{"ticker": {"uuid": "1f00dd96-4f18-4f7b-81a4-97785fdbdc93", "symbol": "SWIM", "name": "Latham Group Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SWIM fell 12.29%, moving from 6.02 to 5.28. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.23 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is negative at 44.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.28"}, {"label": "12-Week Change", "value": "-12.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-35.23"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.25, "high": 5.725, "low": 5.25, "close": 5.28, "volume": 2696430}, "trend_line": 6.212667, "activity_lines": {"activity_5": 5.233333, "activity_10": 5.460545, "activity_20": 5.714762, "activity_30": 5.935677}, "trend_signal": 0, "fair_value": 5.183558, "relative_strength": -35.233004, "rate_of_change": -1.0459145763692403, "market_dynamics": -1.066017, "expectation": {"probability": 44.728, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.7, "high": 3.86, "low": 3.385, "close": 3.42, "volume": 2377013}, "trend_line": 3.262, "activity_lines": {"activity_5": 3.596, "activity_10": 3.253091, "activity_20": 3.108524, "activity_30": 3.19114}, "trend_signal": 0, "fair_value": 12.527613, "relative_strength": -31.32848, "rate_of_change": -0.7505171652619506, "market_dynamics": 1.048544, "expectation": {"probability": 43.6747, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.44, "high": 3.59, "low": 3.25, "close": 3.35, "volume": 1830519}, "trend_line": 3.277333, "activity_lines": {"activity_5": 3.522, "activity_10": 3.320182, "activity_20": 3.120333, "activity_30": 3.196817}, "trend_signal": 0, "fair_value": 12.44567, "relative_strength": -33.83784, "rate_of_change": 0.4700490496627848, "market_dynamics": 1.135857, "expectation": {"probability": 42.874, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.33, "high": 3.39, "low": 2.98, "close": 3.21, "volume": 2998446}, "trend_line": 3.266333, "activity_lines": {"activity_5": 3.4, "activity_10": 3.347273, "activity_20": 3.122619, "activity_30": 3.192473}, "trend_signal": 0, "fair_value": 12.363938, "relative_strength": -34.078617, "rate_of_change": -0.335638764812734, "market_dynamics": 1.234151, "expectation": {"probability": 41.0075, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.2, "high": 3.885, "low": 3.17, "close": 3.71, "volume": 2233440}, "trend_line": 3.271, "activity_lines": {"activity_5": 3.467333, "activity_10": 3.449091, "activity_20": 3.17819, "activity_30": 3.221097}, "trend_signal": 0, "fair_value": 12.288026, "relative_strength": -23.674154, "rate_of_change": 0.14288194130849416, "market_dynamics": 1.221336, "expectation": {"probability": 39.3773, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.7, "high": 3.845, "low": 3.37, "close": 3.55, "volume": 1199315}, "trend_line": 3.28, "activity_lines": {"activity_5": 3.489333, "activity_10": 3.495273, "activity_20": 3.219238, "activity_30": 3.239097}, "trend_signal": 0, "fair_value": 12.212043, "relative_strength": -24.986736, "rate_of_change": 0.2751452155304157, "market_dynamics": 1.184518, "expectation": {"probability": 42.1822, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.54, "high": 4.74, "low": 3.52, "close": 4.24, "volume": 3394399}, "trend_line": 3.314, "activity_lines": {"activity_5": 3.753333, "activity_10": 3.646182, "activity_20": 3.32819, "activity_30": 3.301032}, "trend_signal": 0, "fair_value": 12.143319, "relative_strength": -12.250076, "rate_of_change": 1.0365853658536661, "market_dynamics": 1.371379, "expectation": {"probability": 39.3724, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.22, "high": 4.42, "low": 4.015, "close": 4.25, "volume": 1606009}, "trend_line": 3.351667, "activity_lines": {"activity_5": 3.966, "activity_10": 3.765818, "activity_20": 3.432762, "activity_30": 3.361419}, "trend_signal": 1, "fair_value": 12.075855, "relative_strength": -10.057632, "rate_of_change": 1.1366022933011435, "market_dynamics": 1.359237, "expectation": {"probability": 41.7736, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.25, "high": 4.29, "low": 3.82, "close": 3.99, "volume": 1696869}, "trend_line": 3.377333, "activity_lines": {"activity_5": 4.032, "activity_10": 3.821455, "activity_20": 3.509, "activity_30": 3.402602}, "trend_signal": 1, "fair_value": 12.007331, "relative_strength": -16.377963, "rate_of_change": 0.7657681983323579, "market_dynamics": 1.309394, "expectation": {"probability": 38.0762, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.99, "high": 4.055, "low": 3.76, "close": 3.84, "volume": 1858401}, "trend_line": 3.397333, "activity_lines": {"activity_5": 3.996, "activity_10": 3.841818, "activity_20": 3.567, "activity_30": 3.432452}, "trend_signal": 1, "fair_value": 11.938697, "relative_strength": -16.005631, "rate_of_change": 0.5921832404444577, "market_dynamics": 1.360133, "expectation": {"probability": 37.1094, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.86, "high": 4.77, "low": 3.76, "close": 4.19, "volume": 5282419}, "trend_line": 3.410667, "activity_lines": {"activity_5": 4.068, "activity_10": 3.925636, "activity_20": 3.65419, "activity_30": 3.483591}, "trend_signal": 1, "fair_value": 11.874125, "relative_strength": -5.226975, "rate_of_change": 0.39248433992193166, "market_dynamics": 1.373186, "expectation": {"probability": 40.7881, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.23, "high": 4.295, "low": 3.94, "close": 3.98, "volume": 2088643}, "trend_line": 3.427667, "activity_lines": {"activity_5": 4.027333, "activity_10": 3.962909, "activity_20": 3.71419, "activity_30": 3.520323}, "trend_signal": 1, "fair_value": 11.808884, "relative_strength": -6.706291, "rate_of_change": 0.4984362296289817, "market_dynamics": 1.29145, "expectation": {"probability": 37.8453, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.97, "high": 4.06, "low": 3.595, "close": 3.61, "volume": 1462513}, "trend_line": 3.409667, "activity_lines": {"activity_5": 3.880667, "activity_10": 3.922727, "activity_20": 3.733619, "activity_30": 3.532086}, "trend_signal": 1, "fair_value": 11.74168, "relative_strength": -15.482344, "rate_of_change": -0.5251385271673192, "market_dynamics": 1.043134, "expectation": {"probability": 36.9604, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.66, "high": 3.88, "low": 3.5, "close": 3.71, "volume": 1371606}, "trend_line": 3.386667, "activity_lines": {"activity_5": 3.81, "activity_10": 3.896, "activity_20": 3.757524, "activity_30": 3.551462}, "trend_signal": 1, "fair_value": 11.676382, "relative_strength": -14.930505, "rate_of_change": -0.6745526762584055, "market_dynamics": 0.759112, "expectation": {"probability": 40.0196, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.7, "high": 3.75, "low": 3.11, "close": 3.16, "volume": 1234243}, "trend_line": 3.363333, "activity_lines": {"activity_5": 3.574667, "activity_10": 3.760182, "activity_20": 3.722429, "activity_30": 3.536839}, "trend_signal": 1, "fair_value": 11.607702, "relative_strength": -25.400907, "rate_of_change": -0.688995995177565, "market_dynamics": 0.125965, "expectation": {"probability": 42.273, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.17, "high": 3.2, "low": 2.69, "close": 2.7, "volume": 2797538}, "trend_line": 3.319667, "activity_lines": {"activity_5": 3.231333, "activity_10": 3.550727, "activity_20": 3.63919, "activity_30": 3.494043}, "trend_signal": 0, "fair_value": 11.53644, "relative_strength": -34.894794, "rate_of_change": -1.298295470594199, "market_dynamics": -0.296884, "expectation": {"probability": 42.3396, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.44, "close": 2.46, "volume": 1916390}, "trend_line": 3.297667, "activity_lines": {"activity_5": 2.907333, "activity_10": 3.313091, "activity_20": 3.531714, "activity_30": 3.438581}, "trend_signal": 0, "fair_value": 11.464405, "relative_strength": -37.770549, "rate_of_change": -0.662717073730582, "market_dynamics": -0.603721, "expectation": {"probability": 41.9732, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.46, "high": 2.94, "low": 2.395, "close": 2.8, "volume": 1727053}, "trend_line": 3.274333, "activity_lines": {"activity_5": 2.798, "activity_10": 3.169636, "activity_20": 3.456429, "activity_30": 3.406473}, "trend_signal": 0, "fair_value": 11.396181, "relative_strength": -28.530515, "rate_of_change": -0.7075911545950573, "market_dynamics": -0.791439, "expectation": {"probability": 41.0902, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.77, "high": 2.81, "low": 2.38, "close": 2.39, "volume": 1158350}, "trend_line": 3.248667, "activity_lines": {"activity_5": 2.606, "activity_10": 2.978, "activity_20": 3.344619, "activity_30": 3.349419}, "trend_signal": 0, "fair_value": 