{"ticker": {"uuid": "1f01406d-ae64-403d-a3ef-0eb344e3c3d9", "symbol": "HNSA", "name": "Hansa Biopharma AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HNSA rose 14.31%, moving from 29.48 to 33.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.82 and has improved across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is undecided at 45.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.70"}, {"label": "12-Week Change", "value": "14.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.82"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.439999, "high": 36.419998, "low": 32.400002, "close": 33.700001, "volume": 3144480}, "trend_line": 31.662, "activity_lines": {"activity_5": 31.7, "activity_10": 30.325455, "activity_20": 30.793905, "activity_30": 31.438151}, "trend_signal": 0, "fair_value": 33.527372, "relative_strength": -2.82423, "rate_of_change": 0.2638901762382803, "market_dynamics": -0.177999, "expectation": {"probability": 45.583, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 45.599998, "high": 46.259998, "low": 41.02, "close": 44.02, "volume": 976422}, "trend_line": 53.826, "activity_lines": {"activity_5": 47.580001, "activity_10": 49.475092, "activity_20": 50.55681, "activity_30": 52.35843}, "trend_signal": 0, "fair_value": 116.707564, "relative_strength": -31.147445, "rate_of_change": -0.6784316698849652, "market_dynamics": -0.238714, "expectation": {"probability": 45.1674, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.139999, "high": 50.5, "low": 44.02, "close": 49.639999, "volume": 1148682}, "trend_line": 53.769, "activity_lines": {"activity_5": 47.702, "activity_10": 49.3, "activity_20": 50.308191, "activity_30": 52.088366}, "trend_signal": 0, "fair_value": 116.206538, "relative_strength": -22.761657, "rate_of_change": -0.10589677850853149, "market_dynamics": -0.234386, "expectation": {"probability": 44.5405, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.0, "high": 49.139999, "low": 44.919998, "close": 46.759998, "volume": 512540}, "trend_line": 53.487667, "activity_lines": {"activity_5": 47.134666, "activity_10": 48.693273, "activity_20": 49.870333, "activity_30": 51.636172}, "trend_signal": 0, "fair_value": 115.426795, "relative_strength": -23.993808, "rate_of_change": -0.5232252785061959, "market_dynamics": -0.379586, "expectation": {"probability": 45.3304, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 46.799999, "high": 48.080002, "low": 41.919998, "close": 43.459999, "volume": 833873}, "trend_line": 53.091333, "activity_lines": {"activity_5": 45.799999, "activity_10": 47.602727, "activity_20": 49.176714, "activity_30": 50.989226}, "trend_signal": 0, "fair_value": 114.318205, "relative_strength": -31.259367, "rate_of_change": -0.7409820286235387, "market_dynamics": -0.477725, "expectation": {"probability": 44.9677, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.299999, "high": 49.900002, "low": 41.0, "close": 42.5, "volume": 889633}, "trend_line": 52.724667, "activity_lines": {"activity_5": 44.661333, "activity_10": 46.403091, "activity_20": 48.442809, "activity_30": 50.305914}, "trend_signal": 0, "fair_value": 113.009872, "relative_strength": -30.465723, "rate_of_change": -0.690632499281949, "market_dynamics": -0.536925, "expectation": {"probability": 44.5427, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.48, "high": 43.860001, "low": 41.5, "close": 41.82, "volume": 448789}, "trend_line": 52.293667, "activity_lines": {"activity_5": 43.509333, "activity_10": 45.222545, "activity_20": 47.687476, "activity_30": 49.602387}, "trend_signal": 0, "fair_value": 111.680513, "relative_strength": -31.148028, "rate_of_change": -0.8174541908439127, "market_dynamics": -0.913516, "expectation": {"probability": 44.1256, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.82, "high": 46.040001, "low": 41.200001, "close": 45.02, "volume": 623468}, "trend_line": 52.114333, "activity_lines": {"activity_5": 43.570666, "activity_10": 44.852545, "activity_20": 47.290381, "activity_30": 49.133118}, "trend_signal": 0, "fair_value": 110.358846, "relative_strength": -24.076996, "rate_of_change": -0.34293636359446206, "market_dynamics": -1.012106, "expectation": {"probability": 43.4929, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.860001, "high": 51.799999, "low": 42.759998, "close": 50.0, "volume": 2483369}, "trend_line": 52.140333, "activity_lines": {"activity_5": 45.6, "activity_10": 45.545818, "activity_20": 47.416524, "activity_30": 48.99671}, "trend_signal": 0, "fair_value": 