{"ticker": {"uuid": "1efff5af-6e98-4ddc-b03e-30e3e4cb164e", "symbol": "WESTLIFE", "name": "Westlife Foodworld Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WESTLIFE fell 2.08%, moving from 459.45 to 449.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.50 and has improved across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is undecided at 45.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "449.90"}, {"label": "12-Week Change", "value": "-2.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.50"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 476.0, "high": 476.700012, "low": 439.0, "close": 449.899994, "volume": 254990}, "trend_line": 501.77167, "activity_lines": {"activity_5": 469.383337, "activity_10": 470.013641, "activity_20": 472.571908, "activity_30": 483.377315}, "trend_signal": 0, "fair_value": 740.076383, "relative_strength": -18.501241, "rate_of_change": -0.9439612081757991, "market_dynamics": 0.608027, "expectation": {"probability": 45.0132, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 831.795103, "high": 862.598709, "low": 798.752241, "close": 821.842468, "volume": 1431723}, "trend_line": 725.474001, "activity_lines": {"activity_5": 794.542293, "activity_10": 772.896105, "activity_20": 738.878596, "activity_30": 729.606607}, "trend_signal": 1, "fair_value": 537.129181, "relative_strength": 14.111877, "rate_of_change": 0.3080199828700714, "market_dynamics": 1.061668, "expectation": {"probability": 49.4273, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 834.034543, "high": 857.920955, "low": 807.460876, "close": 822.588928, "volume": 591478}, "trend_line": 727.841079, "activity_lines": {"activity_5": 808.585522, "activity_10": 785.325193, "activity_20": 748.909239, "activity_30": 735.872086}, "trend_signal": 1, "fair_value": 540.426006, "relative_strength": 11.901989, "rate_of_change": 0.32628019704871436, "market_dynamics": 1.228364, "expectation": {"probability": 46.5957, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 836.025066, "high": 874.293092, "low": 828.660027, "close": 840.802307, "volume": 898847}, "trend_line": 731.226648, "activity_lines": {"activity_5": 824.526383, "activity_10": 799.139508, "activity_20": 760.135385, "activity_30": 743.159908}, "trend_signal": 1, "fair_value": 543.734633, "relative_strength": 14.475184, "rate_of_change": 0.4651522286501664, "market_dynamics": 1.327965, "expectation": {"probability": 47.0836, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 843.987173, "high": 873.795458, "low": 840.006101, "close": 851.800049, "volume": 403891}, "trend_line": 735.746824, "activity_lines": {"activity_5": 837.093298, "activity_10": 812.372956, "activity_20": 771.680257, "activity_30": 750.938837}, "trend_signal": 1, "fair_value": 547.141193, "relative_strength": 12.088243, "rate_of_change": 0.6181634671497902, "market_dynamics": 1.230747, "expectation": {"probability": 47.6538, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 856.875893, "high": 884.444792, "low": 837.219366, "close": 862.101074, "volume": 596990}, "trend_line": 739.943536, "activity_lines": {"activity_5": 847.142187, "activity_10": 824.687137, "activity_20": 783.433425, "activity_30": 759.090724}, "trend_signal": 1, "fair_value": 550.640262, "relative_strength": 11.916485, "rate_of_change": 0.570401646749079, "market_dynamics": 1.181778, "expectation": {"probability": 48.2118, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 863.295406, "high": 910.371574, "low": 848.46589, "close": 881.807373, "volume": 797479}, "trend_line": 743.743801, "activity_lines": {"activity_5": 861.135657, "activity_10": 838.739416, "activity_20": 796.165035, "activity_30": 768.243229}, "trend_signal": 1, "fair_value": 554.059262, "relative_strength": 12.453653, "rate_of_change": 0.513588512515902, "market_dynamics": 1.265533, "expectation": {"probability": 48.9915, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 878.323938, "high": 916.990073, "low": 866.082134, "close": 886.783752, "volume": 511998}, "trend_line": 748.444783, "activity_lines": {"activity_5": 872.790259, "activity_10": 851.583809, "activity_20": 808.337167, "activity_30": 777.471613}, "trend_signal": 1, "fair_value": 557.645417, "relative_strength": 11.29468, "rate_of_change": 0.6320700748939845, "market_dynamics": 1.278156, "expectation": {"probability": 49.5264, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 885.788436, "high": 962.324564, "low": 877.03009, "close": 935.054199, "volume": 1947183}, "trend_line": 753.417806, "activity_lines": {"activity_5": 896.255355, "activity_10": 870.899242, "activity_20": 824.064059, "activity_30": 789.51093}, "trend_signal": 1, "fair_value": 561.314191, "relative_strength": 17.178684, "rate_of_change": 0.6644475468272469, "market_dynamics": 1.457741, "expectation": {"probability": 50.1341, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 945.554219, "high": 961.329255, "low": 907.28621, "close": 925.400085, "volume": 559468}, "trend_line": 758.745807, "activity_lines": {"activity_5": 910.218953, "activity_10": 884.825749, "activity_20": 837.595436, "activity_30": 800.606561}, "trend_signal": 1, "fair_value": 565.012313, "relative_strength": 16.005057, "rate_of_change": 0.7071774727872534, "market_dynamics": 1.466959, "expectation": {"probability": 52.288, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 925.400055, "high": 950.308377, "low": 909.550901, "close": 929.729858, "volume": 741283}, "trend_line": 765.727622, "activity_lines": {"activity_5": 920.71914, "activity_10": 896.578114, "activity_20": 850.392007, "activity_30": 811.63779}, "trend_signal": 1, "fair_value": 568.623352, "relative_strength": 16.398487, "rate_of_change": 0.9201783964520786, "market_dynamics": 1.447086, "expectation": {"probability": 50.2976, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 929.729883, "high": 945.41353, "low": 914.246047, "close": 921.23877, "volume": 483216}, "trend_line": 773.421669, "activity_lines": {"activity_5": 923.880379, "activity_10": 904.841343, "activity_20": 861.183922, "activity_30": 821.670768}, "trend_signal": 1, "fair_value": 572.167519, "relative_strength": 15.315625, "rate_of_change": 1.0048020704678138, "market_dynamics": 1.40338, "expectation": {"probability": 52.0106, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 924.035839, "high": 934.025415, "low": 893.018163, "close": 897.263733, "volume": 616162}, "trend_line": 779.684554, "activity_lines": {"activity_5": 916.421179, "activity_10": 906.938269, "activity_20": 868.544297, "activity_30": 829.660578}, "trend_signal": 1, "fair_value": 575.528334, "relative_strength": 12.050243, "rate_of_change": 0.8097633220048942, "market_dynamics": 1.181047, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 901.059775, "high": 991.964902, "low": 894.266875, "close": 964.743347, "volume": 853868}, "trend_line": 788.916669, "activity_lines": {"activity_5": 930.756519, "activity_10": 919.946492, "activity_20": 881.471202, "activity_30": 841.599855}, "trend_signal": 1, "fair_value": 579.351696, "relative_strength": 18.709479, "rate_of_change": 1.184083351739697, "market_dynamics": 1.182666, "expectation": {"probability": 49.4567, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 970.986791, "high": 1023.881551, "low": 940.019105, "close": 981.026306, "volume": 1156454}, "trend_line": 798.633492, "activity_lines": {"activity_5": 948.540234, "activity_10": 933.66178, "activity_20": 894.682835, "activity_30": 853.994025}, "trend_signal": 1, "fair_value": 583.208619, "relative_strength": 17.739551, "rate_of_change": 1.2316665855617879, "market_dynamics": 1.202964, "expectation": {"probability": 49.4733, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 984.972234, "high": 996.809839, "low": 943.51551, "close": 984.023193, "volume": 1311717}, "trend_line": 808.985996, "activity_lines": {"activity_5": 963.614498, "activity_10": 945.572388, "activity_20": 906.833238, "activity_30": 865.954651}, "trend_signal": 1, "fair_value": 587.012659, "relative_strength": 15.489614, "rate_of_change": 1.2962772164831715, "market_dynamics": 1.282095, "expectation": {"probability": 49.7372, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 986.970117, "high": 993.163666, "low": 944.464521, "close": 954.553955, "volume": 230566}, "trend_line": 818.64482, "activity_lines": {"activity_5": 965.246126, "activity_10": 949.908186, "activity_20": 915.113286, "activity_30": 875.346132}, "trend_signal": 1, "fair_value": 590.748056, "relative_strength": 14.474935, "rate_of_change": 1.193942051872055, "market_dynamics": 1.155379, "expectation": {"probability": 52.0277, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 953.804721, "high": 998.957632, "low": 922.287665, "close": 933.875549, "volume": 1162699}, "trend_line": 827.511521, "activity_lines": {"activity_5": 957.76394, "activity_10": 949.16161, "activity_20": 920.524228, "activity_30": 882.780373}, "trend_signal": 1, "fair_value": 594.212454, "relative_strength": 11.909285, "rate_of_change": 1.083094986174839, "market_dynamics": 0.843685, "expectation": {"probability": 51.1705, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 954.004515, "high": 973.933732, "low": 932.177316, "close": 953.554993, "volume": 390836}, "trend_line": 837.060744, "activity_lines": {"activity_5": 954.400781, "activity_10": 951.1369, "activity_20": 926.98136, "activity_30": 890.91221}, "trend_signal": 1, "fair_value": 597.818315, "relative_strength": 