11.32582, "relative_strength": -39.276791, "rate_of_change": -0.7838542994863303, "market_dynamics": -0.898005, "expectation": {"probability": 42.1829, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.37, "high": 2.605, "low": 2.2624, "close": 2.33, "volume": 1162303}, "trend_line": 3.227333, "activity_lines": {"activity_5": 2.482, "activity_10": 2.804545, "activity_20": 3.232619, "activity_30": 3.290151}, "trend_signal": 0, "fair_value": 11.256085, "relative_strength": -40.104727, "rate_of_change": -0.6567001173096659, "market_dynamics": -1.004121, "expectation": {"probability": 41.7257, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.34, "high": 2.675, "low": 2.245, "close": 2.45, "volume": 1442713}, "trend_line": 3.219667, "activity_lines": {"activity_5": 2.453333, "activity_10": 2.680364, "activity_20": 3.13919, "activity_30": 3.24}, "trend_signal": 0, "fair_value": 11.188346, "relative_strength": -34.219978, "rate_of_change": -0.2375335919782666, "market_dynamics": -1.016274, "expectation": {"probability": 40.7326, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.41, "high": 2.51, "low": 2.035, "close": 2.11, "volume": 1513022}, "trend_line": 3.194667, "activity_lines": {"activity_5": 2.328, "activity_10": 2.526, "activity_20": 3.019476, "activity_30": 3.168409}, "trend_signal": 0, "fair_value": 11.119046, "relative_strength": -40.755318, "rate_of_change": -0.7764778158735023, "market_dynamics": -1.111505, "expectation": {"probability": 41.9342, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.16, "high": 2.69, "low": 2.145, "close": 2.5, "volume": 1463794}, "trend_line": 3.193, "activity_lines": {"activity_5": 2.356, "activity_10": 2.476545, "activity_20": 2.943143, "activity_30": 3.123591}, "trend_signal": 0, "fair_value": 11.05375, "relative_strength": -32.875233, "rate_of_change": -0.052180712418535745, "market_dynamics": -1.041426, "expectation": {"probability": 40.8523, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.54, "high": 2.669, "low": 2.16, "close": 2.2, "volume": 1706824}, "trend_line": 3.189, "activity_lines": {"activity_5": 2.304, "activity_10": 2.392727, "activity_20": 2.842286, "activity_30": 3.059527}, "trend_signal": 0, "fair_value": 10.98718, "relative_strength": -41.629849, "rate_of_change": -0.12527403695584102, "market_dynamics": -0.999232, "expectation": {"probability": 42.216, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.17, "high": 2.78, "low": 2.09, "close": 2.6, "volume": 2153231}, "trend_line": 3.200667, "activity_lines": {"activity_5": 2.398, "activity_10": 2.409091, "activity_20": 2.784333, "activity_30": 3.021527}, "trend_signal": 0, "fair_value": 10.92459, "relative_strength": -31.926619, "rate_of_change": 0.36585136406397284, "market_dynamics": -0.827889, "expectation": {"probability": 40.9664, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.56, "high": 2.62, "low": 2.35, "close": 2.41, "volume": 495667}, "trend_line": 3.200667, "activity_lines": {"activity_5": 2.410667, "activity_10": 2.401091, "activity_20": 2.713571, "activity_30": 2.970516}, "trend_signal": 0, "fair_value": 10.861519, "relative_strength": -36.696182, "rate_of_change": 0.0, "market_dynamics": -0.761836, "expectation": {"probability": 42.4854, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.41, "high": 2.5501, "low": 2.25, "close": 2.48, "volume": 1791990}, "trend_line": 3.202667, "activity_lines": {"activity_5": 2.449333, "activity_10": 2.411091, "activity_20": 2.654905, "activity_30": 2.924022}, "trend_signal": 0, "fair_value": 10.79989, "relative_strength": -34.161613, "rate_of_change": 0.06248697537106421, "market_dynamics": -0.580837, "expectation": {"probability": 41.0751, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.45, "high": 2.63, "low": 2.41, "close": 2.48, "volume": 1122815}, "trend_line": 3.174333, "activity_lines": {"activity_5": 2.463333, "activity_10": 2.420727, "activity_20": 2.604619, "activity_30": 2.877398}, "trend_signal": 0, "fair_value": 10.739161, "relative_strength": -33.826578, "rate_of_change": -0.8847001577123093, "market_dynamics": -0.437662, "expectation": {"probability": 41.9187, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.46, "high": 3.01, "low": 2.215, "close": 2.82, "volume": 2893402}, "trend_line": 3.15, "activity_lines": {"activity_5": 2.592, "activity_10": 2.498, "activity_20": 2.595143, "activity_30": 2.854538}, "trend_signal": 0, "fair_value": 10.681775, "relative_strength": -26.47962, "rate_of_change": -0.7665547376409451, "market_dynamics": -0.141377, "expectation": {"probability": 41.1788, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.8, "high": 2.91, "low": 2.54, "close": 2.73, "volume": 2474140}, "trend_line": 3.113333, "activity_lines": {"activity_5": 2.649333, "activity_10": 2.551091, "activity_20": 2.582667, "activity_30": 2.827441}, "trend_signal": 0, "fair_value": 10.624568, "relative_strength": -28.764896, "rate_of_change": -1.1640317460317462, "market_dynamics": 0.299838, "expectation": {"probability": 42.1365, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.81, "high": 2.81, "low": 2.62, "close": 2.63, "volume": 1553722}, "trend_line": 3.076667, "activity_lines": {"activity_5": 2.664667, "activity_10": 2.578727, "activity_20": 2.565952, "activity_30": 2.796258}, "trend_signal": 0, "fair_value": 10.567464, "relative_strength": -30.785473, "rate_of_change": -1.177708905536281, "market_dynamics": 0.461156, "expectation": {"probability": 41.8108, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.29, "close": 2.43, "volume": 1343337}, "trend_line": 3.043667, "activity_lines": {"activity_5": 2.598667, "activity_10": 2.566727, "activity_20": 2.537619, "activity_30": 2.754538}, "trend_signal": 0, "fair_value": 10.509752, "relative_strength": -33.157691, "rate_of_change": -1.0725892662416803, "market_dynamics": 0.59536, "expectation": {"probability": 41.3392, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.43, "high": 2.615, "low": 2.26, "close": 2.35, "volume": 1791150}, "trend_line": 3.010333, "activity_lines": {"activity_5": 2.509333, "activity_10": 2.534364, "activity_20": 2.509048, "activity_30": 2.709785}, "trend_signal": 0, "fair_value": 10.452289, "relative_strength": -36.331931, "rate_of_change": -1.0951920824452863, "market_dynamics": 0.47496, "expectation": {"probability": 40.878, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.35, "high": 2.36, "low": 2.11, "close": 2.36, "volume": 1935638}, "trend_line": 2.982, "activity_lines": {"activity_5": 2.432, "activity_10": 2.506545, "activity_20": 2.487429, "activity_30": 2.667828}, "trend_signal": 0, "fair_value": 10.395699, "relative_strength": -36.915475, "rate_of_change": -0.941191555884347, "market_dynamics": 0.35356, "expectation": {"probability": 40.0147, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.43, "high": 2.81, "low": 2.36, "close": 2.74, "volume": 1705450}, "trend_line": 2.949667, "activity_lines": {"activity_5": 2.512, "activity_10": 2.544909, "activity_20": 2.508429, "activity_30": 2.652215}, "trend_signal": 0, "fair_value": 10.342535, "relative_strength": -25.988146, "rate_of_change": -1.0842723004694965, "market_dynamics": 0.386346, "expectation": {"probability": 40.5829, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.74, "high": 2.8276, "low": 2.3901, "close": 2.5, "volume": 932409}, "trend_line": 2.914667, "activity_lines": {"activity_5": 2.511333, "activity_10": 2.537091, "activity_20": 2.508571, "activity_30": 2.623204}, "trend_signal": 0, "fair_value": 10.288448, "relative_strength": -31.995588, "rate_of_change": -1.1865746201181253, "market_dynamics": 0.406123, "expectation": {"probability": 41.6114, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.43, "high": 2.805, "low": 2.31, "close": 2.78, "volume": 848136}, "trend_line": 2.866, "activity_lines": {"activity_5": 2.612667, "activity_10": 2.578545, "activity_20": 2.536333, "activity_30": 2.614516}, "trend_signal": 0, "fair_value": 10.237021, "relative_strength": -24.652915, "rate_of_change": -1.6697276224007758, "market_dynamics": 0.444744, "expectation": {"probability": 40.7909, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.76, "high": 3.08, "low": 2.7, "close": 2.75, "volume": 1210159}, "trend_line": 2.816, "activity_lines": {"activity_5": 2.680667, "activity_10": 2.609091, "activity_20": 2.559714, "activity_30": 2.607032}, "trend_signal": 0, "fair_value": 10.186088, "relative_strength": -23.114757, "rate_of_change": -1.7445917655268761, "market_dynamics": 0.547382, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.525, "close": 2.69, "volume": 525045}, "trend_line": 2.772667, "activity_lines": {"activity_5": 2.702, "activity_10": 2.623818, "activity_20": 2.577619, "activity_30": 2.598903}, "trend_signal": 