probability": 40.0459, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 959.950012, "high": 1092.900024, "low": 948.400024, "close": 1034.400024, "volume": 84761}, "trend_line": 899.830001, "activity_lines": {"activity_5": 981.440002, "activity_10": 984.546366, "activity_20": 949.999049, "activity_30": 922.843334}, "trend_signal": 1, "fair_value": 710.013462, "relative_strength": 14.388231, "rate_of_change": 0.6125481964496072, "market_dynamics": 0.509829, "expectation": {"probability": 39.221, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1050.0, "high": 1184.900024, "low": 1010.0, "close": 1101.099976, "volume": 250876}, "trend_line": 906.511666, "activity_lines": {"activity_5": 1023.289994, "activity_10": 1006.260906, "activity_20": 968.59357, "activity_30": 935.828494}, "trend_signal": 1, "fair_value": 713.916987, "relative_strength": 21.555553, "rate_of_change": 0.7425474803656777, "market_dynamics": 0.748694, "expectation": {"probability": 40.1093, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1102.0, "high": 1159.699951, "low": 1045.400024, "close": 1095.0, "volume": 86526}, "trend_line": 910.71, "activity_lines": {"activity_5": 1055.336662, "activity_10": 1023.806361, "activity_20": 985.383808, "activity_30": 947.989031}, "trend_signal": 1, "fair_value": 718.058013, "relative_strength": 21.174092, "rate_of_change": 0.46313071937896555, "market_dynamics": 0.921807, "expectation": {"probability": 41.9842, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1080.099976, "high": 1135.0, "low": 1026.699951, "close": 1055.599976, "volume": 39979}, "trend_line": 915.689998, "activity_lines": {"activity_5": 1065.15999, "activity_10": 1031.259084, "activity_20": 997.00452, "activity_30": 957.336772}, "trend_signal": 1, "fair_value": 722.103846, "relative_strength": 17.05566, "rate_of_change": 0.546825883102185, "market_dynamics": 0.990663, "expectation": {"probability": 41.82, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1053.0, "high": 1101.0, "low": 1040.0, "close": 1068.699951, "volume": 28747}, "trend_line": 923.368331, "activity_lines": {"activity_5": 1072.499976, "activity_10": 1041.139076, "activity_20": 1008.485706, "activity_30": 967.208382}, "trend_signal": 1, "fair_value": 726.079166, "relative_strength": 17.958354, "rate_of_change": 0.8385297444299558, "market_dynamics": 0.903947, "expectation": {"probability": 40.0748, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1066.0, "high": 1066.0, "low": 1012.0, "close": 1022.299988, "volume": 20203}, "trend_line": 929.571663, "activity_lines": {"activity_5": 1056.279977, "activity_10": 1041.441803, "activity_20": 1013.995944, "activity_30": 973.591069}, "trend_signal": 1, "fair_value": 729.732371, "relative_strength": 11.482374, "rate_of_change": 0.6718155465957747, "market_dynamics": 0.511376, "expectation": {"probability": 41.188, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1022.099976, "high": 1031.699951, "low": 939.599976, "close": 948.700012, "volume": 78051}, "trend_line": 933.22333, "activity_lines": {"activity_5": 1016.333321, "activity_10": 1028.106352, "activity_20": 1011.16785, "activity_30": 974.825156}, "trend_signal": 1, "fair_value": 732.666987, "relative_strength": 5.839883, "rate_of_change": 0.3928332957369946, "market_dynamics": 0.043449, "expectation": {"probability": 40.4366, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 940.0, "high": 1035.0, "low": 900.0, "close": 927.799988, "volume": 239659}, "trend_line": 932.47333, "activity_lines": {"activity_5": 979.579989, "activity_10": 1011.622715, "activity_20": 1005.282849, "activity_30": 974.475263}, "trend_signal": 1, "fair_value": 735.478205, "relative_strength": 3.32581, "rate_of_change": -0.0803666149237825, "market_dynamics": -0.243922, "expectation": {"probability": 44.4239, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 938.5, "high": 1043.0, "low": 852.099976, "close": 994.200012, "volume": 229017}, "trend_line": 935.216663, "activity_lines": {"activity_5": 976.106665, "activity_10": 1007.77272, "activity_20": 1005.42547, "activity_30": 978.45763}, "trend_signal": 1, "fair_value": 739.004166, "relative_strength": 13.164787, "rate_of_change": 0.2941996207012169, "market_dynamics": -0.438517, "expectation": {"probability": 39.7935, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 973.0, "high": 1035.5, "low": 