109.076795, "relative_strength": -15.581343, "rate_of_change": 0.04989030560939204, "market_dynamics": -0.600626, "expectation": {"probability": 43.9403, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.25, "high": 55.299999, "low": 48.0, "close": 52.950001, "volume": 1930888}, "trend_line": 52.112, "activity_lines": {"activity_5": 48.396667, "activity_10": 46.807273, "activity_20": 47.831476, "activity_30": 49.048946}, "trend_signal": 0, "fair_value": 107.72391, "relative_strength": -7.482033, "rate_of_change": -0.05433989077130825, "market_dynamics": 0.002409, "expectation": {"probability": 42.8233, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 52.799999, "high": 53.549999, "low": 46.5, "close": 47.5, "volume": 1123522}, "trend_line": 51.187, "activity_lines": {"activity_5": 48.744, "activity_10": 47.046, "activity_20": 47.706762, "activity_30": 48.751398}, "trend_signal": 0, "fair_value": 106.401474, "relative_strength": -15.586004, "rate_of_change": -1.7750230273257679, "market_dynamics": 0.401337, "expectation": {"probability": 44.4717, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.400002, "high": 48.18, "low": 44.900002, "close": 45.720001, "volume": 581067}, "trend_line": 50.346, "activity_lines": {"activity_5": 48.164667, "activity_10": 46.928364, "activity_20": 47.409, "activity_30": 48.398688}, "trend_signal": 0, "fair_value": 104.947115, "relative_strength": -15.61103, "rate_of_change": -1.642995291773304, "market_dynamics": 0.568928, "expectation": {"probability": 44.2002, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.720001, "high": 46.16, "low": 41.599998, "close": 42.279999, "volume": 946067}, "trend_line": 49.505333, "activity_lines": {"activity_5": 46.178667, "activity_10": 46.154364, "activity_20": 46.809952, "activity_30": 47.878301}, "trend_signal": 0, "fair_value": 103.770705, "relative_strength": -21.290195, "rate_of_change": -1.6697791284312484, "market_dynamics": 0.256731, "expectation": {"probability": 43.7859, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.279999, "high": 44.32, "low": 41.48, "close": 43.82, "volume": 776190}, "trend_line": 48.997667, "activity_lines": {"activity_5": 44.888667, "activity_10": 45.794182, "activity_20": 46.416714, "activity_30": 47.511505}, "trend_signal": 0, "fair_value": 102.808654, "relative_strength": -19.012348, "rate_of_change": -1.0254773965463486, "market_dynamics": -0.130748, "expectation": {"probability": 44.1608, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.68, "high": 44.799999, "low": 40.5, "close": 41.02, "volume": 758754}, "trend_line": 48.558333, "activity_lines": {"activity_5": 43.077333, "activity_10": 44.978364, "activity_20": 45.801238, "activity_30": 46.996817}, "trend_signal": 0, "fair_value": 101.697244, "relative_strength": -23.013094, "rate_of_change": -0.8966426911714028, "market_dynamics": -0.27145, "expectation": {"probability": 44.6276, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.02, "high": 42.799999, "low": 39.759998, "close": 41.599998, "volume": 1464473}, "trend_line": 48.225, "activity_lines": {"activity_5": 42.254666, "activity_10": 44.312363, "activity_20": 45.269762, "activity_30": 46.547892}, "trend_signal": 0, "fair_value": 100.425449, "relative_strength": -21.835166, "rate_of_change": -0.6864589029446215, "market_dynamics": -0.223685, "expectation": {"probability": 44.104, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.540001, "high": 41.540001, "low": 36.16, "close": 36.279999, "volume": 1748288}, "trend_line": 47.666, "activity_lines": {"activity_5": 40.051999, "activity_10": 42.695454, "activity_20": 44.273285, "activity_30": 45.777247}, "trend_signal": 0, "fair_value": 99.179808, "relative_strength": -30.163844, "rate_of_change": -1.1591498185588482, "market_dynamics": -0.355645, "expectation": {"probability": 44.7832, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.880001, "high": 36.880001, "low": 33.52, "close": 34.400002, "volume": 704888}, "trend_line": 46.969333, "activity_lines": {"activity_5": 37.852, "activity_10": 40.837454, "activity_20": 43.184048, "activity_30": 44.921376}, "trend_signal": 0, "fair_value": 97.869551, "relative_strength": -32.561132, "rate_of_change": -1.4615596022321948, "market_dynamics": -0.658362, "expectation": {"probability": 44.4599, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.0, "high": 35.360001, "low": 32.32, "close": 34.119999, "volume": 510220}, "trend_line": 46.385, "activity_lines": {"activity_5": 36.084, "activity_10": 39.121636, "activity_20": 42.160047, "activity_30": 44.092387}, "trend_signal": 