0, "fair_value": 10.135439, "relative_strength": -25.062585, "rate_of_change": -1.5388139204545321, "market_dynamics": 0.485333, "expectation": {"probability": 41.4915, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.65, "high": 3.53, "low": 2.61, "close": 3.24, "volume": 1190382}, "trend_line": 2.752667, "activity_lines": {"activity_5": 2.884667, "activity_10": 2.740909, "activity_20": 2.646476, "activity_30": 2.629054}, "trend_signal": 0, "fair_value": 10.089161, "relative_strength": -10.59023, "rate_of_change": -0.7213271554066902, "market_dynamics": 0.732526, "expectation": {"probability": 39.0213, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.22, "high": 3.51, "low": 2.98, "close": 3.38, "volume": 1167578}, "trend_line": 2.725667, "activity_lines": {"activity_5": 3.080667, "activity_10": 2.874182, "activity_20": 2.724333, "activity_30": 2.669527}, "trend_signal": 0, "fair_value": 10.044433, "relative_strength": -4.575775, "rate_of_change": -0.9808669192459578, "market_dynamics": 0.967711, "expectation": {"probability": 39.5359, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.27, "high": 3.44, "low": 2.79, "close": 2.87, "volume": 1912412}, "trend_line": 2.688667, "activity_lines": {"activity_5": 3.048, "activity_10": 2.901091, "activity_20": 2.74919, "activity_30": 2.678839}, "trend_signal": 0, "fair_value": 9.996921, "relative_strength": -17.39582, "rate_of_change": -1.357465897338153, "market_dynamics": 1.085092, "expectation": {"probability": 42.9301, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.03, "high": 3.75, "low": 3.01, "close": 3.64, "volume": 2011687}, "trend_line": 2.689667, "activity_lines": {"activity_5": 3.266, "activity_10": 3.06, "activity_20": 2.843762, "activity_30": 2.740215}, "trend_signal": 1, "fair_value": 9.955099, "relative_strength": 1.836407, "rate_of_change": 0.03719315184810502, "market_dynamics": 1.419167, "expectation": {"probability": 37.8125, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.7, "high": 4.14, "low": 3.64, "close": 3.96, "volume": 1048478}, "trend_line": 2.698, "activity_lines": {"activity_5": 3.531333, "activity_10": 3.253636, "activity_20": 2.963381, "activity_30": 2.822172}, "trend_signal": 1, "fair_value": 9.915915, "relative_strength": 11.394398, "rate_of_change": 0.3098153042737232, "market_dynamics": 1.465944, "expectation": {"probability": 39.2366, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.94, "high": 4.0699, "low": 3.525, "close": 3.76, "volume": 878635}, "trend_line": 2.718, "activity_lines": {"activity_5": 3.645333, "activity_10": 3.381818, "activity_20": 3.055571, "activity_30": 2.890688}, "trend_signal": 1, "fair_value": 9.875942, "relative_strength": 6.499442, "rate_of_change": 0.7412898443291334, "market_dynamics": 1.448806, "expectation": {"probability": 40.146, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.75, "high": 3.79, "low": 3.28, "close": 3.44, "volume": 673746}, "trend_line": 2.742667, "activity_lines": {"activity_5": 3.618, "activity_10": 3.433273, "activity_20": 3.111762, "activity_30": 2.937269}, "trend_signal": 1, "fair_value": 9.834419, "relative_strength": -2.196771, "rate_of_change": 0.9075423105224427, "market_dynamics": 1.397221, "expectation": {"probability": 40.4361, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.5, "high": 3.59, "low": 3.02, "close": 3.07, "volume": 732861}, "trend_line": 2.763, "activity_lines": {"activity_5": 3.463333, "activity_10": 3.400364, "activity_20": 3.12781, "activity_30": 2.958387}, "trend_signal": 1, "fair_value": 9.791058, "relative_strength": -7.799532, "rate_of_change": 0.7413586848129917, "market_dynamics": 1.067256, "expectation": {"probability": 39.7915, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.06, "high": 3.24, "low": 2.95, "close": 3.05, "volume": 1003905}, "trend_line": 2.771333, "activity_lines": {"activity_5": 3.288667, "activity_10": 3.358545, "activity_20": 3.139143, "activity_30": 2.976903}, "trend_signal": 1, "fair_value": 9.643942, "relative_strength": -11.781056, "rate_of_change": 0.3015924719507754, "market_dynamics": 0.794978, "expectation": {"probability": 39.0493, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.08, "high": 3.1, "low": 2.38, "close": 2.81, "volume": 2450331}, "trend_line": 2.785333, "activity_lines": {"activity_5": 3.073333, "activity_10": 3.267636, "activity_20": 3.124905, "activity_30": 2.979398}, "trend_signal": 1, "fair_value": 9.476635, "relative_strength": -19.347856, "rate_of_change": 0.5051720597993903, "market_dynamics": 0.490228, "expectation": {"probability": 38.3343, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.85, "high": 3.935, "low": 2.84, "close": 3.7, "volume": 2087686}, "trend_line": 2.831, "activity_lines": {"activity_5": 3.231333, "activity_10": 3.336364, "activity_20": 3.195476, "activity_30": 3.038409}, "trend_signal": 1, "fair_value": 9.296442, "relative_strength": 5.107084, "rate_of_change": 1.6395526136372167, "market_dynamics": 0.486398, "expectation": {"probability": 35.732, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.78, "high": 4.115, "low": 3.73, "close": 3.86, "volume": 1013833}, "trend_line": 2.878, "activity_lines": {"activity_5": 3.446667, "activity_10": 3.425818, "activity_20": 3.276667, "activity_30": 3.104796}, "trend_signal": 1, "fair_value": 9.130929, "relative_strength": 7.838324, "rate_of_change": 1.6601907453196805, "market_dynamics": 0.555992, "expectation": {"probability": 37.364, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.86, "high": 4.01, "low": 3.53, "close": 3.72, "volume": 792466}, "trend_line": 2.931667, "activity_lines": {"activity_5": 3.587333, "activity_10": 3.481091, "activity_20": 3.338667, "activity_30": 3.159118}, "trend_signal": 1, "fair_value": 8.955673, "relative_strength": 3.259977, "rate_of_change": 1.864732453092422, "market_dynamics": 0.572076, "expectation": {"probability": 37.8593, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.78, "high": 3.89, "low": 3.62, "close": 3.86, "volume": 512956}, "trend_line": 2.977, "activity_lines": {"activity_5": 3.731333, "activity_10": 3.546364, "activity_20": 3.407857, "activity_30": 3.219011}, "trend_signal": 1, "fair_value": 8.794712, "relative_strength": 9.408387, "rate_of_change": 1.5463215979168115, "market_dynamics": 0.635956, "expectation": {"probability": 38.2452, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.9, "high": 3.94, "low": 3.54, "close": 3.72, "volume": 559106}, "trend_line": 3.027667, "activity_lines": {"activity_5": 3.774667, "activity_10": 3.582182, "activity_20": 3.456524, "activity_30": 3.266946}, "trend_signal": 1, "fair_value": 8.640288, "relative_strength": 3.074768, "rate_of_change": 1.7019482700705488, "market_dynamics": 0.374183, "expectation": {"probability": 38.743, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.68, "high": 4.12, "low": 3.6, "close": 3.78, "volume": 728651}, "trend_line": 3.067, "activity_lines": {"activity_5": 3.777333, "activity_10": 3.633273, "activity_20": 3.504429, "activity_30": 3.315484}, "trend_signal": 1, "fair_value": 8.475545, "relative_strength": 1.509715, "rate_of_change": 1.299119090705816, "market_dynamics": 0.206148, "expectation": {"probability": 38.6892, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.84, "high": 3.84, "low": 3.48, "close": 3.62, "volume": 562258}, "trend_line": 3.107333, "activity_lines": {"activity_5": 3.721333, "activity_10": 3.654909, "activity_20": 3.532143, "activity_30": 3.351161}, "trend_signal": 1, "fair_value": 8.303942, "relative_strength": -2.659291, "rate_of_change": 1.3150635800456456, "market_dynamics": 0.094286, "expectation": {"probability": 40.2674, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.62, "high": 3.65, "low": 2.94, "close": 3.03, "volume": 1518114}, "trend_line": 3.125667, "activity_lines": {"activity_5": 3.484667, "activity_10": 3.566, "activity_20": 3.498333, "activity_30": 3.346172}, "trend_signal": 1, "fair_value": 8.123494, "relative_strength": -17.700418, "rate_of_change": 0.5900236633794914, "market_dynamics": -0.145167, "expectation": {"probability": 41.3913, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.03, "high": 3.11, "low": 2.67, "close": 2.74, "volume": 869006}, "trend_line": 3.134333, "activity_lines": {"activity_5": 3.197333, "activity_10": 3.425091, "activity_20": 3.435714, "activity_30": 3.32129}, "trend_signal": 1, "fair_value": 7.946635, "relative_strength": -27.364454, "rate_of_change": 0.27725282315742017, "market_dynamics": -0.423189, "expectation": {"probability": 41.0345, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.79, "high": 3.05, "low": 2.5389, "close": 2.87, "volume": 1526424}, "trend_line": 3.136, "activity_lines": {"activity_5": 