945.0, "close": 989.0, "volume": 49982}, "trend_line": 938.76333, "activity_lines": {"activity_5": 974.993335, "activity_10": 1002.225448, "activity_20": 1004.827375, "activity_30": 981.927522}, "trend_signal": 1, "fair_value": 742.763461, "relative_strength": 10.927754, "rate_of_change": 0.3792347955630851, "market_dynamics": -0.579337, "expectation": {"probability": 43.4257, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 984.5, "high": 1067.849976, "low": 961.299988, "close": 1027.349976, "volume": 30630}, "trend_line": 944.896663, "activity_lines": {"activity_5": 991.97666, "activity_10": 1002.892718, "activity_20": 1007.650707, "activity_30": 987.64279}, "trend_signal": 1, "fair_value": 746.596153, "relative_strength": 13.057815, "rate_of_change": 0.6533417746515507, "market_dynamics": -0.496711, "expectation": {"probability": 39.627, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1029.0, "high": 1136.900024, "low": 1010.0, "close": 1100.75, "volume": 73722}, "trend_line": 953.44833, "activity_lines": {"activity_5": 1033.089994, "activity_10": 1017.033629, "activity_20": 1017.024755, "activity_30": 997.697844}, "trend_signal": 1, "fair_value": 750.561538, "relative_strength": 21.240424, "rate_of_change": 0.9050372739013542, "market_dynamics": -0.296312, "expectation": {"probability": 39.9336, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1239.900024, "high": 1353.849976, "low": 1106.949951, "close": 1278.5, "volume": 719088}, "trend_line": 969.484996, "activity_lines": {"activity_5": 1123.316663, "activity_10": 1063.499086, "activity_20": 1042.527612, "activity_30": 1018.668919}, "trend_signal": 1, "fair_value": 755.85, "relative_strength": 38.60931, "rate_of_change": 1.6819648737546131, "market_dynamics": 0.10287, "expectation": {"probability": 40.0336, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1300.0, "high": 1387.900024, "low": 1146.099976, "close": 1180.400024, "volume": 205496}, "trend_line": 983.354997, "activity_lines": {"activity_5": 1157.463338, "activity_10": 1088.791819, "activity_20": 1057.046663, "activity_30": 1032.276341}, "trend_signal": 1, "fair_value": 760.568269, "relative_strength": 28.595109, "rate_of_change": 1.430656591615782, "market_dynamics": 0.470712, "expectation": {"probability": 41.7204, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1125.0, "high": 1176.900024, "low": 1089.599976, "close": 1101.800049, "volume": 44734}, "trend_line": 995.321665, "activity_lines": {"activity_5": 1152.996688, "activity_10": 1097.524556, "activity_20": 1063.49762, "activity_30": 1039.917957}, "trend_signal": 1, "fair_value": 764.642308, "relative_strength": 22.510319, "rate_of_change": 1.2169224783021086, "market_dynamics": 0.600018, "expectation": {"probability": 41.3738, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1092.0, "high": 1487.699951, "low": 1024.5, "close": 1231.300049, "volume": 6161204}, "trend_line": 1011.59, "activity_lines": {"activity_5": 1184.176701, "activity_10": 1129.200928, "activity_20": 1081.825482, "activity_30": 1055.142369}, "trend_signal": 1, "fair_value": 769.522116, "relative_strength": 42.709388, "rate_of_change": 1.6344801456723017, "market_dynamics": 0.859223, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1241.0, "high": 1282.5, "low": 1155.0, "close": 1165.699951, "volume": 344961}, "trend_line": 1026.288332, "activity_lines": {"activity_5": 1179.893343, "activity_10": 1145.150008, "activity_20": 1092.843335, "activity_30": 1065.084946}, "trend_signal": 1, "fair_value": 774.053526, "relative_strength": 33.854795, "rate_of_change": 1.4529930110024862, "market_dynamics": 0.63208, "expectation": {"probability": 41.448, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1152.599976, "high": 1174.699951, "low": 1041.599976, "close": 1048.900024, "volume": 228774}, "trend_line": 1032.398334, "activity_lines": {"activity_5": 1132.34668, "activity_10": 1135.917284, "activity_20": 1091.874766, "activity_30": 1066.543765}, "trend_signal": 1, "fair_value": 777.941347, "relative_strength": 20.965435, "rate_of_change": 0.5953494558486215, "market_dynamics": 0.400822, "expectation": {"probability": 40.8504, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1036.0, "high": 1116.0, "low": 1011.099976, "close": 1076.099976, "volume": 69326}, "trend_line": 1036.846665, "activity_lines": {"activity_5": 