0, "fair_value": 96.498526, "relative_strength": -32.025913, "rate_of_change": -1.2440734468168857, "market_dynamics": -0.914621, "expectation": {"probability": 44.0804, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.02, "high": 36.540001, "low": 20.559999, "close": 21.0, "volume": 4554410}, "trend_line": 45.464333, "activity_lines": {"activity_5": 30.589333, "activity_10": 35.309091, "activity_20": 39.970476, "activity_30": 42.454645}, "trend_signal": 0, "fair_value": 95.148526, "relative_strength": -58.046336, "rate_of_change": -1.984837770831076, "market_dynamics": -1.196829, "expectation": {"probability": 43.7073, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.9, "high": 32.900002, "low": 20.139999, "close": 27.559999, "volume": 3426754}, "trend_line": 44.824333, "activity_lines": {"activity_5": 28.616, "activity_10": 33.270181, "activity_20": 38.549476, "activity_30": 41.299527}, "trend_signal": 0, "fair_value": 93.820064, "relative_strength": -41.241956, "rate_of_change": -1.4076968862602703, "market_dynamics": -1.174681, "expectation": {"probability": 43.1711, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.559999, "high": 28.02, "low": 22.860001, "close": 23.120001, "volume": 1062861}, "trend_line": 43.886667, "activity_lines": {"activity_5": 26.098667, "activity_10": 30.786545, "activity_20": 36.792, "activity_30": 39.899247}, "trend_signal": 0, "fair_value": 92.445192, "relative_strength": -49.388488, "rate_of_change": -2.091868271637193, "market_dynamics": -1.193755, "expectation": {"probability": 43.8121, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.42, "high": 24.5, "low": 20.92, "close": 23.18, "volume": 1252938}, "trend_line": 42.836, "activity_lines": {"activity_5": 24.478667, "activity_10": 28.724727, "activity_20": 35.139762, "activity_30": 38.563333}, "trend_signal": 0, "fair_value": 90.916859, "relative_strength": -50.4139, "rate_of_change": -2.3940460094634304, "market_dynamics": -1.215692, "expectation": {"probability": 43.2092, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.5, "high": 26.4, "low": 23.02, "close": 24.5, "volume": 850047}, "trend_line": 41.881, "activity_lines": {"activity_5": 24.046667, "activity_10": 27.250182, "activity_20": 33.739238, "activity_30": 37.380365}, "trend_signal": 0, "fair_value": 89.496987, "relative_strength": -46.630027, "rate_of_change": -2.2294331870389352, "market_dynamics": -1.299957, "expectation": {"probability": 43.6107, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.379999, "high": 27.6, "low": 23.700001, "close": 26.280001, "volume": 620994}, "trend_line": 41.188333, "activity_lines": {"activity_5": 24.849334, "activity_10": 26.450546, "activity_20": 32.614238, "activity_30": 36.373849}, "trend_signal": 0, "fair_value": 88.179551, "relative_strength": -44.300879, "rate_of_change": -1.6538931735154367, "market_dynamics": -1.420209, "expectation": {"probability": 44.082, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.459999, "high": 28.719999, "low": 25.200001, "close": 26.059999, "volume": 520189}, "trend_line": 40.378667, "activity_lines": {"activity_5": 25.226667, "activity_10": 25.878909, "activity_20": 31.550095, "activity_30": 35.397828}, "trend_signal": 0, "fair_value": 86.78891, "relative_strength": -44.812141, "rate_of_change": -1.9657654025473668, "market_dynamics": -1.335056, "expectation": {"probability": 44.7314, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.200001, "high": 26.82, "low": 24.5, "close": 25.5, "volume": 496501}, "trend_line": 39.415333, "activity_lines": {"activity_5": 25.517333, "activity_10": 25.488, "activity_20": 30.510905, "activity_30": 34.437914}, "trend_signal": 0, "fair_value": 85.4575, "relative_strength": -45.776464, "rate_of_change": -2.385749881242992, "market_dynamics": -1.193983, "expectation": {"probability": 44.4301, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.5, "high": 26.5, "low": 21.959999, "close": 23.42, "volume": 1106230}, "trend_line": 38.406, "activity_lines": {"activity_5": 24.956, "activity_10": 24.914909, "activity_20": 29.351333, "activity_30": 33.405957}, "trend_signal": 0, "fair_value": 84.16532, "relative_strength": -50.866452, "rate_of_change": -2.5607623307406744, "market_dynamics": -1.065469, "expectation": {"probability": 44.0761, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.0, "high": 27.200001, "low": 22.120001, "close": 26.32, "volume": 1148863}, "trend_line": 37.558333, "activity_lines": {"activity_5": 25.345333, "activity_10": 25.068727, "activity_20": 