13.844594, "rate_of_change": 1.1539685862573004, "market_dynamics": 0.402234, "expectation": {"probability": 49.8196, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 941.317739, "high": 953.055521, "low": 915.145086, "close": 934.075317, "volume": 482729}, "trend_line": 845.380072, "activity_lines": {"activity_5": 945.290287, "activity_10": 949.234052, "activity_20": 930.54352, "activity_30": 897.171215}, "trend_signal": 1, "fair_value": 601.382563, "relative_strength": 10.661255, "rate_of_change": 0.9938738687284614, "market_dynamics": -0.151034, "expectation": {"probability": 50.6877, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 933.27616, "high": 949.009767, "low": 922.787113, "close": 935.07428, "volume": 416403}, "trend_line": 853.930094, "activity_lines": {"activity_5": 939.642847, "activity_10": 947.355102, "activity_20": 933.383911, "activity_30": 902.957938}, "trend_signal": 1, "fair_value": 605.028818, "relative_strength": 11.676278, "rate_of_change": 1.0113820142190448, "market_dynamics": -0.464738, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 936.572739, "high": 938.62059, "low": 811.653098, "close": 819.39502, "volume": 2251350}, "trend_line": 858.572717, "activity_lines": {"activity_5": 898.698914, "activity_10": 924.346389, "activity_20": 924.672296, "activity_30": 900.729868}, "trend_signal": 1, "fair_value": 607.868463, "relative_strength": 0.297327, "rate_of_change": 0.5436771736492938, "market_dynamics": -0.731702, "expectation": {"probability": 49.2724, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 824.04018, "high": 831.582298, "low": 785.929931, "close": 819.494873, "volume": 1497468}, "trend_line": 862.001125, "activity_lines": {"activity_5": 866.798861, "activity_10": 903.207535, "activity_20": 915.981845, "activity_30": 898.208717}, "trend_signal": 1, "fair_value": 610.751175, "relative_strength": -0.686009, "rate_of_change": 0.3993148084159294, "market_dynamics": -0.916608, "expectation": {"probability": 48.6474, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 824.140039, "high": 836.377269, "low": 801.763357, "close": 817.546936, "volume": 1213850}, "trend_line": 865.956785, "activity_lines": {"activity_5": 841.874874, "activity_10": 883.12849, "activity_20": 907.120611, "activity_30": 895.340705}, "trend_signal": 0, "fair_value": 613.635118, "relative_strength": -1.956736, "rate_of_change": 0.4588926725588631, "market_dynamics": -1.036988, "expectation": {"probability": 53.0779, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 830.133786, "high": 879.931797, "low": 816.997469, "close": 871.190918, "volume": 570140}, "trend_line": 871.722143, "activity_lines": {"activity_5": 843.899418, "activity_10": 875.479195, "activity_20": 903.479066, "activity_30": 895.678391}, "trend_signal": 0, "fair_value": 616.779354, "relative_strength": 2.711246, "rate_of_change": 0.6657789510824137, "market_dynamics": -1.111434, "expectation": {"probability": 44.1675, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 871.190925, "high": 884.077488, "low": 858.853822, "close": 868.793457, "volume": 612223}, "trend_line": 875.327476, "activity_lines": {"activity_5": 849.317102, "activity_10": 869.391005, "activity_20": 899.516855, "activity_30": 895.489443}, "trend_signal": 0, "fair_value": 619.569768, "relative_strength": 1.922598, "rate_of_change": 0.4135874061421068, "market_dynamics": -1.124969, "expectation": {"probability": 48.1167, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 869.093127, "high": 918.841191, "low": 861.800749, "close": 893.167969, "volume": 459164}, "trend_line": 879.579415, "activity_lines": {"activity_5": 867.278345, "activity_10": 869.82963, "activity_20": 897.844157, "activity_30": 896.640443}, "trend_signal": 0, "fair_value": 622.555027, "relative_strength": 2.07311, "rate_of_change": 0.4857540882219482, "market_dynamics": -1.058346, "expectation": {"probability": 46.7946, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 927.332379, "high": 927.332379, "low": 858.654001, "close": 865.846558, "volume": 587980}, "trend_line": 883.108083, "activity_lines": {"activity_5": 871.214254, "activity_10": 866.416835, "activity_20": 893.515322, "activity_30": 895.754452}, "trend_signal": 0, "fair_value": 625.314109, "relative_strength": -4.422883, "rate_of_change": 0.40117673740692583, "market_dynamics": -1.031904, "expectation": {"probability": 52.1845, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 869.093171, "high": 869.093171, "low": 831.38247, "close": 850.262817, "volume": 1604728}, "trend_line": 886.943363, "activity_lines": {"activity_5": 866.86547, "activity_10": 861.407523, "activity_20": 887.802022, "activity_30": 893.635403}, "trend_signal": 0, "fair_value": 628.030077, "relative_strength": -8.176346, "rate_of_change": 0.43429338648687377, "market_dynamics": -0.947418, "expectation": {"probability": 51.3038, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 850.112937, "high": 850.112937, "low": 798.816475, "close": 820.393982, "volume": 920346}, "trend_line": 888.872345, "activity_lines": {"activity_5": 850.37935, "activity_10": 852.845553, "activity_20": 879.64784, "activity_30": 889.341894}, "trend_signal": 0, "fair_value": 630.540542, "relative_strength": -10.819703, "rate_of_change": 0.21748649129922168, "market_dynamics": -1.002299, "expectation": {"probability": 50.3571, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 822.142128, "high": 830.833104, "low": 795.070387, "close": 815.998535, "volume": 1207801}, "trend_line": 888.647687, "activity_lines": {"activity_5": 835.814543, "activity_10": 845.551345, "activity_20": 871.575073, "activity_30": 884.640358}, "trend_signal": 0, "fair_value": 632.91214, "relative_strength": -12.628396, "rate_of_change": -0.02527449540574656, "market_dynamics": -1.090333, "expectation": {"probability": 49.4448, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 819.19522, "high": 830.633282, "low": 809.155692, "close": 822.242004, "volume": 406166}, "trend_line": 888.661005, "activity_lines": {"activity_5": 826.850553, "activity_10": 841.557326, "activity_20": 864.638499, "activity_30": 880.356121}, "trend_signal": 0, "fair_value": 635.293774, "relative_strength": -11.679011, "rate_of_change": 0.0014986816704589685, "market_dynamics": -1.143047, "expectation": {"probability": 41.9217, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 823.141097, "high": 832.93087, "low": 805.40962, "close": 825.688416, "volume": 454047}, "trend_line": 888.764321, "activity_lines": {"activity_5": 823.763765, "activity_10": 838.138165, "activity_20": 858.501569, "activity_30": 876.293373}, "trend_signal": 0, "fair_value": 637.614881, "relative_strength": -11.958395, "rate_of_change": 0.01162603055818228, "market_dynamics": -1.259361, "expectation": {"probability": 42.3451, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 826.487583, "high": 867.894396, "low": 811.203526, "close": 843.769592, "volume": 627825}, "trend_line": 888.86323, "activity_lines": {"activity_5": 829.381246, "activity_10": 837.89388, "activity_20": 854.42749, "activity_30": 873.390487}, "trend_signal": 0, "fair_value": 640.024459, "relative_strength": -8.927685, "rate_of_change": 0.011128822080611939, "market_dynamics": -1.13963, "expectation": {"probability": 43.7763, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 841.921455, "high": 851.411552, "low": 809.655144, "close": 827.086975, "volume": 247488}, "trend_line": 888.039461, "activity_lines": {"activity_5": 829.870736, "activity_10": 834.139616, "activity_20": 849.340656, "activity_30": 869.404922}, "trend_signal": 0, "fair_value": 642.359635, "relative_strength": -9.53696, "rate_of_change": -0.09267668772844657, "market_dynamics": -1.091474, "expectation": {"probability": 50.9041, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 832.731056, "high": 855.757094, "low": 796.019367, "close": 845.767517, "volume": 1297693}, "trend_line": 887.495009, "activity_lines": {"activity_5": 836.140873, "activity_10": 834.583705, "activity_20": 846.765965, "activity_30": 866.6777}, "trend_signal": 0, "fair_value": 644.874529, "relative_strength": -9.622589, "rate_of_change": -0.061309437689501325, "market_dynamics": -0.72892, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 852.110848, "high": 852.110848, "low": 772.993411, "close": 781.184875, "volume": 432581}, "trend_line": 884.140926, "activity_lines": {"activity_5": 818.898865, "activity_10": 823.704148, "activity_20": 838.698907, "activity_30": 859.818982}, "trend_signal": 0, "fair_value": 646.96299, "relative_strength": -16.146927, "rate_of_change": -0.377926970403948, "market_dynamics": -0.672188, "expectation": {"probability": 50.6424, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 781.184861, "high": 828.235743, "low": 755.261898, "close": 823.990173, "volume": 465228}, "trend_line": 882.047807, "activity_lines": {"activity_5": 818.662431, "activity_10": 822.643429, "activity_20": 835.534111, "activity_30": 855.938288}, "trend_signal": 0, "fair_value": 649.408465, "relative_strength": -12.582598, "rate_of_change": -0.23674042660479688, "market_dynamics": -0.604383, "expectation": {"probability": 44.4005, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 824.140037, "high": 829.933987, "low": 784.181762, "close": 793.07251, "volume": 270077}, "trend_line": 877.315084, "activity_lines": {"activity_5": 808.233325, "activity_10": 816.722342, "activity_20": 