3.028, "activity_10": 3.313455, "activity_20": 3.385524, "activity_30": 3.304237}, "trend_signal": 0, "fair_value": 7.791699, "relative_strength": -22.64341, "rate_of_change": 0.05318515933055956, "market_dynamics": -0.629512, "expectation": {"probability": 41.2838, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.89, "high": 3.5, "low": 2.875, "close": 3.1, "volume": 1484641}, "trend_line": 3.148333, "activity_lines": {"activity_5": 2.992, "activity_10": 3.242545, "activity_20": 3.356381, "activity_30": 3.301914}, "trend_signal": 0, "fair_value": 7.630096, "relative_strength": -11.901295, "rate_of_change": 0.39327168367346704, "market_dynamics": -0.767171, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.1, "high": 3.55, "low": 2.91, "close": 3.52, "volume": 1439067}, "trend_line": 3.178, "activity_lines": {"activity_5": 3.141333, "activity_10": 3.258909, "activity_20": 3.367905, "activity_30": 3.325892}, "trend_signal": 0, "fair_value": 7.477788, "relative_strength": 3.457967, "rate_of_change": 0.9423081992914945, "market_dynamics": -0.621753, "expectation": {"probability": 43.1495, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.56, "high": 3.93, "low": 3.14, "close": 3.49, "volume": 4141096}, "trend_line": 3.213333, "activity_lines": {"activity_5": 3.287333, "activity_10": 3.276, "activity_20": 3.375905, "activity_30": 3.346022}, "trend_signal": 1, "fair_value": 7.368942, "relative_strength": 6.55597, "rate_of_change": 1.1117998741346777, "market_dynamics": -0.25798, "expectation": {"probability": 44.334, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.22, "high": 5.38, "low": 3.08, "close": 5.3, "volume": 16673644}, "trend_line": 3.311667, "activity_lines": {"activity_5": 4.006, "activity_10": 3.626364, "activity_20": 3.553333, "activity_30": 3.480645}, "trend_signal": 1, "fair_value": 7.261378, "relative_strength": 61.117026, "rate_of_change": 3.060187039438487, "market_dynamics": 0.272161, "expectation": {"probability": 37.5479, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.37, "high": 6.25, "low": 5.17, "close": 6.24, "volume": 4752105}, "trend_line": 3.441, "activity_lines": {"activity_5": 4.867333, "activity_10": 4.121455, "activity_20": 3.812381, "activity_30": 3.66957}, "trend_signal": 1, "fair_value": 7.162019, "relative_strength": 78.944112, "rate_of_change": 3.905374543998534, "market_dynamics": 0.780615, "expectation": {"probability": 38.7793, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.24, "high": 6.52, "low": 5.625, "close": 6.5, "volume": 2940831}, "trend_line": 3.566333, "activity_lines": {"activity_5": 5.590667, "activity_10": 4.618, "activity_20": 4.085333, "activity_30": 3.866925}, "trend_signal": 1, "fair_value": 7.061891, "relative_strength": 82.767435, "rate_of_change": 3.642342342342353, "market_dynamics": 1.119705, "expectation": {"probability": 40.5109, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.45, "high": 6.675, "low": 5.912, "close": 6.25, "volume": 2347432}, "trend_line": 3.691333, "activity_lines": {"activity_5": 6.004, "activity_10": 5.019636, "activity_20": 4.321429, "activity_30": 4.040065}, "trend_signal": 1, "fair_value": 6.959647, "relative_strength": 75.641925, "rate_of_change": 3.50500079493418, "market_dynamics": 1.346168, "expectation": {"probability": 41.3713, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.25, "high": 6.25, "low": 5.51, "close": 5.65, "volume": 1649299}, "trend_line": 3.787, "activity_lines": {"activity_5": 6.035333, "activity_10": 5.264364, "activity_20": 4.487, "activity_30": 4.16643}, "trend_signal": 1, "fair_value": 6.879199, "relative_strength": 66.800409, "rate_of_change": 2.5916653956714204, "market_dynamics": 1.242427, "expectation": {"probability": 40.5589, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.64, "high": 6.39, "low": 5.6, "close": 6.25, "volume": 1952621}, "trend_line": 3.903667, "activity_lines": {"activity_5": 6.122667, "activity_10": 5.570545, "activity_20": 4.697429, "activity_30": 4.325333}, "trend_signal": 1, "fair_value": 6.804071, "relative_strength": 71.625835, "rate_of_change": 3.0807235278584653, "market_dynamics": 1.129429, "expectation": {"probability": 40.1182, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.37, "high": 6.83, "low": 6.18, "close": 6.42, "volume": 3206458}, "trend_line": 4.028, "activity_lines": {"activity_5": 6.203333, "activity_10": 5.843818, "activity_20": 4.90881, "activity_30": 4.487677}, "trend_signal": 1, "fair_value": 6.730865, "relative_strength": 70.95455, "rate_of_change": 3.185030895309451, "market_dynamics": 1.036236, "expectation": {"probability": 41.405, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.44, "high": 6.928, "low": 6.14, "close": 6.74, "volume": 2263455}, "trend_line": 4.144667, "activity_lines": {"activity_5": 6.378667, "activity_10": 6.110727, "activity_20": 5.133476, "activity_30": 4.662645}, "trend_signal": 1, "fair_value": 6.675737, "relative_strength": 75.055785, "rate_of_change": 2.896400198609745, "market_dynamics": 0.968058, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.71, "high": 6.93, "low": 6.37, "close": 6.64, "volume": 2570178}, "trend_line": 4.253333, "activity_lines": {"activity_5": 6.504667, "activity_10": 6.293273, "activity_20": 5.334143, "activity_30": 4.823634}, "trend_signal": 1, "fair_value": 6.634327, "relative_strength": 69.363242, "rate_of_change": 2.6218270370092336, "market_dynamics": 0.999429, "expectation": {"probability": 45.1493, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.65, "high": 7.127, "low": 6.41, "close": 6.95, "volume": 2163418}, "trend_line": 4.389333, "activity_lines": {"activity_5": 6.708, "activity_10": 6.475455, "activity_20": 5.551095, "activity_30": 4.997613}, "trend_signal": 1, "fair_value": 6.594327, "relative_strength": 71.949659, "rate_of_change": 3.197492413596587, "market_dynamics": 1.024744, "expectation": {"probability": 43.2941, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.94, "high": 7.33, "low": 6.83, "close": 7.17, "volume": 3085119}, "trend_line": 4.507, "activity_lines": {"activity_5": 6.898, "activity_10": 6.634727, "activity_20": 5.773619, "activity_30": 5.177011}, "trend_signal": 1, "fair_value": 6.541699, "relative_strength": 73.914767, "rate_of_change": 2.680748988513744, "market_dynamics": 1.060964, "expectation": {"probability": 44.9772, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.1, "high": 7.18, "low": 6.14, "close": 6.52, "volume": 2458452}, "trend_line": 4.592333, "activity_lines": {"activity_5": 6.81, "activity_10": 6.641818, "activity_20": 5.918476, "activity_30": 5.306882}, "trend_signal": 1, "fair_value": 6.484776, "relative_strength": 55.364674, "rate_of_change": 1.8933436875970786, "market_dynamics": 0.970876, "expectation": {"probability": 47.3506, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.66, "high": 6.77, "low": 6.31, "close": 6.47, "volume": 1827905}, "trend_line": 4.682667, "activity_lines": {"activity_5": 6.698667, "activity_10": 6.634727, "activity_20": 6.045238, "activity_30": 5.428022}, "trend_signal": 1, "fair_value": 6.423365, "relative_strength": 54.415755, "rate_of_change": 1.9670611865472378, "market_dynamics": 0.784032, "expectation": {"probability": 46.0022, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.5, "high": 6.695, "low": 5.5099, "close": 5.84, "volume": 4830959}, "trend_line": 4.762667, "activity_lines": {"activity_5": 6.395333, "activity_10": 6.513636, "activity_20": 6.09919, "activity_30": 5.502688}, "trend_signal": 1, "fair_value": 6.310545, "relative_strength": 30.531492, "rate_of_change": 1.7084281244000494, "market_dynamics": 0.454363, "expectation": {"probability": 42.9397, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.8, "high": 6.155, "low": 5.4, "close": 5.715, "volume": 4782591}, "trend_line": 4.850833, "activity_lines": {"activity_5": 6.103667, "activity_10": 6.377273, "activity_20": 6.130667, "activity_30": 5.564129}, "trend_signal": 1, "fair_value": 6.203077, "relative_strength": 30.889723, "rate_of_change": 1.8511896800678969, "market_dynamics": 0.088432, "expectation": {"probability": 42.2082, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.64, "high": 6.94, "low": 5.45, "close": 6.89, "volume": 2781999}, "trend_line": 4.978833, "activity_lines": {"activity_5": 6.286, "activity_10": 6.453364, "activity_20": 6.261262, "activity_30": 5.695688}, "trend_signal": 1, "fair_value": 6.099038, "relative_strength": 52.459009, "rate_of_change": 2.6387220504189717, "market_dynamics": -0.139591, "expectation": {"probability": 45.4962, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.89, "high": 7.205, "low": 6.45, "close": 6.63, "volume": 2699337}, "trend_line": 5.106167, "activity_lines": {"activity_5": 