28.570809, "activity_30": 32.626215}, "trend_signal": 0, "fair_value": 82.791731, "relative_strength": -45.683985, "rate_of_change": -2.2071212831328473, "market_dynamics": -0.800876, "expectation": {"probability": 43.5783, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.620001, "high": 26.200001, "low": 22.0, "close": 24.66, "volume": 1509041}, "trend_line": 36.673667, "activity_lines": {"activity_5": 25.06, "activity_10": 25.062545, "activity_20": 27.744952, "activity_30": 31.794064}, "trend_signal": 0, "fair_value": 81.383141, "relative_strength": -48.21443, "rate_of_change": -2.355445328204518, "market_dynamics": -0.547434, "expectation": {"probability": 44.169, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.66, "high": 29.4, "low": 24.6, "close": 26.200001, "volume": 924485}, "trend_line": 36.023667, "activity_lines": {"activity_5": 25.396, "activity_10": 25.269818, "activity_20": 27.200476, "activity_30": 31.118344}, "trend_signal": 0, "fair_value": 80.010064, "relative_strength": -44.767114, "rate_of_change": -1.772388891462636, "market_dynamics": -0.252402, "expectation": {"probability": 43.6082, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.219999, "high": 27.9, "low": 25.0, "close": 25.219999, "volume": 436882}, "trend_line": 35.397, "activity_lines": {"activity_5": 25.396, "activity_10": 25.323636, "activity_20": 26.664095, "activity_30": 30.421333}, "trend_signal": 0, "fair_value": 78.787115, "relative_strength": -44.688086, "rate_of_change": -1.739598025931132, "market_dynamics": 0.034379, "expectation": {"probability": 43.7116, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.040001, "high": 36.860001, "low": 27.040001, "close": 34.98, "volume": 3586982}, "trend_line": 34.908333, "activity_lines": {"activity_5": 28.668, "activity_10": 27.113818, "activity_20": 27.154857, "activity_30": 30.39443}, "trend_signal": 0, "fair_value": 77.839551, "relative_strength": -22.411439, "rate_of_change": -1.380532248495634, "market_dynamics": 0.434794, "expectation": {"probability": 41.8081, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.119999, "high": 35.419998, "low": 32.080002, "close": 32.5, "volume": 718275}, "trend_line": 34.433, "activity_lines": {"activity_5": 30.342667, "activity_10": 28.238545, "activity_20": 27.44419, "activity_30": 30.239054}, "trend_signal": 0, "fair_value": 76.869679, "relative_strength": -24.720108, "rate_of_change": -1.3616605525104826, "market_dynamics": 0.665133, "expectation": {"probability": 43.5428, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.5, "high": 33.860001, "low": 29.6, "close": 32.0, "volume": 740326}, "trend_line": 34.051, "activity_lines": {"activity_5": 31.438667, "activity_10": 29.126909, "activity_20": 27.73981, "activity_30": 30.082086}, "trend_signal": 0, "fair_value": 75.920961, "relative_strength": -26.846317, "rate_of_change": -1.1094008654488365, "market_dynamics": 0.792228, "expectation": {"probability": 43.6122, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.68, "high": 36.16, "low": 30.620001, "close": 31.32, "volume": 786561}, "trend_line": 33.678333, "activity_lines": {"activity_5": 31.818667, "activity_10": 29.787636, "activity_20": 28.013619, "activity_30": 29.905892}, "trend_signal": 0, "fair_value": 74.980705, "relative_strength": -27.387018, "rate_of_change": -1.0944377551320075, "market_dynamics": 0.937525, "expectation": {"probability": 43.4218, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.32, "high": 40.5, "low": 30.84, "close": 36.599998, "volume": 1595739}, "trend_line": 33.504333, "activity_lines": {"activity_5": 33.617333, "activity_10": 31.312727, "activity_20": 28.839238, "activity_30": 30.094387}, "trend_signal": 0, "fair_value": 73.969808, "relative_strength": -13.761667, "rate_of_change": -0.5166526502365764, "market_dynamics": 0.916544, "expectation": {"probability": 41.1623, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.599998, "high": 37.68, "low": 33.419998, "close": 34.279999, "volume": 582709}, "trend_line": 33.146333, "activity_lines": {"activity_5": 33.883999, "activity_10": 32.214181, "activity_20": 29.442381, "activity_30": 30.14443}, "trend_signal": 0, "fair_value": 73.050449, "relative_strength": -20.383485, "rate_of_change": -1.0685185107251771, "market_dynamics": 0.923625, "expectation": {"probability": 42.4332, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.279999, "high": 34.759998, "low": 31.6, "close": 31.84, "volume": 310847}, "trend_line": 32.541, "activity_lines": {"activity_5": 33.383999, "activity_10": 