829.94804, "activity_30": 850.197946}, "trend_signal": 0, "fair_value": 651.292094, "relative_strength": -16.42552, "rate_of_change": -0.5365608261185868, "market_dynamics": -0.636413, "expectation": {"probability": 50.3925, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 781.184859, "high": 817.946488, "low": 724.44406, "close": 728.040283, "volume": 1561904}, "trend_line": 870.736424, "activity_lines": {"activity_5": 779.506616, "activity_10": 800.017038, "activity_20": 818.932625, "activity_30": 840.567314}, "trend_signal": 0, "fair_value": 652.765868, "relative_strength": -23.526758, "rate_of_change": -0.7498628622689794, "market_dynamics": -0.895062, "expectation": {"probability": 49.7161, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 754.213036, "high": 804.060995, "low": 721.7968, "close": 758.75824, "volume": 2616579}, "trend_line": 865.03737, "activity_lines": {"activity_5": 767.622339, "activity_10": 790.575974, "activity_20": 811.82385, "activity_30": 833.342915}, "trend_signal": 0, "fair_value": 654.33511, "relative_strength": -20.684824, "rate_of_change": -0.6545096590561423, "market_dynamics": -0.819042, "expectation": {"probability": 43.8142, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 754.362884, "high": 772.643797, "low": 708.21105, "close": 739.478394, "volume": 480947}, "trend_line": 858.978691, "activity_lines": {"activity_5": 755.112065, "activity_10": 778.670217, "activity_20": 803.718498, "activity_30": 825.242336}, "trend_signal": 0, "fair_value": 656.078388, "relative_strength": -20.818841, "rate_of_change": -0.7003950592331039, "market_dynamics": -0.994079, "expectation": {"probability": 50.0756, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 729.239078, "high": 765.201557, "low": 723.445119, "close": 760.306641, "volume": 453237}, "trend_line": 854.413454, "activity_lines": {"activity_5": 752.324972, "activity_10": 772.056207, "activity_20": 797.977345, "activity_30": 818.876397}, "trend_signal": 0, "fair_value": 658.020255, "relative_strength": -18.651069, "rate_of_change": -0.5314726718872732, "market_dynamics": -0.974957, "expectation": {"probability": 43.8679, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 759.207807, "high": 823.440797, "low": 753.263997, "close": 803.611511, "volume": 303789}, "trend_line": 849.042393, "activity_lines": {"activity_5": 768.218404, "activity_10": 774.504569, "activity_20": 796.642314, "activity_30": 815.598853}, "trend_signal": 0, "fair_value": 660.262366, "relative_strength": -14.780595, "rate_of_change": -0.6286255178748689, "market_dynamics": -0.843915, "expectation": {"probability": 44.6225, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 803.61146, "high": 829.03498, "low": 794.770659, "close": 809.85498, "volume": 1822008}, "trend_line": 843.336682, "activity_lines": {"activity_5": 785.490393, "activity_10": 778.818254, "activity_20": 795.968258, "activity_30": 813.070632}, "trend_signal": 0, "fair_value": 662.741639, "relative_strength": -14.646524, "rate_of_change": -0.6720172098638604, "market_dynamics": -0.558994, "expectation": {"probability": 45.4962, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 814.150443, "high": 830.133807, "low": 799.166081, "close": 825.588562, "volume": 679688}, "trend_line": 838.055528, "activity_lines": {"activity_5": 802.552596, "activity_10": 786.305899, "activity_20": 797.084714, "activity_30": 811.925592}, "trend_signal": 0, "fair_value": 665.408217, "relative_strength": -12.9094, "rate_of_change": -0.6262213078975278, "market_dynamics": -0.151161, "expectation": {"probability": 46.8117, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 830.133779, "high": 852.660262, "low": 806.208741, "close": 812.701965, "volume": 567231}, "trend_line": 833.327128, "activity_lines": {"activity_5": 810.863912, "activity_10": 791.817417, "activity_20": 797.179613, "activity_30": 810.289879}, "trend_signal": 0, "fair_value": 667.994101, "relative_strength": -12.710701, "rate_of_change": -0.5642108239873057, "market_dynamics": 0.187955, "expectation": {"probability": 55.2135, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 816.94755, "high": 895.815278, "low": 804.160899, "close": 885.72583, "volume": 644090}, "trend_line": 831.722137, "activity_lines": {"activity_5": 838.634944, "activity_10": 810.032963, "activity_20": 804.612337, "activity_30": 813.67044}, "trend_signal": 0, "fair_value": 670.882848, "relative_strength": -5.913791, "rate_of_change": -0.19260035417928228, "market_dynamics": 0.546319, "expectation": {"probability": 49.6785, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 890.870392, "high": 891.919285, "low": 825.089089, "close": 841.621826, "volume": 404425}, "trend_line": 827.991032, "activity_lines": {"activity_5": 843.343363, "activity_10": 819.107133, "activity_20": 807.750016, "activity_30": 814.30913}, "trend_signal": 0, "fair_value": 673.55778, "relative_strength": -10.619448, "rate_of_change": -0.44859993909239393, "market_dynamics": 0.593276, "expectation": {"probability": 56.1249, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 841.122322, "high": 899.061897, "low": 816.1983, "close": 843.719604, "volume": 1430591}, "trend_line": 824.979175, "activity_lines": {"activity_5": 846.21702, "activity_10": 827.680002, "activity_20": 811.128632, "activity_30": 815.323876}, "trend_signal": 0, "fair_value": 676.237546, "relative_strength": -8.551651, "rate_of_change": -0.36375478520882865, "market_dynamics": 0.732557, "expectation": {"probability": 49.4796, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 840.023516, "high": 844.918351, "low": 821.193127, "close": 839.773743, "volume": 879972}, "trend_line": 821.80249, "activity_lines": {"activity_5": 845.517749, "activity_10": 833.432182, "activity_20": 814.020377, "activity_30": 816.278365}, "trend_signal": 0, "fair_value": 678.547822, "relative_strength": -10.520318, "rate_of_change": -0.3850624471823813, "market_dynamics": 0.874349, "expectation": {"probability": 55.5644, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 839.973521, "high": 885.37615, "low": 826.787328, "close": 863.099365, "volume": 345426}, "trend_line": 823.259302, "activity_lines": {"activity_5": 851.648006, "activity_10": 841.952375, "activity_20": 819.020394, "activity_30": 818.942679}, "trend_signal": 0, "fair_value": 681.02038, "relative_strength": -9.851501, "rate_of_change": 0.17727033170707643, "market_dynamics": 0.801431, "expectation": {"probability": 49.5038, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 865.097332, "high": 881.080656, "low": 818.745675, "close": 829.634338, "volume": 549167}, "trend_line": 823.597284, "activity_lines": {"activity_5": 843.263428, "activity_10": 842.140363, "activity_20": 820.638708, "activity_30": 819.353972}, "trend_signal": 0, "fair_value": 683.246839, "relative_strength": -11.397696, "rate_of_change": 0.04105413679248014, "market_dynamics": 0.798175, "expectation": {"probability": 55.5381, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 839.524001, "high": 849.113969, "low": 750.017392, "close": 817.347168, "volume": 589679}, "trend_line": 823.590625, "activity_lines": {"activity_5": 834.522558, "activity_10": 838.833817, "activity_20": 821.068024, "activity_30": 818.950738}, "trend_signal": 0, "fair_value": 685.394214, "relative_strength": -15.196142, "rate_of_change": -0.0008085262214025959, "market_dynamics": 0.707701, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 829.284702, "high": 837.526102, "low": 801.313866, "close": 804.260742, "volume": 471552}, "trend_line": 821.359619, "activity_lines": {"activity_5": 823.037858, "activity_10": 832.898181, "activity_20": 820.376835, "activity_30": 817.703649}, "trend_signal": 0, "fair_value": 687.359452, "relative_strength": -16.813679, "rate_of_change": -0.2708877362464019, "market_dynamics": 0.568896, "expectation": {"probability": 52.8042, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 809.055793, "high": 832.131722, "low": 792.373189, "close": 819.245117, "volume": 687796}, "trend_line": 819.708008, "activity_lines": {"activity_5": 819.17854, "activity_10": 829.788691, "activity_20": 821.221426, "activity_30": 817.56723}, "trend_signal": 0, "fair_value": 689.515166, "relative_strength": -14.987642, "rate_of_change": -0.2010825662467834, "market_dynamics": 0.521301, "expectation": {"probability": 48.7328, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 819.245107, "high": 919.04103, "low": 814.699862, "close": 838.874695, "volume": 1757343}, "trend_line": 817.898232, "activity_lines": {"activity_5": 823.23099, "activity_10": 830.36355, "activity_20": 824.061797, "activity_30": 818.80379}, "trend_signal": 1, "fair_value": 691.729721, "relative_strength": -14.418493, "rate_of_change": -0.2207830083807041, "market_dynamics": 0.642828, "expectation": {"probability": 49.3405, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 841.272165, "high": 857.105643, "low": 815.149453, "close": 852.710205, "volume": 437909}, "trend_line": 817.460354, "activity_lines": {"activity_5": 833.510254, "activity_10": 832.978088, "activity_20": 827.945123, "activity_30": 821.049724}, "trend_signal": 1, "fair_value": 693.773622, "relative_strength": -13.739737, "rate_of_change": -0.053536978424469216, "market_dynamics": 0.619978, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 857.804938, "high": 877.484416, "low": 832.131715, "close": 852.910034, "volume": 