6.400333, "activity_10": 6.470545, "activity_20": 6.347333, "activity_30": 5.802215}, "trend_signal": 1, "fair_value": 5.980641, "relative_strength": 43.529204, "rate_of_change": 2.557506949921805, "market_dynamics": -0.31398, "expectation": {"probability": 46.6197, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.58, "high": 6.99, "low": 6.29, "close": 6.48, "volume": 2388712}, "trend_line": 5.198833, "activity_lines": {"activity_5": 6.457333, "activity_10": 6.456636, "activity_20": 6.401214, "activity_30": 5.890849}, "trend_signal": 1, "fair_value": 5.860641, "relative_strength": 34.130447, "rate_of_change": 1.8147859245496567, "market_dynamics": -0.387234, "expectation": {"probability": 44.9728, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.81, "high": 8.41, "low": 6.71, "close": 7.53, "volume": 5725619}, "trend_line": 5.321167, "activity_lines": {"activity_5": 6.863667, "activity_10": 6.638364, "activity_20": 6.539, "activity_30": 6.041247}, "trend_signal": 1, "fair_value": 5.766795, "relative_strength": 52.379064, "rate_of_change": 2.353105014144528, "market_dynamics": -0.186154, "expectation": {"probability": 42.9185, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.53, "high": 7.82, "low": 6.91, "close": 7.03, "volume": 3494186}, "trend_line": 5.4315, "activity_lines": {"activity_5": 6.990667, "activity_10": 6.713, "activity_20": 6.610071, "activity_30": 6.151495}, "trend_signal": 1, "fair_value": 5.654423, "relative_strength": 43.491295, "rate_of_change": 2.073473732359834, "market_dynamics": -0.139468, "expectation": {"probability": 45.3634, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.98, "high": 7.43, "low": 6.87, "close": 7.0, "volume": 1820878}, "trend_line": 5.536167, "activity_lines": {"activity_5": 7.02, "activity_10": 6.780727, "activity_20": 6.661429, "activity_30": 6.252688}, "trend_signal": 1, "fair_value": 5.538846, "relative_strength": 39.618395, "rate_of_change": 1.9270367301850329, "market_dynamics": -0.145785, "expectation": {"probability": 43.932, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.98, "high": 7.09, "low": 6.44, "close": 6.57, "volume": 2180351}, "trend_line": 5.631167, "activity_lines": {"activity_5": 6.898667, "activity_10": 6.773364, "activity_20": 6.663738, "activity_30": 6.319387}, "trend_signal": 1, "fair_value": 5.450385, "relative_strength": 30.347213, "rate_of_change": 1.7159886975952812, "market_dynamics": -0.183794, "expectation": {"probability": 42.3392, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.5, "high": 6.73, "low": 6.281, "close": 6.38, "volume": 2133661}, "trend_line": 5.717833, "activity_lines": {"activity_5": 6.718, "activity_10": 6.730545, "activity_20": 6.646381, "activity_30": 6.367699}, "trend_signal": 1, "fair_value": 5.36359, "relative_strength": 27.700299, "rate_of_change": 1.5390415521329794, "market_dynamics": -0.511766, "expectation": {"probability": 40.8578, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.38, "high": 6.88, "low": 6.265, "close": 6.74, "volume": 2148001}, "trend_line": 5.821833, "activity_lines": {"activity_5": 6.664, "activity_10": 6.754818, "activity_20": 6.663881, "activity_30": 6.433645}, "trend_signal": 1, "fair_value": 5.302724, "relative_strength": 29.305565, "rate_of_change": 1.8188708904229993, "market_dynamics": -0.655021, "expectation": {"probability": 38.6816, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.84, "high": 7.27, "low": 6.59, "close": 7.04, "volume": 1882166}, "trend_line": 5.9555, "activity_lines": {"activity_5": 6.762667, "activity_10": 6.817273, "activity_20": 6.707619, "activity_30": 6.512237}, "trend_signal": 1, "fair_value": 5.250609, "relative_strength": 31.332738, "rate_of_change": 2.295960739512796, "market_dynamics": -0.679471, "expectation": {"probability": 40.6024, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.96, "high": 7.76, "low": 6.82, "close": 7.3, "volume": 2283707}, "trend_line": 6.1075, "activity_lines": {"activity_5": 6.947333, "activity_10": 6.902909, "activity_20": 6.7695, "activity_30": 6.598978}, "trend_signal": 1, "fair_value": 5.190737, "relative_strength": 35.999956, "rate_of_change": 2.552262614390062, "market_dynamics": -0.523421, "expectation": {"probability": 42.741, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.01, "high": 7.3575, "low": 6.57, "close": 6.62, "volume": 2087400}, "trend_line": 6.2325, "activity_lines": {"activity_5": 6.885333, "activity_10": 6.857455, "activity_20": 6.761619, "activity_30": 6.632043}, "trend_signal": 1, "fair_value": 5.123878, "relative_strength": 21.756382, "rate_of_change": 2.046663937781416, "market_dynamics": -0.563694, "expectation": {"probability": 44.5, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.67, "high": 7.0, "low": 6.395, "close": 6.64, "volume": 2506369}, "trend_line": 6.3505, "activity_lines": {"activity_5": 6.826667, "activity_10": 6.815818, "activity_20": 6.75469, "activity_30": 6.658333}, "trend_signal": 1, "fair_value": 5.057981, "relative_strength": 17.384105, "rate_of_change": 1.8933012434817542, "market_dynamics": -0.577701, "expectation": {"probability": 43.2286, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.67, "high": 6.77, "low": 6.35, "close": 6.36, "volume": 1586771}, "trend_line": 6.445167, "activity_lines": {"activity_5": 6.657333, "activity_10": 6.720364, "activity_20": 6.721571, "activity_30": 6.658946}, "trend_signal": 1, "fair_value": 4.99016, "relative_strength": 13.786738, "rate_of_change": 1.490701519565379, "market_dynamics": -0.729961, "expectation": {"probability": 47.0646, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.4, "high": 6.535, "low": 5.78, "close": 5.91, "volume": 5133909}, "trend_line": 6.525833, "activity_lines": {"activity_5": 6.363333, "activity_10": 6.564364, "activity_20": 6.646929, "activity_30": 6.624419}, "trend_signal": 0, "fair_value": 4.931571, "relative_strength": 8.613881, "rate_of_change": 1.2515734658233184, "market_dynamics": -1.008752, "expectation": {"probability": 43.5106, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.95, "high": 7.72, "low": 5.11, "close": 7.33, "volume": 6339087}, "trend_line": 6.5935, "activity_lines": {"activity_5": 6.618, "activity_10": 6.686909, "activity_20": 6.712476, "activity_30": 6.676301}, "trend_signal": 1, "fair_value": 4.883686, "relative_strength": 37.430104, "rate_of_change": 1.0369097707526265, "market_dynamics": -0.756862, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.19, "high": 7.4, "low": 6.81, "close": 7.29, "volume": 3533986}, "trend_line": 6.6285, "activity_lines": {"activity_5": 6.857333, "activity_10": 6.796182, "activity_20": 6.773452, "activity_30": 6.721237}, "trend_signal": 1, "fair_value": 4.831635, "relative_strength": 38.045003, "rate_of_change": 0.5308258133009804, "market_dynamics": -0.632287, "expectation": {"probability": 43.9219, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.29, "high": 7.29, "low": 5.99, "close": 6.22, "volume": 3074518}, "trend_line": 6.619167, "activity_lines": {"activity_5": 6.695333, "activity_10": 6.697818, "activity_20": 6.728857, "activity_30": 6.694882}, "trend_signal": 1, "fair_value": 4.784391, "relative_strength": 16.528669, "rate_of_change": -0.1408010862185987, "market_dynamics": -0.659194, "expectation": {"probability": 44.2991, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.32, "high": 7.25, "low": 6.32, "close": 6.43, "volume": 3243367}, "trend_line": 6.625167, "activity_lines": {"activity_5": 6.631333, "activity_10": 6.640545, "activity_20": 6.705452, "activity_30": 6.682677}, "trend_signal": 1, "fair_value": 4.738173, "relative_strength": 22.337083, "rate_of_change": 0.09064584712850163, "market_dynamics": -0.619532, "expectation": {"probability": 39.3792, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.22, "high": 6.815, "low": 5.085, "close": 5.46, "volume": 3181274}, "trend_line": 6.618833, "activity_lines": {"activity_5": 6.239333, "activity_10": 6.412545, "activity_20": 6.586857, "activity_30": 6.607505}, "trend_signal": 0, "fair_value": 4.691186, "relative_strength": 14.404027, "rate_of_change": -0.09560513719880329, "market_dynamics": -0.98148, "expectation": {"probability": 43.5621, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.14, "high": 5.89, "low": 4.65, "close": 5.01, "volume": 5479020}, "trend_line": 6.5775, "activity_lines": {"activity_5": 5.727333, "activity_10": 6.131455, "activity_20": 6.426619, "activity_30": 6.50371}, "trend_signal": 0, "fair_value": 4.640224, "relative_strength": -2.872686, "rate_of_change": -0.6244756439692727, "market_dynamics": -1.215544, "expectation": {"probability": 42.7232, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.16, "high": 5.315, "low": 4.72, "close": 