32.474545, "activity_20": 29.813714, "activity_30": 30.06015}, "trend_signal": 0, "fair_value": 72.228269, "relative_strength": -25.982417, "rate_of_change": -1.8262442484965131, "market_dynamics": 0.852713, "expectation": {"probability": 43.583, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.799999, "high": 32.900002, "low": 30.280001, "close": 32.259998, "volume": 401860}, "trend_line": 31.851333, "activity_lines": {"activity_5": 33.067999, "activity_10": 32.710908, "activity_20": 30.235904, "activity_30": 30.042021}, "trend_signal": 0, "fair_value": 71.483782, "relative_strength": -24.863403, "rate_of_change": -2.119378630035944, "market_dynamics": 0.78807, "expectation": {"probability": 41.3946, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.959999, "high": 32.0, "low": 29.799999, "close": 31.0, "volume": 325415}, "trend_line": 31.301333, "activity_lines": {"activity_5": 32.314666, "activity_10": 32.579999, "activity_20": 30.484476, "activity_30": 29.987096}, "trend_signal": 0, "fair_value": 70.726731, "relative_strength": -27.673565, "rate_of_change": -1.7267723143643647, "market_dynamics": 0.557243, "expectation": {"probability": 43.6114, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.200001, "high": 32.619999, "low": 28.52, "close": 28.559999, "volume": 486344}, "trend_line": 30.729333, "activity_lines": {"activity_5": 30.769333, "activity_10": 31.918181, "activity_20": 30.484285, "activity_30": 29.810236}, "trend_signal": 0, "fair_value": 69.933525, "relative_strength": -33.684873, "rate_of_change": -1.8273982133604316, "market_dynamics": 0.393116, "expectation": {"probability": 43.0684, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.459999, "high": 29.700001, "low": 27.940001, "close": 29.0, "volume": 385317}, "trend_line": 30.286666, "activity_lines": {"activity_5": 29.906666, "activity_10": 31.275636, "activity_20": 30.500095, "activity_30": 29.698666}, "trend_signal": 0, "fair_value": 69.175192, "relative_strength": -31.837635, "rate_of_change": -1.4405356601785015, "market_dynamics": 0.281741, "expectation": {"probability": 42.4672, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.18, "high": 29.66, "low": 28.1, "close": 29.1, "volume": 207011}, "trend_line": 29.796, "activity_lines": {"activity_5": 29.429333, "activity_10": 30.759999, "activity_20": 30.497714, "activity_30": 29.622107}, "trend_signal": 0, "fair_value": 68.3175, "relative_strength": -30.247944, "rate_of_change": -1.6200726748860403, "market_dynamics": 0.149845, "expectation": {"probability": 42.6037, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.200001, "high": 33.360001, "low": 30.1, "close": 31.5, "volume": 757898}, "trend_line": 29.478666, "activity_lines": {"activity_5": 29.934667, "activity_10": 30.742545, "activity_20": 30.702, "activity_30": 29.732043}, "trend_signal": 1, "fair_value": 67.496987, "relative_strength": -22.974946, "rate_of_change": -1.0650221506242412, "market_dynamics": 0.137676, "expectation": {"probability": 37.6456, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.5, "high": 32.0, "low": 29.120001, "close": 30.4, "volume": 1128430}, "trend_line": 29.105333, "activity_lines": {"activity_5": 30.124, "activity_10": 30.534181, "activity_20": 30.776666, "activity_30": 29.791484}, "trend_signal": 1, "fair_value": 66.656602, "relative_strength": -24.709663, "rate_of_change": -1.2664514737539303, "market_dynamics": 0.150722, "expectation": {"probability": 40.9756, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.4, "high": 30.4, "low": 27.26, "close": 29.299999, "volume": 1105789}, "trend_line": 28.872666, "activity_lines": {"activity_5": 29.986666, "activity_10": 30.142545, "activity_20": 30.725904, "activity_30": 29.804043}, "trend_signal": 1, "fair_value": 65.81109, "relative_strength": -26.480283, "rate_of_change": -0.7993964542511947, "market_dynamics": 0.117622, "expectation": {"probability": 39.9569, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.559999, "high": 30.0, "low": 25.9, "close": 27.32, "volume": 819120}, "trend_line": 28.636666, "activity_lines": {"activity_5": 29.14, "activity_10": 29.523636, "activity_20": 30.468476, "activity_30": 29.703871}, "trend_signal": 1, "fair_value": 64.907051, "relative_strength": -31.995831, "rate_of_change": -0.8173820872655027, "market_dynamics": 0.013708, "expectation": {"probability": 42.3353, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.32, "high": 29.84, "low": 26.700001, "close": 29.74, "volume": 515131}, "trend_line": 28.490666, "activity_lines": {"activity_5": 