637303}, "trend_line": 817.548594, "activity_lines": {"activity_5": 842.317737, "activity_10": 836.229244, "activity_20": 831.710718, "activity_30": 823.3368}, "trend_signal": 1, "fair_value": 695.849427, "relative_strength": -13.929422, "rate_of_change": 0.010794407284481949, "market_dynamics": 0.668052, "expectation": {"probability": 50.3713, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 847.116068, "high": 862.50004, "low": 840.1733, "close": 849.663391, "volume": 224182}, "trend_line": 818.524241, "activity_lines": {"activity_5": 847.672148, "activity_10": 838.68486, "activity_20": 834.882169, "activity_30": 825.408723}, "trend_signal": 1, "fair_value": 697.940467, "relative_strength": -13.937044, "rate_of_change": 0.11933810505702867, "market_dynamics": 0.537907, "expectation": {"probability": 54.7085, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 849.114009, "high": 882.878759, "low": 808.406493, "close": 832.681152, "volume": 625169}, "trend_line": 819.080328, "activity_lines": {"activity_5": 844.338969, "activity_10": 837.944728, "activity_20": 835.857105, "activity_30": 826.322072}, "trend_signal": 1, "fair_value": 699.703815, "relative_strength": -16.12569, "rate_of_change": 0.0679377557982486, "market_dynamics": 0.260423, "expectation": {"probability": 53.7429, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 836.976659, "high": 847.116104, "low": 801.114102, "close": 809.50531, "volume": 494176}, "trend_line": 818.655772, "activity_lines": {"activity_5": 832.384774, "activity_10": 833.119762, "activity_20": 834.272805, "activity_30": 825.704329}, "trend_signal": 1, "fair_value": 701.478417, "relative_strength": -17.491596, "rate_of_change": -0.05183325560225789, "market_dynamics": -0.084593, "expectation": {"probability": 51.7798, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 805.159868, "high": 813.700943, "low": 782.183849, "close": 799.265991, "volume": 126855}, "trend_line": 817.775024, "activity_lines": {"activity_5": 818.975431, "activity_10": 827.407539, "activity_20": 831.37987, "activity_30": 824.453375}, "trend_signal": 1, "fair_value": 703.336034, "relative_strength": -16.75733, "rate_of_change": -0.10758465647267505, "market_dynamics": -0.474484, "expectation": {"probability": 51.1781, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 785.730114, "high": 809.155683, "low": 769.297253, "close": 804.860168, "volume": 337409}, "trend_line": 816.478044, "activity_lines": {"activity_5": 810.993762, "activity_10": 823.264592, "activity_20": 828.834193, "activity_30": 823.620158}, "trend_signal": 0, "fair_value": 705.05853, "relative_strength": -16.157692, "rate_of_change": -0.15859863188975015, "market_dynamics": -0.705904, "expectation": {"probability": 45.1597, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 799.166107, "high": 886.025461, "low": 793.172361, "close": 877.084778, "volume": 487416}, "trend_line": 818.144637, "activity_lines": {"activity_5": 830.290287, "activity_10": 832.480428, "activity_20": 833.161104, "activity_30": 827.53027}, "trend_signal": 1, "fair_value": 707.272076, "relative_strength": -9.170109, "rate_of_change": 0.20411975707702368, "market_dynamics": -0.571181, "expectation": {"probability": 47.3232, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 874.137894, "high": 893.567633, "low": 819.195206, "close": 821.842468, "volume": 572451}, "trend_line": 817.347135, "activity_lines": {"activity_5": 829.344617, "activity_10": 830.328134, "activity_20": 831.906701, "activity_30": 827.76884}, "trend_signal": 1, "fair_value": 709.133099, "relative_strength": -15.570384, "rate_of_change": -0.09747689637425425, "market_dynamics": -0.434331, "expectation": {"probability": 51.5211, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 822.441779, "high": 844.868389, "low": 810.803967, "close": 823.141113, "volume": 441392}, "trend_line": 818.745677, "activity_lines": {"activity_5": 829.554407, "activity_10": 828.364733, "activity_20": 830.793817, "activity_30": 828.142645}, "trend_signal": 1, "fair_value": 711.096551, "relative_strength": -13.424386, "rate_of_change": 0.1711074695331281, "market_dynamics": -0.242985, "expectation": {"probability": 47.8227, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 827.436621, "high": 888.123257, "low": 788.17758, "close": 852.410522, "volume": 1363942}, "trend_line": 819.693022, "activity_lines": {"activity_5": 838.611613, "activity_10": 832.009107, "activity_20": 832.418786, "activity_30": 830.314571}, "trend_signal": 1, "fair_value": 713.093871, "relative_strength": -11.456406, "rate_of_change": 0.11570687047426585, "market_dynamics": 0.161341, "expectation": {"probability": 50.7884, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 852.110869, "high": 880.531228, "low": 832.231587, "close": 875.186768, "volume": 506428}, "trend_line": 822.430163, "activity_lines": {"activity_5": 851.717932, "activity_10": 839.800066, "activity_20": 836.371565, "activity_30": 833.894812}, "trend_signal": 1, "fair_value": 715.055684, "relative_strength": -9.956754, "rate_of_change": 0.33392269136578684, "market_dynamics": 0.254591, "expectation": {"probability": 50.894, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 869.093153, "high": 956.002477, "low": 867.095238, "close": 929.480164, "volume": 4822134}, "trend_line": 829.144826, "activity_lines": {"activity_5": 878.23361, "activity_10": 857.057521, "activity_20": 845.335311, "activity_30": 840.801264}, "trend_signal": 1, "fair_value": 717.448471, "relative_strength": -5.20529, "rate_of_change": 0.8164417238184359, "market_dynamics": 0.775493, "expectation": {"probability": 51.9669, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 927.082604, "high": 948.909864, "low": 866.495884, "close": 897.413574, "volume": 775045}, "trend_line": 833.766671, "activity_lines": {"activity_5": 890.567399, "activity_10": 867.033472, "activity_20": 850.836712, "activity_30": 845.205699}, "trend_signal": 1, "fair_value": 719.638892, "relative_strength": -3.589662, "rate_of_change": 0.5574231250162813, "market_dynamics": 1.129326, "expectation": {"probability": 55.7764, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 894.0671, "high": 915.94427, "low": 856.20658, "close": 880.331421, "volume": 717035}, "trend_line": 838.461772, "activity_lines": {"activity_5": 892.169063, "activity_10": 872.726624, "activity_20": 854.436766, "activity_30": 848.209877}, "trend_signal": 1, "fair_value": 721.553297, "relative_strength": -4.641283, "rate_of_change": 0.5631192950383624, "market_dynamics": 1.141466, "expectation": {"probability": 54.6998, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 884.576983, "high": 892.069152, "low": 856.056743, "close": 867.894409, "volume": 150842}, "trend_line": 842.04803, "activity_lines": {"activity_5": 885.81237, "activity_10": 874.870753, "activity_20": 856.770285, "activity_30": 850.108757}, "trend_signal": 1, "fair_value": 723.508239, "relative_strength": -4.932497, "rate_of_change": 0.4277187249033035, "market_dynamics": 1.0369, "expectation": {"probability": 54.3802, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 865.147236, "high": 897.063944, "low": 751.266073, "close": 774.741577, "volume": 958253}, "trend_line": 841.085699, "activity_lines": {"activity_5": 847.372473, "activity_10": 858.830215, "activity_20": 850.049916, "activity_30": 845.766405}, "trend_signal": 1, "fair_value": 724.772262, "relative_strength": -12.269169, "rate_of_change": -0.11428457352961954, "market_dynamics": 0.454875, "expectation": {"probability": 54.6096, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 777.139072, "high": 787.478277, "low": 727.091302, "close": 776.09021, "volume": 259611}, "trend_line": 839.960207, "activity_lines": {"activity_5": 816.078467, "activity_10": 843.582493, "activity_20": 843.660871, "activity_30": 841.573147}, "trend_signal": 0, "fair_value": 725.985916, "relative_strength": -12.068595, "rate_of_change": -0.1338141881782261, "market_dynamics": -0.049364, "expectation": {"probability": 46.9276, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 769.197396, "high": 787.178634, "low": 748.069375, "close": 753.663574, "volume": 179055}, "trend_line": 837.562707, "activity_lines": {"activity_5": 787.534912, "activity_10": 826.093466, "activity_20": 835.270101, "activity_30": 836.005623}, "trend_signal": 0, "fair_value": 727.074949, "relative_strength": -13.559499, "rate_of_change": -0.28543018824222977, "market_dynamics": -0.544113, "expectation": {"probability": 49.9776, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 750.217205, "high": 763.952873, "low": 673.747015, "close": 705.164246, "volume": 923354}, "trend_line": 833.978117, "activity_lines": {"activity_5": 752.408248, "activity_10": 801.025995, "activity_20": 822.572641, "activity_30": 827.463786}, "trend_signal": 0, "fair_value": 727.949107, "relative_strength": -16.374829, "rate_of_change": -0.42797870177857, "market_dynamics": -0.979254, "expectation": {"probability": 52.104, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 703.366044, "high": 726.891542, "low": 684.835393, "close": 704.36499, "volume": 605781}, "trend_line": 827.932755, "activity_lines": {"activity_5": 728.692977, "activity_10": 777.95824, "activity_20": 810.435778, "activity_30": 819.101649}, "trend_signal": 0, "fair_value": 728.795493, "relative_strength": -17.136648, "rate_of_change": -0.7248825690710485, "market_dynamics": -1.181023, "expectation": {"probability": 