4.91, "volume": 2510653}, "trend_line": 6.527167, "activity_lines": {"activity_5": 5.336667, "activity_10": 5.873818, "activity_20": 6.26581, "activity_30": 6.396129}, "trend_signal": 0, "fair_value": 4.594712, "relative_strength": -3.19522, "rate_of_change": -0.7652299505891189, "market_dynamics": -1.283766, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.78, "high": 5.89, "low": 4.56, "close": 5.56, "volume": 3476382}, "trend_line": 6.487833, "activity_lines": {"activity_5": 5.321333, "activity_10": 5.765455, "activity_20": 6.175095, "activity_30": 6.333731}, "trend_signal": 0, "fair_value": 4.553429, "relative_strength": 2.218515, "rate_of_change": -0.602619788952852, "market_dynamics": -1.321791, "expectation": {"probability": 39.8271, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.61, "high": 6.06, "low": 5.35, "close": 6.01, "volume": 2994881}, "trend_line": 6.466833, "activity_lines": {"activity_5": 5.5, "activity_10": 5.758545, "activity_20": 6.131619, "activity_30": 6.302903}, "trend_signal": 0, "fair_value": 4.517788, "relative_strength": 5.788418, "rate_of_change": -0.3236828074951977, "market_dynamics": -1.223317, "expectation": {"probability": 41.1141, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.96, "high": 6.2, "low": 5.33, "close": 5.99, "volume": 4246604}, "trend_line": 6.434833, "activity_lines": {"activity_5": 5.7, "activity_10": 5.754364, "activity_20": 6.093476, "activity_30": 6.27214}, "trend_signal": 0, "fair_value": 4.483622, "relative_strength": 4.952795, "rate_of_change": -0.49483263291320534, "market_dynamics": -1.132874, "expectation": {"probability": 44.9356, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.49, "high": 6.79, "low": 5.8, "close": 6.22, "volume": 2709882}, "trend_line": 6.403167, "activity_lines": {"activity_5": 5.941333, "activity_10": 5.790545, "activity_20": 6.08219, "activity_30": 6.25828}, "trend_signal": 0, "fair_value": 4.460801, "relative_strength": 1.418285, "rate_of_change": -0.4921029030590291, "market_dynamics": -0.921061, "expectation": {"probability": 42.3828, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.44, "high": 6.45, "low": 5.6, "close": 5.84, "volume": 2012322}, "trend_line": 6.3805, "activity_lines": {"activity_5": 5.975333, "activity_10": 5.777818, "activity_20": 6.038429, "activity_30": 6.221946}, "trend_signal": 0, "fair_value": 4.439455, "relative_strength": -3.006051, "rate_of_change": -0.3539967019445255, "market_dynamics": -0.858979, "expectation": {"probability": 46.0027, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.98, "high": 6.07, "low": 5.44, "close": 5.65, "volume": 1628034}, "trend_line": 6.353167, "activity_lines": {"activity_5": 5.884, "activity_10": 5.756909, "activity_20": 5.980048, "activity_30": 6.174817}, "trend_signal": 0, "fair_value": 4.407596, "relative_strength": -8.284131, "rate_of_change": -0.4283833555363939, "market_dynamics": -0.818623, "expectation": {"probability": 45.0402, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.63, "high": 6.195, "low": 5.46, "close": 5.87, "volume": 2284677}, "trend_line": 6.354167, "activity_lines": {"activity_5": 5.86, "activity_10": 5.786364, "activity_20": 5.946095, "activity_30": 6.143645}, "trend_signal": 0, "fair_value": 4.38125, "relative_strength": -7.107235, "rate_of_change": 0.01574018123560004, "market_dynamics": -0.710761, "expectation": {"probability": 43.5838, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.93, "high": 6.17, "low": 5.61, "close": 5.61, "volume": 2153001}, "trend_line": 6.350667, "activity_lines": {"activity_5": 5.758667, "activity_10": 5.778727, "activity_20": 5.891524, "activity_30": 6.095634}, "trend_signal": 0, "fair_value": 4.375224, "relative_strength": -11.111504, "rate_of_change": -0.05508196432358049, "market_dynamics": -0.786768, "expectation": {"probability": 46.0374, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.72, "high": 6.005, "low": 5.58, "close": 5.9, "volume": 1808462}, "trend_line": 6.317667, "activity_lines": {"activity_5": 5.779333, "activity_10": 5.821091, "activity_20": 5.871381, "activity_30": 6.066559}, "trend_signal": 0, "fair_value": 4.362404, "relative_strength": -7.033022, "rate_of_change": -0.5196304577141184, "market_dynamics": -0.704147, "expectation": {"probability": 43.6076, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.81, "high": 6.66, "low": 5.7529, "close": 6.58, "volume": 5122762}, "trend_line": 6.316, "activity_lines": {"activity_5": 6.048, "activity_10": 5.970909, "activity_20": 5.922667, "activity_30": 6.083484}, "trend_signal": 0, "fair_value": 4.360994, "relative_strength": -1.338857, "rate_of_change": -0.026386322672599032, "market_dynamics": -0.220695, "expectation": {"probability": 41.9605, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.63, "high": 7.12, "low": 6.33, "close": 7.03, "volume": 2471667}, "trend_line": 6.334333, "activity_lines": {"activity_5": 6.417333, "activity_10": 6.172182, "activity_20": 6.017, "activity_30": 6.129548}, "trend_signal": 0, "fair_value": 4.364776, "relative_strength": 2.717535, "rate_of_change": 0.29026282457251673, "market_dynamics": 0.081606, "expectation": {"probability": 40.201, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.94, "high": 7.0, "low": 6.52, "close": 6.59, "volume": 1983016}, "trend_line": 6.303, "activity_lines": {"activity_5": 6.548, "activity_10": 6.266727, "activity_20": 6.067571, "activity_30": 6.146043}, "trend_signal": 0, "fair_value": 4.369327, "relative_strength": -4.266987, "rate_of_change": -0.4946535017972698, "market_dynamics": 0.495284, "expectation": {"probability": 43.8025, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.58, "high": 6.805, "low": 5.95, "close": 6.45, "volume": 1964373}, "trend_line": 6.283667, "activity_lines": {"activity_5": 6.584, "activity_10": 6.325273, "activity_20": 6.103714, "activity_30": 6.155527}, "trend_signal": 0, "fair_value": 4.372212, "relative_strength": -8.180595, "rate_of_change": -0.30672695541804856, "market_dynamics": 0.791399, "expectation": {"probability": 43.3529, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.49, "high": 7.08, "low": 6.47, "close": 6.88, "volume": 2349379}, "trend_line": 6.279667, "activity_lines": {"activity_5": 6.707333, "activity_10": 6.453636, "activity_20": 6.178238, "activity_30": 6.194}, "trend_signal": 0, "fair_value": 4.381122, "relative_strength": -3.609741, "rate_of_change": -0.06365709704222786, "market_dynamics": 0.750844, "expectation": {"probability": 40.0969, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.88, "high": 6.955, "low": 6.56, "close": 6.72, "volume": 4311854}, "trend_line": 6.284667, "activity_lines": {"activity_5": 6.712, "activity_10": 6.540909, "activity_20": 6.239667, "activity_30": 6.222409}, "trend_signal": 0, "fair_value": 4.386635, "relative_strength": -4.357636, "rate_of_change": 0.07962205639247898, "market_dynamics": 0.832306, "expectation": {"probability": 43.1166, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.8, "high": 7.4965, "low": 6.64, "close": 7.38, "volume": 3596340}, "trend_line": 6.318, "activity_lines": {"activity_5": 6.927333, "activity_10": 6.732182, "activity_20": 6.366667, "activity_30": 6.293075}, "trend_signal": 0, "fair_value": 4.386186, "relative_strength": 1.101918, "rate_of_change": 0.5303860968289941, "market_dynamics": 0.968418, "expectation": {"probability": 39.7885, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.37, "high": 8.15, "low": 7.025, "close": 7.6, "volume": 4701064}, "trend_line": 6.346667, "activity_lines": {"activity_5": 7.192667, "activity_10": 6.932, "activity_20": 6.509095, "activity_30": 6.375785}, "trend_signal": 1, "fair_value": 4.395032, "relative_strength": 3.619782, "rate_of_change": 0.45373535929092185, "market_dynamics": 1.172201, "expectation": {"probability": 39.7069, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.59, "high": 8.355, "low": 7.39, "close": 8.22, "volume": 2698128}, "trend_line": 6.386, "activity_lines": {"activity_5": 7.597333, "activity_10": 7.213091, "activity_20": 6.705, "activity_30": 6.496645}, "trend_signal": 1, "fair_value": 4.41016, "relative_strength": 12.996189, "rate_of_change": 0.6197426145093174, "market_dynamics": 1.251293, "expectation": {"probability": 40.6946, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.16, "high": 8.46, "low": 7.93, "close": 8.03, "volume": 3431422}, "trend_line": 6.410333, "activity_lines": {"activity_5": 7.820667, "activity_10": 7.412182, "activity_20": 6.869667, "activity_30": 6.60271}, "trend_signal": 1, "fair_value": 4.425224, "relative_strength": 10.540788, "rate_of_change": 0.38103664265580167, "market_dynamics": 1.308762, "expectation": {"probability": 