29.212, "activity_10": 29.471272, "activity_20": 30.422952, "activity_30": 29.775053}, "trend_signal": 1, "fair_value": 64.13359, "relative_strength": -24.293196, "rate_of_change": -0.5098358866217205, "market_dynamics": -0.139641, "expectation": {"probability": 40.7791, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.74, "high": 32.02, "low": 28.620001, "close": 31.940001, "volume": 663643}, "trend_line": 28.855333, "activity_lines": {"activity_5": 29.974667, "activity_10": 29.857091, "activity_20": 30.570666, "activity_30": 29.997591}, "trend_signal": 1, "fair_value": 63.421666, "relative_strength": -20.232552, "rate_of_change": 1.2799525290142417, "market_dynamics": -0.175959, "expectation": {"probability": 41.2139, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.5, "high": 38.779999, "low": 32.0, "close": 36.5, "volume": 1408294}, "trend_line": 29.153333, "activity_lines": {"activity_5": 32.228, "activity_10": 31.077818, "activity_20": 31.118, "activity_30": 30.490795}, "trend_signal": 1, "fair_value": 62.714295, "relative_strength": -6.936435, "rate_of_change": 1.032738038406967, "market_dynamics": 0.089418, "expectation": {"probability": 38.7078, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.5, "high": 44.400002, "low": 36.119999, "close": 41.0, "volume": 1149385}, "trend_line": 29.749333, "activity_lines": {"activity_5": 35.574667, "activity_10": 33.016727, "activity_20": 32.044857, "activity_30": 31.255097}, "trend_signal": 1, "fair_value": 62.083525, "relative_strength": 4.57104, "rate_of_change": 2.044363160809092, "market_dynamics": 0.532093, "expectation": {"probability": 32.4247, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.119999, "high": 49.900002, "low": 38.32, "close": 49.639999, "volume": 1591230}, "trend_line": 30.631333, "activity_lines": {"activity_5": 41.021333, "activity_10": 36.300364, "activity_20": 33.719428, "activity_30": 32.538365}, "trend_signal": 1, "fair_value": 61.464231, "relative_strength": 27.742729, "rate_of_change": 2.9647723530473824, "market_dynamics": 1.051574, "expectation": {"probability": 34.8548, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.0, "high": 54.900002, "low": 48.700001, "close": 51.150002, "volume": 1117916}, "trend_line": 31.519667, "activity_lines": {"activity_5": 45.483334, "activity_10": 39.483273, "activity_20": 35.468, "activity_30": 33.86215}, "trend_signal": 1, "fair_value": 60.802372, "relative_strength": 30.58785, "rate_of_change": 2.9000827355440157, "market_dynamics": 1.426682, "expectation": {"probability": 38.2432, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.549999, "high": 55.900002, "low": 45.900002, "close": 45.900002, "volume": 1339225}, "trend_line": 32.173667, "activity_lines": {"activity_5": 46.768001, "activity_10": 41.310728, "activity_20": 36.627762, "activity_30": 34.789914}, "trend_signal": 1, "fair_value": 60.133461, "relative_strength": 20.556563, "rate_of_change": 2.074895017133282, "market_dynamics": 1.551464, "expectation": {"probability": 38.1104, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.540001, "high": 48.16, "low": 40.5, "close": 42.459999, "volume": 845731}, "trend_line": 32.720333, "activity_lines": {"activity_5": 45.975334, "activity_10": 42.250909, "activity_20": 37.393714, "activity_30": 35.453548}, "trend_signal": 1, "fair_value": 59.508846, "relative_strength": 11.632562, "rate_of_change": 1.6991100206264793, "market_dynamics": 1.46368, "expectation": {"probability": 36.1635, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.060001, "high": 51.5, "low": 44.060001, "close": 46.279999, "volume": 1001190}, "trend_line": 33.413, "activity_lines": {"activity_5": 46.058667, "activity_10": 43.666364, "activity_20": 38.470429, "activity_30": 36.328365}, "trend_signal": 1, "fair_value": 58.864167, "relative_strength": 22.007884, "rate_of_change": 2.1169313894207624, "market_dynamics": 1.312066, "expectation": {"probability": 38.5749, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.279999, "high": 49.02, "low": 45.240002, "close": 48.459999, "volume": 409403}, "trend_line": 34.247666, "activity_lines": {"activity_5": 46.516666, "activity_10": 45.169454, "activity_20": 39.708667, "activity_30": 37.29914}, "trend_signal": 1, "fair_value": 58.253974, "relative_strength": 28.394887, "rate_of_change": 2.498027713764121, "market_dynamics": 1.139137, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.459999, "high": 53.0, "low": 48.279999, "close": 49.52, "volume": 539254}, "trend_line": 35.021, "activity_lines": {"activity_5": 