1109.173332, "activity_10": 1129.428187, "activity_20": 1093.066906, "activity_30": 1069.363226}, "trend_signal": 1, "fair_value": 781.709616, "relative_strength": 23.725813, "rate_of_change": 0.43087351591949125, "market_dynamics": 0.344282, "expectation": {"probability": 39.265, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1076.099976, "high": 1220.0, "low": 1050.599976, "close": 1116.099976, "volume": 307447}, "trend_line": 1042.699998, "activity_lines": {"activity_5": 1106.286654, "activity_10": 1128.722727, "activity_20": 1097.481666, "activity_30": 1074.476343}, "trend_signal": 1, "fair_value": 785.322756, "relative_strength": 20.388539, "rate_of_change": 0.5645321721703199, "market_dynamics": 0.049452, "expectation": {"probability": 39.5431, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1098.699951, "high": 1226.900024, "low": 1082.099976, "close": 1179.099976, "volume": 73472}, "trend_line": 1050.836664, "activity_lines": {"activity_5": 1123.446647, "activity_10": 1137.160904, "activity_20": 1107.092617, "activity_30": 1083.276341}, "trend_signal": 1, "fair_value": 789.438782, "relative_strength": 24.723036, "rate_of_change": 0.7803458344304972, "market_dynamics": 0.02079, "expectation": {"probability": 40.3976, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1185.0, "high": 1185.0, "low": 1068.900024, "close": 1078.099976, "volume": 48507}, "trend_line": 1055.679997, "activity_lines": {"activity_5": 1110.419979, "activity_10": 1124.476354, "activity_20": 1106.395472, "activity_30": 1085.035265}, "trend_signal": 1, "fair_value": 793.040064, "relative_strength": 15.652196, "rate_of_change": 0.4609025518355943, "market_dynamics": -0.01227, "expectation": {"probability": 44.3062, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1085.0, "high": 1154.199951, "low": 1075.099976, "close": 1098.800049, "volume": 38048}, "trend_line": 1061.176664, "activity_lines": {"activity_5": 1110.133334, "activity_10": 1115.967272, "activity_20": 1107.779287, "activity_30": 1087.817203}, "trend_signal": 1, "fair_value": 796.715385, "relative_strength": 16.80469, "rate_of_change": 0.5206754902641313, "market_dynamics": -0.0787, "expectation": {"probability": 40.9916, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1082.099976, "high": 1147.800049, "low": 1082.099976, "close": 1129.699951, "volume": 31655}, "trend_line": 1063.56333, "activity_lines": {"activity_5": 1116.819987, "activity_10": 1116.343626, "activity_20": 1112.087854, "activity_30": 1092.238061}, "trend_signal": 1, "fair_value": 800.590384, "relative_strength": 18.665914, "rate_of_change": 0.22490750889711209, "market_dynamics": -0.186646, "expectation": {"probability": 41.6855, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1110.0, "high": 1115.400024, "low": 1024.800049, "close": 1035.0, "volume": 28287}, "trend_line": 1064.531663, "activity_lines": {"activity_5": 1088.366659, "activity_10": 1100.423626, "activity_20": 1107.024521, "activity_30": 1090.395265}, "trend_signal": 1, "fair_value": 803.615064, "relative_strength": 10.894532, "rate_of_change": 0.09104610630003854, "market_dynamics": -0.557934, "expectation": {"probability": 45.809, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1025.0, "high": 1039.0, "low": 998.200012, "close": 1016.299988, "volume": 17043}, "trend_line": 1064.801662, "activity_lines": {"activity_5": 1059.086658, "activity_10": 1082.318171, "activity_20": 1100.34071, "activity_30": 1087.283544}, "trend_signal": 0, "fair_value": 806.487499, "relative_strength": 8.20637, "rate_of_change": 0.02536317231177538, "market_dynamics": -0.787669, "expectation": {"probability": 51.3727, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1039.400024, "high": 1056.800049, "low": 976.200012, "close": 1013.599976, "volume": 20979}, "trend_line": 1065.769995, "activity_lines": {"activity_5": 1039.759986, "activity_10": 1067.630896, "activity_20": 1093.428327, "activity_30": 1083.980209}, "trend_signal": 0, "fair_value": 809.258974, "relative_strength": 8.223003, "rate_of_change": 0.090940222443044, "market_dynamics": -0.978628, "expectation": {"probability": 50.44, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1eff47ec-b66a-426c-8422-ef8284f65e3e/", "share_image": "https://sharemaestro.com/terminal/1eff47ec-b66a-426c-8422-ef8284f65e3e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}