42.9577, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.81, "high": 8.28, "low": 7.68, "close": 8.24, "volume": 1813770}, "trend_line": 6.464333, "activity_lines": {"activity_5": 8.037333, "activity_10": 7.610727, "activity_20": 7.039952, "activity_30": 6.720753}, "trend_signal": 1, "fair_value": 4.443109, "relative_strength": 12.039411, "rate_of_change": 0.8423899351250593, "market_dynamics": 1.285416, "expectation": {"probability": 41.0579, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.29, "high": 8.315, "low": 7.71, "close": 7.86, "volume": 2806454}, "trend_line": 6.505, "activity_lines": {"activity_5": 8.026, "activity_10": 7.71, "activity_20": 7.15819, "activity_30": 6.810796}, "trend_signal": 1, "fair_value": 4.46234, "relative_strength": 4.913708, "rate_of_change": 0.6290981606300295, "market_dynamics": 1.201988, "expectation": {"probability": 43.3601, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.06, "high": 8.155, "low": 7.645, "close": 7.68, "volume": 3463921}, "trend_line": 6.549, "activity_lines": {"activity_5": 7.922667, "activity_10": 7.761455, "activity_20": 7.248333, "activity_30": 6.886602}, "trend_signal": 1, "fair_value": 4.485353, "relative_strength": 0.426501, "rate_of_change": 0.6764027671022365, "market_dynamics": 1.17988, "expectation": {"probability": 42.6748, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.64, "high": 7.84, "low": 7.374, "close": 7.52, "volume": 2688304}, "trend_line": 6.602667, "activity_lines": {"activity_5": 7.760667, "activity_10": 7.764, "activity_20": 7.315286, "activity_30": 6.949247}, "trend_signal": 1, "fair_value": 4.510545, "relative_strength": -1.027748, "rate_of_change": 0.8194686211635349, "market_dynamics": 0.962476, "expectation": {"probability": 42.7856, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.59, "high": 7.67, "low": 7.1151, "close": 7.4, "volume": 2550855}, "trend_line": 6.605, "activity_lines": {"activity_5": 7.605333, "activity_10": 7.725273, "activity_20": 7.363524, "activity_30": 7.000688}, "trend_signal": 1, "fair_value": 4.534006, "relative_strength": -3.563266, "rate_of_change": 0.035334206616813184, "market_dynamics": 0.693032, "expectation": {"probability": 42.2354, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.41, "high": 7.72, "low": 7.13, "close": 7.23, "volume": 2335623}, "trend_line": 6.603, "activity_lines": {"activity_5": 7.435333, "activity_10": 7.646182, "activity_20": 7.389952, "activity_30": 7.041011}, "trend_signal": 1, "fair_value": 4.557468, "relative_strength": -3.314874, "rate_of_change": -0.03028009084028263, "market_dynamics": 0.311238, "expectation": {"probability": 41.5977, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.38, "high": 7.85, "low": 6.6885, "close": 7.41, "volume": 2256339}, "trend_line": 6.642667, "activity_lines": {"activity_5": 7.392667, "activity_10": 7.590545, "activity_20": 7.426905, "activity_30": 7.093075}, "trend_signal": 1, "fair_value": 4.579519, "relative_strength": -2.935796, "rate_of_change": 0.6007420869301918, "market_dynamics": -0.057305, "expectation": {"probability": 39.6768, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.47, "high": 8.02, "low": 7.445, "close": 7.98, "volume": 1543370}, "trend_line": 6.694333, "activity_lines": {"activity_5": 7.57, "activity_10": 7.638, "activity_20": 7.509762, "activity_30": 7.179355}, "trend_signal": 1, "fair_value": 4.602083, "relative_strength": 2.346814, "rate_of_change": 0.7777900051289638, "market_dynamics": -0.194813, "expectation": {"probability": 40.7904, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.07, "high": 8.105, "low": 7.03, "close": 7.25, "volume": 2949547}, "trend_line": 6.754, "activity_lines": {"activity_5": 7.484, "activity_10": 7.545818, "activity_20": 7.513048, "activity_30": 7.215204}, "trend_signal": 1, "fair_value": 4.620865, "relative_strength": -8.531748, "rate_of_change": 0.891306124150072, "market_dynamics": -0.328714, "expectation": {"probability": 44.1791, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.2, "high": 7.44, "low": 6.53, "close": 6.83, "volume": 5173219}, "trend_line": 6.814667, "activity_lines": {"activity_5": 7.276, "activity_10": 7.394909, "activity_20": 7.468524, "activity_30": 7.220108}, "trend_signal": 1, "fair_value": 4.637981, "relative_strength": -11.06929, "rate_of_change": 0.8982380811371109, "market_dynamics": -0.320292, "expectation": {"probability": 43.6321, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.92, "high": 7.085, "low": 6.33, "close": 6.5, "volume": 2590867}, "trend_line": 6.867667, "activity_lines": {"activity_5": 6.996, "activity_10": 7.205818, "activity_20": 7.388143, "activity_30": 7.199806}, "trend_signal": 1, "fair_value": 4.661122, "relative_strength": -15.127839, "rate_of_change": 0.7777342605295304, "market_dynamics": -0.5034, "expectation": {"probability": 46.9365, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.49, "high": 6.63, "low": 6.13, "close": 6.56, "volume": 3747982}, "trend_line": 6.901, "activity_lines": {"activity_5": 6.784667, "activity_10": 7.059273, "activity_20": 7.313857, "activity_30": 7.179957}, "trend_signal": 0, "fair_value": 4.680481, "relative_strength": -11.267144, "rate_of_change": 0.4853613315846536, "market_dynamics": -0.667994, "expectation": {"probability": 48.3029, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.55, "high": 7.285, "low": 6.5, "close": 7.15, "volume": 2002568}, "trend_line": 6.939, "activity_lines": {"activity_5": 6.826667, "activity_10": 7.043636, "activity_20": 7.298, "activity_30": 7.196022}, "trend_signal": 0, "fair_value": 4.703429, "relative_strength": -7.626997, "rate_of_change": 0.5506448340820208, "market_dynamics": -0.778922, "expectation": {"probability": 43.9462, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.0, "high": 7.39, "low": 6.91, "close": 7.08, "volume": 1783525}, "trend_line": 6.975333, "activity_lines": {"activity_5": 6.900667, "activity_10": 7.024909, "activity_20": 7.27281, "activity_30": 7.205118}, "trend_signal": 0, "fair_value": 4.727788, "relative_strength": -9.295248, "rate_of_change": 0.5236057068741886, "market_dynamics": -0.91963, "expectation": {"probability": 48.3824, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.15, "high": 7.32, "low": 6.38, "close": 7.06, "volume": 5100428}, "trend_line": 7.003333, "activity_lines": {"activity_5": 6.979333, "activity_10": 7.010545, "activity_20": 7.242714, "activity_30": 7.210581}, "trend_signal": 0, "fair_value": 4.752404, "relative_strength": -7.408995, "rate_of_change": 0.4014145274497946, "market_dynamics": -0.744268, "expectation": {"probability": 48.1499, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.1, "high": 7.2, "low": 6.28, "close": 6.29, "volume": 3324426}, "trend_line": 7.018333, "activity_lines": {"activity_5": 6.786, "activity_10": 6.862364, "activity_20": 7.138429, "activity_30": 7.164559}, "trend_signal": 0, "fair_value": 4.772724, "relative_strength": -17.527858, "rate_of_change": 0.2141837322315042, "market_dynamics": -0.84071, "expectation": {"probability": 50.9774, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.31, "high": 6.41, "low": 6.15, "close": 6.34, "volume": 1763197}, "trend_line": 7.041333, "activity_lines": {"activity_5": 6.623333, "activity_10": 6.740364, "activity_20": 7.040952, "activity_30": 7.120796}, "trend_signal": 0, "fair_value": 4.792724, "relative_strength": -17.465634, "rate_of_change": 0.32771314783723837, "market_dynamics": -0.951823, "expectation": {"probability": 48.3988, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.33, "high": 6.46, "low": 6.18, "close": 6.33, "volume": 2407060}, "trend_line": 7.056667, "activity_lines": {"activity_5": 6.472, "activity_10": 6.636, "activity_20": 6.947476, "activity_30": 7.074903}, "trend_signal": 0, "fair_value": 4.812532, "relative_strength": -15.831685, "rate_of_change": 0.21777126575323424, "market_dynamics": -1.034376, "expectation": {"probability": 50.2727, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.31, "high": 6.58, "low": 6.1, "close": 6.53, "volume": 7187382}, "trend_line": 7.087333, "activity_lines": {"activity_5": 6.442, "activity_10": 6.598, "activity_20": 6.879095, "activity_30": 7.040925}, "trend_signal": 0, "fair_value": 4.830096, "relative_strength": -14.750101, "rate_of_change": 0.43456776407332354, "market_dynamics": -1.070313, "expectation": {"probability": 47.4089, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.49, "high": 6.91, "low": 6.34, "close": 6.67, "volume": 3004329}, "trend_line": 7.113, "activity_lines": {"activity_5": 6.495333, "activity_10": 6.598545, "activity_20": 6.832095, "activity_30": 7.014}, "trend_signal": 0, "fair_value": 4.850609, "relative_strength": -11.855324, "rate_of_change": 