47.406666, "activity_10": 46.480909, "activity_20": 40.980333, "activity_30": 38.284451}, "trend_signal": 1, "fair_value": 57.868205, "relative_strength": 27.471711, "rate_of_change": 2.2580633670043335, "market_dynamics": 0.984201, "expectation": {"probability": 42.5947, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.52, "high": 49.98, "low": 38.240002, "close": 41.639999, "volume": 1735411}, "trend_line": 35.587, "activity_lines": {"activity_5": 45.778666, "activity_10": 46.0, "activity_20": 41.417333, "activity_30": 38.711484}, "trend_signal": 1, "fair_value": 57.410769, "relative_strength": 10.264668, "rate_of_change": 1.6161731532509136, "market_dynamics": 0.949325, "expectation": {"probability": 40.6072, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.639999, "high": 42.799999, "low": 39.16, "close": 40.419998, "volume": 845122}, "trend_line": 36.061, "activity_lines": {"activity_5": 44.027999, "activity_10": 45.120908, "activity_20": 41.693476, "activity_30": 39.02329}, "trend_signal": 1, "fair_value": 56.933013, "relative_strength": 7.614104, "rate_of_change": 1.3319470593194047, "market_dynamics": 0.689118, "expectation": {"probability": 39.6296, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.439999, "high": 42.119999, "low": 38.240002, "close": 38.439999, "volume": 352815}, "trend_line": 36.501666, "activity_lines": {"activity_5": 41.753332, "activity_10": 43.810545, "activity_20": 41.73619, "activity_30": 39.176774}, "trend_signal": 1, "fair_value": 56.435192, "relative_strength": 8.175564, "rate_of_change": 1.2220016083857914, "market_dynamics": 0.37713, "expectation": {"probability": 38.5239, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.380001, "high": 39.98, "low": 34.619999, "close": 38.919998, "volume": 491280}, "trend_line": 36.633, "activity_lines": {"activity_5": 40.161332, "activity_10": 42.633999, "activity_20": 41.777571, "activity_30": 39.332795}, "trend_signal": 1, "fair_value": 55.926026, "relative_strength": 10.747841, "rate_of_change": 0.35980275530438116, "market_dynamics": 0.025963, "expectation": {"probability": 40.8122, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.919998, "high": 39.5, "low": 37.0, "close": 38.720001, "volume": 259223}, "trend_line": 36.840333, "activity_lines": {"activity_5": 39.138666, "activity_10": 41.615999, "activity_20": 41.752666, "activity_30": 39.46744}, "trend_signal": 1, "fair_value": 55.429038, "relative_strength": 7.811853, "rate_of_change": 0.5659733027598024, "market_dynamics": -0.377057, "expectation": {"probability": 42.0015, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.720001, "high": 54.75, "low": 37.939999, "close": 52.75, "volume": 1600764}, "trend_line": 37.532, "activity_lines": {"activity_5": 43.512666, "activity_10": 43.374908, "activity_20": 43.018142, "activity_30": 40.493871}, "trend_signal": 1, "fair_value": 54.969102, "relative_strength": 45.190883, "rate_of_change": 1.8774721716006078, "market_dynamics": -0.283178, "expectation": {"probability": 38.7617, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.75, "high": 57.299999, "low": 49.0, "close": 55.200001, "volume": 1319287}, "trend_line": 38.328, "activity_lines": {"activity_5": 47.962667, "activity_10": 45.454727, "activity_20": 44.415762, "activity_30": 41.633742}, "trend_signal": 1, "fair_value": 54.489615, "relative_strength": 49.539847, "rate_of_change": 2.1208568688053036, "market_dynamics": -0.075468, "expectation": {"probability": 49.8947, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.200001, "high": 56.450001, "low": 46.799999, "close": 47.0, "volume": 820795}, "trend_line": 38.674666, "activity_lines": {"activity_5": 48.694, "activity_10": 45.812, "activity_20": 44.914333, "activity_30": 42.193226}, "trend_signal": 1, "fair_value": 53.987692, "relative_strength": 33.208631, "rate_of_change": 0.9044719265289057, "market_dynamics": -0.028519, "expectation": {"probability": 44.1793, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.16, "high": 49.700001, "low": 43.5, "close": 44.919998, "volume": 636055}, "trend_line": 39.029333, "activity_lines": {"activity_5": 48.161333, "activity_10": 45.777999, "activity_20": 45.130523, "activity_30": 42.59615}, "trend_signal": 1, "fair_value": 53.478846, "relative_strength": 25.282276, "rate_of_change": 0.9170525221859684, "market_dynamics": 0.015033, "expectation": {"probability": 40.0633, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.779999, "high": 45.34, "low": 41.0, "close": 41.060001, "volume": 455076}, "trend_line": 