51.2477, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 706.263047, "high": 775.141176, "low": 705.413957, "close": 756.810303, "volume": 411742}, "trend_line": 825.105705, "activity_lines": {"activity_5": 733.361438, "activity_10": 767.117732, "activity_20": 804.000112, "activity_30": 814.513104}, "trend_signal": 0, "fair_value": 730.074085, "relative_strength": -11.182388, "rate_of_change": -0.3414588905834628, "market_dynamics": -1.253671, "expectation": {"probability": 45.6569, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 764.202577, "high": 836.477121, "low": 744.223425, "close": 814.200378, "volume": 809511}, "trend_line": 824.12173, "activity_lines": {"activity_5": 758.355343, "activity_10": 768.864084, "activity_20": 803.487786, "activity_30": 813.809534}, "trend_signal": 0, "fair_value": 731.562977, "relative_strength": -6.139892, "rate_of_change": -0.11925441722645547, "market_dynamics": -1.056045, "expectation": {"probability": 46.455, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 814.100524, "high": 839.074497, "low": 761.205713, "close": 812.901794, "volume": 2677103}, "trend_line": 823.225999, "activity_lines": {"activity_5": 780.375708, "activity_10": 772.470325, "activity_20": 803.020656, "activity_30": 813.085668}, "trend_signal": 0, "fair_value": 733.074807, "relative_strength": -6.283008, "rate_of_change": -0.10868916173341957, "market_dynamics": -0.729753, "expectation": {"probability": 49.3162, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 802.562617, "high": 869.093138, "low": 782.883139, "close": 824.190002, "volume": 1773241}, "trend_line": 821.92902, "activity_lines": {"activity_5": 802.209594, "activity_10": 779.665545, "activity_20": 803.722781, "activity_30": 813.147861}, "trend_signal": 0, "fair_value": 734.798079, "relative_strength": -0.033644, "rate_of_change": -0.15754835264865885, "market_dynamics": -0.400059, "expectation": {"probability": 46.9852, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 824.140057, "high": 845.118168, "low": 805.609366, "close": 818.995361, "volume": 743669}, "trend_line": 821.574388, "activity_lines": {"activity_5": 814.376884, "activity_10": 786.937038, "activity_20": 803.860252, "activity_30": 812.958593}, "trend_signal": 0, "fair_value": 736.4603, "relative_strength": -1.434831, "rate_of_change": -0.043146304774594496, "market_dynamics": -0.179322, "expectation": {"probability": 49.1397, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 811.553222, "high": 827.087002, "low": 775.490811, "close": 799.715515, "volume": 1316053}, "trend_line": 820.986666, "activity_lines": {"activity_5": 812.475533, "activity_10": 791.592178, "activity_20": 802.067597, "activity_30": 811.548343}, "trend_signal": 0, "fair_value": 738.152051, "relative_strength": -4.281907, "rate_of_change": -0.07153606643346155, "market_dynamics": -0.180479, "expectation": {"probability": 48.8324, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 810.154666, "high": 831.98184, "low": 786.27951, "close": 790.674988, "volume": 867522}, "trend_line": 820.533807, "activity_lines": {"activity_5": 804.700325, "activity_10": 794.149515, "activity_20": 799.438438, "activity_30": 809.592751}, "trend_signal": 0, "fair_value": 739.84582, "relative_strength": -2.835683, "rate_of_change": -0.05516033557602134, "market_dynamics": -0.299761, "expectation": {"probability": 48.7105, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 779.236889, "high": 786.579264, "low": 714.254689, "close": 723.544983, "volume": 823305}, "trend_line": 817.343803, "activity_lines": {"activity_5": 776.116809, "activity_10": 784.236218, "activity_20": 790.82742, "activity_30": 803.335408}, "trend_signal": 0, "fair_value": 741.264939, "relative_strength": -9.818789, "rate_of_change": -0.38877179377449395, "market_dynamics": -0.524382, "expectation": {"probability": 51.4222, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 714.25472, "high": 767.14954, "low": 710.109022, "close": 743.124634, "volume": 503586}, "trend_line": 814.152134, "activity_lines": {"activity_5": 760.016964, "activity_10": 778.430469, "activity_20": 784.549214, "activity_30": 798.547074}, "trend_signal": 0, "fair_value": 742.901121, "relative_strength": -6.592735, "rate_of_change": -0.3904928364643065, "market_dynamics": -0.653827, "expectation": {"probability": 46.797, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 736.331627, "high": 740.027782, "low": 687.332782, "close": 725.093384, "volume": 263424}, "trend_line": 809.89824, "activity_lines": {"activity_5": 743.31106, "activity_10": 768.656121, "activity_20": 776.934778, "activity_30": 792.801348}, "trend_signal": 0, "fair_value": 744.379929, "relative_strength": -10.078392, "rate_of_change": -0.5224937480787908, "market_dynamics": -0.69532, "expectation": {"probability": 51.3873, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 720.248452, "high": 892.418778, "low": 711.90718, "close": 852.160828, "volume": 2218862}, "trend_line": 809.873267, "activity_lines": {"activity_5": 775.221102, "activity_10": 781.608066, "activity_20": 782.028274, "activity_30": 795.527967}, "trend_signal": 0, "fair_value": 746.814906, "relative_strength": 5.43036, "rate_of_change": -0.00308347379541555, "market_dynamics": -0.286802, "expectation": {"probability": 49.2588, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 850.01306, "high": 852.060911, "low": 719.249526, "close": 724.29425, "volume": 306155}, "trend_line": 805.694295, "activity_lines": {"activity_5": 761.012598, "activity_10": 769.577895, "activity_20": 775.053649, "activity_30": 790.00674}, "trend_signal": 0, "fair_value": 748.497852, "relative_strength": -7.624429, "rate_of_change": -0.516003203251805, "market_dynamics": -0.12514, "expectation": {"probability": 52.8595, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 719.249525, "high": 770.496008, "low": 695.324433, "close": 761.405518, "volume": 143579}, "trend_line": 803.318441, "activity_lines": {"activity_5": 763.599898, "activity_10": 765.929885, "activity_20": 772.590506, "activity_30": 787.149399}, "trend_signal": 0, "fair_value": 750.361273, "relative_strength": -2.196599, "rate_of_change": -0.2948828128415634, "market_dynamics": 0.075992, "expectation": {"probability": 49.1075, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 765.201571, "high": 765.201571, "low": 651.470258, "close": 682.338013, "volume": 487015}, "trend_line": 799.079531, "activity_lines": {"activity_5": 737.307328, "activity_10": 748.842261, "activity_20": 763.244781, "activity_30": 779.344211}, "trend_signal": 0, "fair_value": 751.852147, "relative_strength": -9.604846, "rate_of_change": -0.5276749273579832, "market_dynamics": 0.043234, "expectation": {"probability": 52.2511, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 682.338001, "high": 728.090262, "low": 663.058131, "close": 709.459717, "volume": 215813}, "trend_line": 796.085988, "activity_lines": {"activity_5": 724.107768, "activity_10": 739.264983, "activity_20": 757.424902, "activity_30": 773.562287}, "trend_signal": 0, "fair_value": 753.402678, "relative_strength": -7.67633, "rate_of_change": -0.3746239121222004, "market_dynamics": -0.484244, "expectation": {"probability": 46.1495, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 713.155907, "high": 713.155907, "low": 673.846838, "close": 689.031006, "volume": 122656}, "trend_line": 792.225016, "activity_lines": {"activity_5": 705.140882, "activity_10": 727.96495, "activity_20": 750.413882, "activity_30": 766.655514}, "trend_signal": 0, "fair_value": 754.865321, "relative_strength": -9.569471, "rate_of_change": -0.48499434209361575, "market_dynamics": -0.742407, "expectation": {"probability": 54.0236, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 688.331746, "high": 747.170353, "low": 674.94575, "close": 721.597046, "volume": 207646}, "trend_line": 787.042092, "activity_lines": {"activity_5": 707.904663, "activity_10": 724.598462, "activity_20": 746.912536, "activity_30": 762.098871}, "trend_signal": 0, "fair_value": 756.612641, "relative_strength": -8.981058, "rate_of_change": -0.6542237237305263, "market_dynamics": -0.989146, "expectation": {"probability": 47.1251, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 720.897799, "high": 741.226557, "low": 681.488926, "close": 699.070557, "volume": 367647}, "trend_line": 782.949695, "activity_lines": {"activity_5": 703.339429, "activity_10": 718.392211, "activity_20": 741.525301, "activity_30": 756.423288}, "trend_signal": 0, "fair_value": 758.068184, "relative_strength": -12.143864, "rate_of_change": -0.5199718085725973, "market_dynamics": -1.075818, "expectation": {"probability": 54.0056, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 692.677253, "high": 705.114209, "low": 674.945727, "close": 680.489929, "volume": 106317}, "trend_line": 778.194655, "activity_lines": {"activity_5": 696.736316, "activity_10": 709.252653, "activity_20": 734.628449, "activity_30": 749.81298}, "trend_signal": 0, "fair_value": 759.259159, "relative_strength": -11.869387, "rate_of_change": -0.6073238204658868, "market_dynamics": -1.143265, "expectation": {"probability": 52.6551, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 674.296412, "high": 716.202688, "low": 640.032177, "close": 707.711548, "volume": 216476}, "trend_line": 773.371356, "activity_lines": {"activity_5": 699.330282, "activity_10": 706.201294, "activity_20": 