0.3621531540849051, "market_dynamics": -0.966504, "expectation": {"probability": 48.5189, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.52, "high": 6.865, "low": 6.3, "close": 6.79, "volume": 2672284}, "trend_line": 7.12, "activity_lines": {"activity_5": 6.614667, "activity_10": 6.623818, "activity_20": 6.803, "activity_30": 6.993161}, "trend_signal": 0, "fair_value": 4.867532, "relative_strength": -10.131531, "rate_of_change": 0.09841135948263281, "market_dynamics": -0.763471, "expectation": {"probability": 48.7544, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.79, "high": 6.885, "low": 6.21, "close": 6.29, "volume": 2418993}, "trend_line": 7.095333, "activity_lines": {"activity_5": 6.534, "activity_10": 6.552909, "activity_20": 6.73319, "activity_30": 6.939613}, "trend_signal": 0, "fair_value": 4.879647, "relative_strength": -16.112592, "rate_of_change": -0.34644662921348307, "market_dynamics": -0.794754, "expectation": {"probability": 50.7063, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.26, "high": 6.68, "low": 6.1, "close": 6.6, "volume": 1843197}, "trend_line": 7.095667, "activity_lines": {"activity_5": 6.56, "activity_10": 6.543273, "activity_20": 6.700381, "activity_30": 6.907656}, "trend_signal": 0, "fair_value": 4.897212, "relative_strength": -9.941381, "rate_of_change": 0.004707319585981551, "market_dynamics": -0.87021, "expectation": {"probability": 48.8945, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.59, "high": 6.85, "low": 6.385, "close": 6.6, "volume": 2162231}, "trend_line": 7.100667, "activity_lines": {"activity_5": 6.568, "activity_10": 6.543636, "activity_20": 6.672714, "activity_30": 6.875677}, "trend_signal": 0, "fair_value": 4.913814, "relative_strength": -8.574879, "rate_of_change": 0.07046553903952783, "market_dynamics": -0.80026, "expectation": {"probability": 52.4284, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.59, "high": 7.18, "low": 6.45, "close": 6.9, "volume": 5239522}, "trend_line": 7.101333, "activity_lines": {"activity_5": 6.671333, "activity_10": 6.607273, "activity_20": 6.678, "activity_30": 6.862731}, "trend_signal": 0, "fair_value": 4.938045, "relative_strength": -5.377015, "rate_of_change": 0.00937940055491578, "market_dynamics": -0.4829, "expectation": {"probability": 48.9044, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.83, "high": 7.29, "low": 6.61, "close": 6.71, "volume": 12500439}, "trend_line": 7.101, "activity_lines": {"activity_5": 6.696, "activity_10": 6.639273, "activity_20": 6.667571, "activity_30": 6.837484}, "trend_signal": 0, "fair_value": 4.958622, "relative_strength": -7.657496, "rate_of_change": -0.0046892604529369455, "market_dynamics": 0.026347, "expectation": {"probability": 47.2548, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.52, "high": 8.9662, "low": 6.11, "close": 6.3, "volume": 9522472}, "trend_line": 7.065, "activity_lines": {"activity_5": 6.589333, "activity_10": 6.589091, "activity_20": 6.620571, "activity_30": 6.785806}, "trend_signal": 0, "fair_value": 4.97875, "relative_strength": -11.573904, "rate_of_change": -0.5069708491761665, "market_dynamics": 0.202341, "expectation": {"probability": 47.3882, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.13, "high": 6.5195, "low": 5.84, "close": 6.02, "volume": 4358947}, "trend_line": 7.012333, "activity_lines": {"activity_5": 6.388667, "activity_10": 6.488727, "activity_20": 6.55219, "activity_30": 6.718387}, "trend_signal": 0, "fair_value": 4.998301, "relative_strength": -13.930301, "rate_of_change": -0.7454635527247057, "market_dynamics": 0.113881, "expectation": {"probability": 47.2992, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.11, "high": 6.27, "low": 5.38, "close": 5.55, "volume": 5720105}, "trend_line": 6.923333, "activity_lines": {"activity_5": 6.07, "activity_10": 6.308545, "activity_20": 6.448381, "activity_30": 6.624043}, "trend_signal": 0, "fair_value": 5.016699, "relative_strength": -18.599977, "rate_of_change": -1.269192435670119, "market_dynamics": -0.30025, "expectation": {"probability": 50.0477, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.79, "high": 5.94, "low": 5.29, "close": 5.29, "volume": 3866492}, "trend_line": 6.832, "activity_lines": {"activity_5": 5.734667, "activity_10": 6.098909, "activity_20": 6.327905, "activity_30": 6.518667}, "trend_signal": 0, "fair_value": 5.032276, "relative_strength": -19.247482, "rate_of_change": -1.3192056484932986, "market_dynamics": -0.756944, "expectation": {"probability": 49.0261, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.31, "high": 5.515, "low": 5.04, "close": 5.19, "volume": 2908810}, "trend_line": 6.730333, "activity_lines": {"activity_5": 5.473333, "activity_10": 5.896182, "activity_20": 6.205238, "activity_30": 6.412731}, "trend_signal": 0, "fair_value": 5.049199, "relative_strength": -23.287284, "rate_of_change": -1.4881001170960182, "market_dynamics": -1.093509, "expectation": {"probability": 48.8174, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.14, "high": 5.825, "low": 5.05, "close": 5.75, "volume": 2638012}, "trend_line": 6.66, "activity_lines": {"activity_5": 5.5, "activity_10": 5.824364, "activity_20": 6.142143, "activity_30": 6.349484}, "trend_signal": 0, "fair_value": 5.071186, "relative_strength": -18.412308, "rate_of_change": -1.0450151574966613, "market_dynamics": -1.164672, "expectation": {"probability": 47.489, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.66, "high": 6.575, "low": 5.58, "close": 6.34, "volume": 2451409}, "trend_line": 6.615333, "activity_lines": {"activity_5": 5.76, "activity_10": 5.869636, "activity_20": 6.139095, "activity_30": 6.328839}, "trend_signal": 0, "fair_value": 5.097404, "relative_strength": -15.089241, "rate_of_change": -0.6706756756756825, "market_dynamics": -1.011994, "expectation": {"probability": 48.6618, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.22, "high": 6.27, "low": 5.915, "close": 6.01, "volume": 1761554}, "trend_line": 6.565, "activity_lines": {"activity_5": 5.888667, "activity_10": 5.859636, "activity_20": 6.108476, "activity_30": 6.289785}, "trend_signal": 0, "fair_value": 5.120481, "relative_strength": -20.965403, "rate_of_change": -0.7608536108461856, "market_dynamics": -0.865797, "expectation": {"probability": 49.8358, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.0, "high": 6.18, "low": 5.73, "close": 5.94, "volume": 2521550}, "trend_line": 6.516333, "activity_lines": {"activity_5": 5.963333, "activity_10": 5.847636, "activity_20": 6.076286, "activity_30": 6.249462}, "trend_signal": 0, "fair_value": 5.143045, "relative_strength": -22.615668, "rate_of_change": -0.7413099771515614, "market_dynamics": -0.637188, "expectation": {"probability": 48.7119, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.87, "high": 6.0, "low": 5.26, "close": 5.5, "volume": 5244023}, "trend_line": 6.458667, "activity_lines": {"activity_5": 5.848, "activity_10": 5.773091, "activity_20": 6.007524, "activity_30": 6.183892}, "trend_signal": 0, "fair_value": 5.156955, "relative_strength": -31.551498, "rate_of_change": -0.8849455667781284, "market_dynamics": -0.537251, "expectation": {"probability": 47.4813, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.49, "high": 5.495, "low": 4.64, "close": 4.76, "volume": 4638079}, "trend_line": 6.370333, "activity_lines": {"activity_5": 5.465333, "activity_10": 5.586, "activity_20": 5.872048, "activity_30": 6.074301}, "trend_signal": 0, "fair_value": 5.164712, "relative_strength": -40.030803, "rate_of_change": -1.367681597456574, "market_dynamics": -0.794998, "expectation": {"probability": 46.4336, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.77, "high": 5.285, "low": 4.71, "close": 5.22, "volume": 3775119}, "trend_line": 6.278333, "activity_lines": {"activity_5": 5.302, "activity_10": 5.510545, "activity_20": 5.787905, "activity_30": 6.000086}, "trend_signal": 0, "fair_value": 5.173622, "relative_strength": -34.546992, "rate_of_change": -1.4441945185596992, "market_dynamics": -0.914617, "expectation": {"probability": 44.1363, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.25, "high": 5.725, "low": 5.25, "close": 5.28, "volume": 2696430}, "trend_line": 6.212667, "activity_lines": {"activity_5": 5.233333, "activity_10": 5.460545, "activity_20": 5.714762, "activity_30": 5.935677}, "trend_signal": 0, "fair_value": 5.183558, "relative_strength": -35.233004, "rate_of_change": -1.0459145763692403, "market_dynamics": -1.066017, "expectation": {"probability": 44.728, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f00dd96-4f18-4f7b-81a4-97785fdbdc93/", "share_image": "https://sharemaestro.com/terminal/1f00dd96-4f18-4f7b-81a4-97785fdbdc93/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}