730.441628, "activity_30": 745.265683}, "trend_signal": 0, "fair_value": 760.662273, "relative_strength": -7.741284, "rate_of_change": -0.6198062360117367, "market_dynamics": -0.994866, "expectation": {"probability": 45.6485, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 718.250562, "high": 720.198532, "low": 698.2714, "close": 708.660583, "volume": 135582}, "trend_line": 767.820483, "activity_lines": {"activity_5": 702.357137, "activity_10": 703.63852, "activity_20": 726.329257, "activity_30": 741.090795}, "trend_signal": 0, "fair_value": 762.131122, "relative_strength": -11.225384, "rate_of_change": -0.7177500119360543, "market_dynamics": -0.895538, "expectation": {"probability": 47.0028, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 715.753164, "high": 727.341007, "low": 700.169413, "close": 720.797852, "volume": 241063}, "trend_line": 760.864406, "activity_lines": {"activity_5": 708.12111, "activity_10": 705.891617, "activity_20": 723.602099, "activity_30": 738.057076}, "trend_signal": 0, "fair_value": 763.710631, "relative_strength": -9.917083, "rate_of_change": -0.9059509552052335, "market_dynamics": -0.651713, "expectation": {"probability": 48.495, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 713.355614, "high": 758.208847, "low": 652.868727, "close": 667.153809, "volume": 345048}, "trend_line": 753.189081, "activity_lines": {"activity_5": 696.057015, "activity_10": 698.454823, "activity_20": 716.21076, "activity_30": 732.011231}, "trend_signal": 0, "fair_value": 765.173075, "relative_strength": -17.193398, "rate_of_change": -1.0087638401105654, "market_dynamics": -0.512941, "expectation": {"probability": 57.1031, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 674.29641, "high": 705.763589, "low": 658.16322, "close": 668.3526, "volume": 353798}, "trend_line": 746.12312, "activity_lines": {"activity_5": 686.5203, "activity_10": 692.949658, "activity_20": 709.627629, "activity_30": 726.53791}, "trend_signal": 0, "fair_value": 766.749109, "relative_strength": -15.361961, "rate_of_change": -0.9381390647111645, "market_dynamics": -0.477567, "expectation": {"probability": 49.7241, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 676.893696, "high": 714.654292, "low": 676.843734, "close": 693.776062, "volume": 589425}, "trend_line": 740.319175, "activity_lines": {"activity_5": 686.267228, "activity_10": 692.321221, "activity_20": 706.207863, "activity_30": 723.160681}, "trend_signal": 0, "fair_value": 768.261946, "relative_strength": -15.216997, "rate_of_change": -0.7778803315999642, "market_dynamics": -0.451251, "expectation": {"probability": 49.8616, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 693.776073, "high": 720.198497, "low": 678.342151, "close": 685.085144, "volume": 490951}, "trend_line": 737.330627, "activity_lines": {"activity_5": 684.046216, "activity_10": 690.397775, "activity_20": 702.556672, "activity_30": 719.597195}, "trend_signal": 0, "fair_value": 769.774258, "relative_strength": -15.217639, "rate_of_change": -0.40368372195680646, "market_dynamics": -0.439084, "expectation": {"probability": 58.1758, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 685.284911, "high": 695.174615, "low": 661.459794, "close": 668.552368, "volume": 553561}, "trend_line": 733.746033, "activity_lines": {"activity_5": 677.885974, "activity_10": 685.540112, "activity_20": 697.876791, "activity_30": 715.159888}, "trend_signal": 0, "fair_value": 771.121896, "relative_strength": -16.436254, "rate_of_change": -0.4861582943576868, "market_dynamics": -0.391757, "expectation": {"probability": 56.8257, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 672.098703, "high": 678.991536, "low": 662.30894, "close": 666.654358, "volume": 201178}, "trend_line": 730.845726, "activity_lines": {"activity_5": 674.576095, "activity_10": 681.301806, "activity_20": 693.597683, "activity_30": 710.831392}, "trend_signal": 0, "fair_value": 772.433124, "relative_strength": -17.09866, "rate_of_change": -0.395273959866165, "market_dynamics": -0.263951, "expectation": {"probability": 55.4515, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 670.200682, "high": 751.216119, "low": 668.15277, "close": 715.303589, "volume": 4965149}, "trend_line": 731.183704, "activity_lines": {"activity_5": 687.515922, "activity_10": 686.498199, "activity_20": 694.222743, "activity_30": 709.828674}, "trend_signal": 0, "fair_value": 774.008037, "relative_strength": -9.73731, "rate_of_change": 0.046244780256130415, "market_dynamics": 0.15834, "expectation": {"probability": 48.9771, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 714.254718, "high": 715.253675, "low": 682.737611, "close": 698.271362, "volume": 2215129}, "trend_line": 730.980583, "activity_lines": {"activity_5": 691.648275, "activity_10": 687.964848, "activity_20": 693.358167, "activity_30": 707.705297}, "trend_signal": 0, "fair_value": 775.535973, "relative_strength": -12.899776, "rate_of_change": -0.02777974931454573, "market_dynamics": 0.412901, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 698.271401, "high": 757.159957, "low": 691.128829, "close": 750.866516, "volume": 762244}, "trend_line": 730.782456, "activity_lines": {"activity_5": 713.012659, "activity_10": 699.165892, "activity_20": 697.630377, "activity_30": 708.988261}, "trend_signal": 0, "fair_value": 777.194348, "relative_strength": -7.945306, "rate_of_change": -0.027104276721943994, "market_dynamics": 0.854111, "expectation": {"probability": 49.7113, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 750.866524, "high": 810.853917, "low": 737.530409, "close": 755.611572, "volume": 924845}, "trend_line": 728.829496, "activity_lines": {"activity_5": 731.573303, "activity_10": 710.462293, "activity_20": 702.836852, "activity_30": 710.590139}, "trend_signal": 0, "fair_value": 778.720453, "relative_strength": -6.416013, "rate_of_change": -0.2672423214276063, "market_dynamics": 1.21931, "expectation": {"probability": 49.6532, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 759.107954, "high": 818.346079, "low": 756.910235, "close": 773.592834, "volume": 363659}, "trend_line": 727.519198, "activity_lines": {"activity_5": 750.323755, "activity_10": 724.395038, "activity_20": 709.606697, "activity_30": 713.478096}, "trend_signal": 0, "fair_value": 780.292599, "relative_strength": -2.764813, "rate_of_change": -0.1797811432154207, "market_dynamics": 1.258641, "expectation": {"probability": 50.2013, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 768.19843, "high": 805.55943, "low": 761.90502, "close": 770.845703, "volume": 249459}, "trend_line": 725.741054, "activity_lines": {"activity_5": 761.029264, "activity_10": 735.89305, "activity_20": 716.056876, "activity_30": 716.273355}, "trend_signal": 0, "fair_value": 781.945387, "relative_strength": -2.182192, "rate_of_change": -0.24441196945568405, "market_dynamics": 1.313909, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 770.79567, "high": 788.127627, "low": 733.384761, "close": 766.89978, "volume": 1147429}, "trend_line": 724.004535, "activity_lines": {"activity_5": 766.716658, "activity_10": 744.810109, "activity_20": 721.709788, "activity_30": 718.928756}, "trend_signal": 0, "fair_value": 783.133622, "relative_strength": -2.009752, "rate_of_change": -0.23927528840058293, "market_dynamics": 1.29849, "expectation": {"probability": 52.4303, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 761.205711, "high": 778.337867, "low": 715.253648, "close": 718.75, "volume": 274275}, "trend_line": 721.305684, "activity_lines": {"activity_5": 751.778898, "activity_10": 743.643142, "activity_20": 722.503482, "activity_30": 718.589754}, "trend_signal": 0, "fair_value": 783.936646, "relative_strength": -6.948228, "rate_of_change": -0.3727671401947766, "market_dynamics": 1.039146, "expectation": {"probability": 52.0785, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 717.75, "high": 720.799988, "low": 673.0, "close": 677.0, "volume": 290872}, "trend_line": 717.516518, "activity_lines": {"activity_5": 725.065572, "activity_10": 734.273177, "activity_20": 719.179467, "activity_30": 715.731323}, "trend_signal": 0, "fair_value": 784.258953, "relative_strength": -11.354684, "rate_of_change": -0.5253204132521466, "market_dynamics": 0.692885, "expectation": {"probability": 51.3375, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 676.0, "high": 683.150024, "low": 653.799988, "close": 664.599976, "volume": 499136}, "trend_line": 715.551685, "activity_lines": {"activity_5": 699.459676, "activity_10": 722.495068, "activity_20": 714.886864, "activity_30": 712.317352}, "trend_signal": 0, "fair_value": 784.619481, "relative_strength": -13.617029, "rate_of_change": -0.2738380163674502, "market_dynamics": 0.316691, "expectation": {"probability": 50.4474, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 664.599976, "high": 736.849976, "low": 652.0, "close": 700.150024, "volume": 2160116}, "trend_line": 714.119198, "activity_lines": {"activity_5": 692.969987, "activity_10": 717.217958, "activity_20": 714.144125, "activity_30": 711.323697}, "trend_signal": 0, "fair_value": 784.995443, "relative_strength": -9.469878, "rate_of_change": -0.20019336548694416, "market_dynamics": 0.055057, "expectation": {"probability": 47.0356, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 697.0, "high": 733.950012, "low": 696.599976, "close": 718.049988, "volume": 367273}, "trend_line": 713.884418, "activity_lines": {"activity_5": 697.159998, "activity_10": 715.470905, "activity_20": 715.012526, "activity_30": 711.577296}, "trend_signal": 0, "fair_value": 785.484872, "relative_strength": -5.284932, "rate_of_change": -0.03287686434667181, "market_dynamics": -0.011024, "expectation": {"probability": 43.9603, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 711.5, "high": 775.0, "low": 711.5, "close": 737.0, "volume": 354126}, "trend_line": 710.045723, "activity_lines": {"activity_5": 710.923332, "activity_10": 716.809698, "activity_20": 717.636458, "activity_30": 713.068624}, "trend_signal": 1, "fair_value": 785.882687, "relative_strength": -3.821077, "rate_of_change": -0.5377193987164501, "market_dynamics": 0.081582, "expectation": {"probability": 47.2065, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 735.0, "high": 767.200012, "low": 733.099976, "close": 745.25, "volume": 359159}, "trend_line": 710.744248, "activity_lines": {"activity_5": 726.219999, "activity_10": 719.900609, "activity_20": 720.911156, "activity_30": 715.339868}, "trend_signal": 1, "fair_value": 786.101476, "relative_strength": -3.953808, "rate_of_change": 0.09837746744656019, "market_dynamics": 0.256584, "expectation": {"probability": 47.4544, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 746.0, "high": 760.75, "low": 720.0, "close": 724.5, "volume": 254097}, "trend_line": 709.514065, "activity_lines": {"activity_5": 730.05, "activity_10": 719.407186, "activity_20": 722.093224, "activity_30": 716.227336}, "trend_signal": 1, "fair_value": 786.434474, "relative_strength": -7.105394, "rate_of_change": -0.17308377851269097, "market_dynamics": 0.157624, "expectation": {"probability": 54.6659, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 722.099976, "high": 734.900024, "low": 680.5, "close": 683.799988, "volume": 402354}, "trend_line": 709.562797, "activity_lines": {"activity_5": 716.319995, "activity_10": 712.406357, "activity_20": 719.126023, "activity_30": 714.568363}, "trend_signal": 1, "fair_value": 786.23447, "relative_strength": -9.493756, "rate_of_change": 0.00686836278574497, "market_dynamics": -0.011991, "expectation": {"probability": 53.3294, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 684.099976, "high": 763.799988, "low": 656.650024, "close": 675.799988, "volume": 2225262}, "trend_line": 708.440806, "activity_lines": {"activity_5": 701.013326, "activity_10": 705.533632, "activity_20": 715.323359, "activity_30": 712.390117}, "trend_signal": 0, "fair_value": 785.902161, "relative_strength": -10.925423, "rate_of_change": -0.15812427099388832, "market_dynamics": -0.223614, "expectation": {"probability": 53.327, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 675.799988, "high": 690.75, "low": 638.200012, "close": 641.75, "volume": 553738}, "trend_line": 706.864773, "activity_lines": {"activity_5": 677.173328, "activity_10": 694.126359, "activity_20": 708.363439, "activity_30": 708.087484}, "trend_signal": 0, "fair_value": 785.483008, "relative_strength": -16.199139, "rate_of_change": -0.22246502271637056, "market_dynamics": -0.617434, "expectation": {"probability": 52.7008, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 645.0, "high": 645.0, "low": 588.049988, "close": 599.650024, "volume": 2036604}, "trend_line": 702.799872, "activity_lines": {"activity_5": 645.650004, "activity_10": 676.464546, "activity_20": 697.600355, "activity_30": 701.170404}, "trend_signal": 0, "fair_value": 784.574194, "relative_strength": -22.418279, "rate_of_change": -0.5750606276145499, "market_dynamics": -0.811341, "expectation": {"probability": 51.9444, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 601.549988, "high": 610.400024, "low": 585.150024, "close": 587.599976, "volume": 456239}, "trend_line": 699.084186, "activity_lines": {"activity_5": 619.816663, "activity_10": 658.018179, "activity_20": 686.017755, "activity_30": 693.738153}, "trend_signal": 0, "fair_value": 783.710951, "relative_strength": -23.777192, "rate_of_change": -0.5286975920223282, "market_dynamics": -1.013043, "expectation": {"probability": 51.2095, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 587.0, "high": 610.0, "low": 579.549988, "close": 593.349976, "volume": 946614}, "trend_line": 696.179521, "activity_lines": {"activity_5": 605.026656, "activity_10": 642.017265, "activity_20": 675.359222, "activity_30": 686.916591}, "trend_signal": 0, "fair_value": 782.667649, "relative_strength": -22.369905, "rate_of_change": -0.415495738305833, "market_dynamics": -1.204405, "expectation": {"probability": 46.4124, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 598.0, "high": 610.0, "low": 565.700012, "close": 574.950012, "volume": 1008770}, "trend_line": 691.754136, "activity_lines": {"activity_5": 590.133329, "activity_10": 624.612723, "activity_20": 663.529044, "activity_30": 679.095332}, "trend_signal": 0, "fair_value": 781.513418, "relative_strength": -23.671556, "rate_of_change": -0.6356672189442363, "market_dynamics": -1.221541, "expectation": {"probability": 51.1762, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 574.950012, "high": 578.0, "low": 547.0, "close": 548.900024, "volume": 583356}, "trend_line": 686.428784, "activity_lines": {"activity_5": 573.280005, "activity_10": 605.073637, "activity_20": 649.805159, "activity_30": 669.878938}, "trend_signal": 0, "fair_value": 780.214209, "relative_strength": -27.892698, "rate_of_change": -0.7698330552518831, "market_dynamics": -1.307955, "expectation": {"probability": 50.5924, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 548.900024, "high": 585.900024, "low": 531.200012, "close": 550.049988, "volume": 1935298}, "trend_line": 680.737189, "activity_lines": {"activity_5": 563.0, "activity_10": 589.163635, "activity_20": 637.152539, "activity_30": 661.080306}, "trend_signal": 0, "fair_value": 779.001483, "relative_strength": -27.784603, "rate_of_change": -0.8291603051424496, "market_dynamics": -1.173709, "expectation": {"probability": 45.8643, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 550.049988, "high": 572.0, "low": 540.400024, "close": 567.200012, "volume": 1005690}, "trend_line": 677.405395, "activity_lines": {"activity_5": 561.743339, "activity_10": 579.920911, "activity_20": 627.11212, "activity_30": 653.755327}, "trend_signal": 0, "fair_value": 778.046388, "relative_strength": -25.43929, "rate_of_change": -0.4894391042296862, "market_dynamics": -1.140392, "expectation": {"probability": 46.4734, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 565.049988, "high": 592.0, "low": 555.0, "close": 558.549988, "volume": 852430}, "trend_line": 673.745308, "activity_lines": {"activity_5": 558.963334, "activity_10": 571.965454, "activity_20": 617.230712, "activity_30": 646.087236}, "trend_signal": 0, "fair_value": 776.907608, "relative_strength": -25.958065, "rate_of_change": -0.5403096915104988, "market_dynamics": -1.158078, "expectation": {"probability": 51.1196, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 558.549988, "high": 558.75, "low": 533.75, "close": 550.650024, "volume": 299120}, "trend_line": 668.97444, "activity_lines": {"activity_5": 555.870007, "activity_10": 564.850913, "activity_20": 607.607858, "activity_30": 638.145605}, "trend_signal": 0, "fair_value": 775.515625, "relative_strength": -26.037684, "rate_of_change": -0.7081114990117399, "market_dynamics": -1.211628, "expectation": {"probability": 50.5641, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 555.0, "high": 555.049988, "low": 513.0, "close": 520.25, "volume": 360959}, "trend_line": 663.479936, "activity_lines": {"activity_5": 544.263338, "activity_10": 554.484549, "activity_20": 596.119525, "activity_30": 628.550479}, "trend_signal": 0, "fair_value": 774.070084, "relative_strength": -29.194079, "rate_of_change": -0.821332426392854, "market_dynamics": -1.380584, "expectation": {"probability": 49.9175, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 520.25, "high": 546.0, "low": 514.849976, "close": 543.549988, "volume": 201465}, "trend_line": 659.31319, "activity_lines": {"activity_5": 542.333333, "activity_10": 550.563637, "activity_20": 587.795476, "activity_30": 620.813063}, "trend_signal": 0, "fair_value": 772.516792, "relative_strength": -25.554503, "rate_of_change": -0.6280138665715416, "market_dynamics": -1.469562, "expectation": {"probability": 45.567, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 538.599976, "high": 569.700012, "low": 523.099976, "close": 538.650024, "volume": 816950}, "trend_line": 655.046379, "activity_lines": {"activity_5": 539.203341, "activity_10": 546.771824, "activity_20": 579.64024, "activity_30": 613.028343}, "trend_signal": 0, "fair_value": 771.062241, "relative_strength": -26.378486, "rate_of_change": -0.6471599635372017, "market_dynamics": -1.412329, "expectation": {"probability": 49.9195, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 541.5, "high": 549.549988, "low": 499.700012, "close": 502.600006, "volume": 308623}, "trend_line": 647.956259, "activity_lines": {"activity_5": 525.960008, "activity_10": 537.315461, "activity_20": 568.651431, "activity_30": 603.193093}, "trend_signal": 0, "fair_value": 769.666886, "relative_strength": -28.882271, "rate_of_change": -1.0823844276223313, "market_dynamics": -1.358668, "expectation": {"probability": 49.4029, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 503.049988, "high": 514.099976, "low": 482.0, "close": 487.5, "volume": 609574}, "trend_line": 640.930547, "activity_lines": {"activity_5": 511.413338, "activity_10": 526.763641, "activity_20": 557.165241, "activity_30": 592.841076}, "trend_signal": 0, "fair_value": 768.366134, "relative_strength": -30.455132, "rate_of_change": -1.0842880059284985, "market_dynamics": -1.257399, "expectation": {"probability": 48.8006, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 482.0, "high": 509.799988, "low": 477.0, "close": 491.200012, "volume": 331037}, "trend_line": 632.274997, "activity_lines": {"activity_5": 502.310008, "activity_10": 518.474552, "activity_20": 547.12929, "activity_30": 583.181042}, "trend_signal": 0, "fair_value": 766.967562, "relative_strength": -27.478355, "rate_of_change": -1.350466137167911, "market_dynamics": -1.130371, "expectation": {"probability": 44.633, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 492.0, "high": 515.0, "low": 464.299988, "close": 493.149994, "volume": 1055910}, "trend_line": 623.526278, "activity_lines": {"activity_5": 495.793337, "activity_10": 511.589095, "activity_20": 538.449527, "activity_30": 574.205235}, "trend_signal": 0, "fair_value": 765.719934, "relative_strength": -27.385521, "rate_of_change": -1.3836889077554237, "market_dynamics": -0.962017, "expectation": {"probability": 45.1953, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 480.700012, "high": 559.200012, "low": 470.350006, "close": 542.25, "volume": 15012815}, "trend_line": 615.81485, "activity_lines": {"activity_5": 509.003335, "activity_10": 514.665458, "activity_20": 535.646432, "activity_30": 568.961604}, "trend_signal": 0, "fair_value": 764.775886, "relative_strength": -20.455769, "rate_of_change": -1.2367446685222252, "market_dynamics": -0.418564, "expectation": {"probability": 45.9397, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 531.0, "high": 552.0, "low": 516.0, "close": 521.799988, "volume": 1141946}, "trend_line": 607.513326, "activity_lines": {"activity_5": 515.156663, "activity_10": 514.477273, "activity_20": 531.763573, "activity_30": 562.89613}, "trend_signal": 0, "fair_value": 763.803782, "relative_strength": -22.160306, "rate_of_change": -1.3480551824951887, "market_dynamics": -0.056766, "expectation": {"probability": 49.9427, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 521.799988, "high": 527.0, "low": 501.399994, "close": 507.75, "volume": 544484}, "trend_line": 598.875, "activity_lines": {"activity_5": 515.346663, "activity_10": 512.402727, "activity_20": 527.314049, "activity_30": 556.459786}, "trend_signal": 0, "fair_value": 762.797121, "relative_strength": -23.798693, "rate_of_change": -1.4219154758096626, "market_dynamics": 0.23375, "expectation": {"probability": 47.7549, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 507.75, "high": 515.0, "low": 488.299988, "close": 494.850006, "volume": 337394}, "trend_line": 591.411667, "activity_lines": {"activity_5": 509.886666, "activity_10": 508.762728, "activity_20": 522.436193, "activity_30": 549.748496}, "trend_signal": 0, "fair_value": 761.687989, "relative_strength": -23.948806, "rate_of_change": -1.2462255061573841, "market_dynamics": 0.334213, "expectation": {"probability": 47.2395, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 468.0, "high": 499.0, "low": 468.0, "close": 491.0, "volume": 323042}, "trend_line": 585.211667, "activity_lines": {"activity_5": 502.9, "activity_10": 504.884546, "activity_20": 517.891192, "activity_30": 543.270324}, "trend_signal": 0, "fair_value": 760.559282, "relative_strength": -21.629622, "rate_of_change": -1.0483391427582256, "market_dynamics": 0.104463, "expectation": {"probability": 46.265, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 478.049988, "high": 499.0, "low": 442.850006, "close": 459.450012, "volume": 544162}, "trend_line": 578.373335, "activity_lines": {"activity_5": 485.540004, "activity_10": 496.225457, "activity_20": 510.858812, "activity_30": 535.156669}, "trend_signal": 0, "fair_value": 759.116683, "relative_strength": -21.909651, "rate_of_change": -1.1685228414969444, "market_dynamics": -0.052573, "expectation": {"probability": 47.6981, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 459.450012, "high": 459.450012, "low": 426.850006, "close": 437.549988, "volume": 595059}, "trend_line": 569.62, "activity_lines": {"activity_5": 466.4, "activity_10": 485.024545, "activity_20": 502.350954, "activity_30": 526.071292}, "trend_signal": 0, "fair_value": 757.57166, "relative_strength": -24.833097, "rate_of_change": -1.513440276426297, "market_dynamics": -0.218292, "expectation": {"probability": 47.4378, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 435.0, "high": 457.0, "low": 398.399994, "close": 442.399994, "volume": 707865}, "trend_line": 560.431667, "activity_lines": {"activity_5": 454.493331, "activity_10": 475.88818, "activity_20": 495.046905, "activity_30": 517.863549}, "trend_signal": 0, "fair_value": 756.047837, "relative_strength": -22.405291, "rate_of_change": -1.6130636213616194, "market_dynamics": -0.319191, "expectation": {"probability": 44.2374, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 431.0, "high": 496.850006, "low": 429.0, "close": 459.950012, "volume": 1926371}, "trend_line": 551.196667, "activity_lines": {"activity_5": 452.793335, "activity_10": 470.762728, "activity_20": 490.045478, "activity_30": 511.380862}, "trend_signal": 0, "fair_value": 754.402371, "relative_strength": -18.354377, "rate_of_change": -1.64783693423946, "market_dynamics": -0.362816, "expectation": {"probability": 44.6987, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 459.950012, "high": 476.0, "low": 444.0, "close": 466.350006, "volume": 748208}, "trend_line": 541.900001, "activity_lines": {"activity_5": 455.553337, "activity_10": 467.369093, "activity_20": 486.077145, "activity_30": 505.906884}, "trend_signal": 0, "fair_value": 752.911813, "relative_strength": -21.111782, "rate_of_change": -1.686633203099552, "market_dynamics": -0.291814, "expectation": {"probability": 45.3449, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 455.0, "high": 484.299988, "low": 448.549988, "close": 464.350006, "volume": 203272}, "trend_line": 533.228335, "activity_lines": {"activity_5": 459.290004, "activity_10": 464.099094, "activity_20": 482.316907, "activity_30": 500.903658}, "trend_signal": 0, "fair_value": 751.412581, "relative_strength": -21.775802, "rate_of_change": -1.6002336194865514, "market_dynamics": -0.127244, "expectation": {"probability": 48.1345, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 470.0, "high": 501.0, "low": 454.75, "close": 462.75, "volume": 981569}, "trend_line": 525.860002, "activity_lines": {"activity_5": 462.166671, "activity_10": 461.954548, "activity_20": 478.89405, "activity_30": 496.356669}, "trend_signal": 0, "fair_value": 749.503072, "relative_strength": -19.887905, "rate_of_change": -1.3818344818453818, "market_dynamics": 0.06963, "expectation": {"probability": 45.3119, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 464.700012, "high": 491.399994, "low": 462.799988, "close": 475.850006, "volume": 197548}, "trend_line": 519.195002, "activity_lines": {"activity_5": 467.730005, "activity_10": 463.265458, "activity_20": 477.175002, "activity_30": 493.130217}, "trend_signal": 0, "fair_value": 747.645637, "relative_strength": -17.464619, "rate_of_change": -1.2674476048094572, "market_dynamics": 0.31739, "expectation": {"probability": 45.7884, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 480.0, "high": 511.100006, "low": 476.5, "close": 505.200012, "volume": 1056055}, "trend_line": 514.643336, "activity_lines": {"activity_5": 480.846673, "activity_10": 470.492732, "activity_20": 478.607384, "activity_30": 492.227315}, "trend_signal": 0, "fair_value": 746.01239, "relative_strength": -12.535217, "rate_of_change": -0.8766775455207614, "market_dynamics": 0.654425, "expectation": {"probability": 46.3453, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 504.0, "high": 513.900024, "low": 459.549988, "close": 473.200012, "volume": 742451}, "trend_line": 510.428336, "activity_lines": {"activity_5": 480.280009, "activity_10": 471.713643, "activity_20": 477.063814, "activity_30": 489.553552}, "trend_signal": 0, "fair_value": 744.332875, "relative_strength": -15.706243, "rate_of_change": -0.8190138111493929, "market_dynamics": 0.729015, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 466.0, "high": 477.950012, "low": 455.0, "close": 471.350006, "volume": 393007}, "trend_line": 506.553337, "activity_lines": {"activity_5": 478.640008, "activity_10": 472.921825, "activity_20": 475.679052, "activity_30": 487.03237}, "trend_signal": 0, "fair_value": 742.466372, "relative_strength": -15.779326, "rate_of_change": -0.7591661212162804, "market_dynamics": 0.75068, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 476.0, "high": 476.700012, "low": 439.0, "close": 449.899994, "volume": 254990}, "trend_line": 501.77167, "activity_lines": {"activity_5": 469.383337, "activity_10": 470.013641, "activity_20": 472.571908, "activity_30": 483.377315}, "trend_signal": 0, "fair_value": 740.076383, "relative_strength": -18.501241, "rate_of_change": -0.9439612081757991, "market_dynamics": 0.608027, "expectation": {"probability": 45.0132, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1efff5af-6e98-4ddc-b03e-30e3e4cb164e/", "share_image": "https://sharemaestro.com/terminal/1efff5af-6e98-4ddc-b03e-30e3e4cb164e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}