39.336666, "activity_lines": {"activity_5": 45.942, "activity_10": 45.106545, "activity_20": 44.895285, "activity_30": 42.727161}, "trend_signal": 1, "fair_value": 52.942051, "relative_strength": 12.246611, "rate_of_change": 0.787441076689678, "market_dynamics": -0.315138, "expectation": {"probability": 41.9831, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.02, "high": 41.900002, "low": 39.0, "close": 40.759998, "volume": 603183}, "trend_line": 39.62, "activity_lines": {"activity_5": 43.466666, "activity_10": 44.534363, "activity_20": 44.577571, "activity_30": 42.818989}, "trend_signal": 1, "fair_value": 52.459743, "relative_strength": 8.957197, "rate_of_change": 0.7202796495259572, "market_dynamics": -0.609881, "expectation": {"probability": 41.6318, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.48, "high": 41.279999, "low": 38.560001, "close": 40.080002, "volume": 483486}, "trend_line": 39.922666, "activity_lines": {"activity_5": 41.564, "activity_10": 43.854545, "activity_20": 44.153095, "activity_30": 42.848666}, "trend_signal": 1, "fair_value": 52.090128, "relative_strength": 8.672321, "rate_of_change": 0.7639222614841042, "market_dynamics": -0.752302, "expectation": {"probability": 40.1792, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.080002, "high": 49.279999, "low": 39.299999, "close": 41.599998, "volume": 1852331}, "trend_line": 40.357333, "activity_lines": {"activity_5": 41.175999, "activity_10": 43.457272, "activity_20": 43.856333, "activity_30": 42.956881}, "trend_signal": 1, "fair_value": 51.642692, "relative_strength": 12.461273, "rate_of_change": 1.0887724782708588, "market_dynamics": -0.698246, "expectation": {"probability": 38.5307, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.860001, "high": 47.299999, "low": 40.16, "close": 40.5, "volume": 1023832}, "trend_line": 40.740666, "activity_lines": {"activity_5": 40.781333, "activity_10": 42.802545, "activity_20": 43.451952, "activity_30": 42.966086}, "trend_signal": 1, "fair_value": 51.227308, "relative_strength": 8.908154, "rate_of_change": 0.9498472062066153, "market_dynamics": -0.709459, "expectation": {"probability": 42.1598, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.139999, "high": 41.700001, "low": 37.98, "close": 38.740002, "volume": 614934}, "trend_line": 41.062, "activity_lines": {"activity_5": 40.094667, "activity_10": 41.799091, "activity_20": 42.923476, "activity_30": 42.837011}, "trend_signal": 0, "fair_value": 50.851667, "relative_strength": 3.746506, "rate_of_change": 0.7887303560525992, "market_dynamics": -0.78686, "expectation": {"probability": 43.3485, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.799999, "high": 39.759998, "low": 35.880001, "close": 36.68, "volume": 587828}, "trend_line": 41.234667, "activity_lines": {"activity_5": 38.876, "activity_10": 40.420727, "activity_20": 42.257905, "activity_30": 42.554301}, "trend_signal": 0, "fair_value": 50.474743, "relative_strength": -0.879277, "rate_of_change": 0.42050314159077523, "market_dynamics": -0.856509, "expectation": {"probability": 43.7614, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.119999, "high": 36.599998, "low": 32.32, "close": 32.919998, "volume": 766760}, "trend_line": 41.318666, "activity_lines": {"activity_5": 36.676, "activity_10": 38.650909, "activity_20": 41.278143, "activity_30": 42.017871}, "trend_signal": 0, "fair_value": 50.072308, "relative_strength": -11.244245, "rate_of_change": 0.203709660126511, "market_dynamics": -1.092713, "expectation": {"probability": 42.974, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.919998, "high": 33.84, "low": 30.200001, "close": 31.700001, "volume": 1122139}, "trend_line": 41.398667, "activity_lines": {"activity_5": 34.546667, "activity_10": 37.064364, "activity_20": 40.227619, "activity_30": 41.397312}, "trend_signal": 0, "fair_value": 49.645128, "relative_strength": -12.951786, "rate_of_change": 0.19361951327277332, "market_dynamics": -1.173815, "expectation": {"probability": 42.1228, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.92, "high": 32.240002, "low": 29.18, "close": 30.68, "volume": 982359}, "trend_line": 41.510667, "activity_lines": {"activity_5": 32.737333, "activity_10": 35.570545, "activity_20": 39.149381, "activity_30": 40.705785}, "trend_signal": 0, "fair_value": 49.258461, "relative_strength": -15.947678, "rate_of_change": 0.2705401118349892, "market_dynamics": -1.230977, "expectation": {"probability": 42.1228, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.82, "high": 33.459999, "low": 30.5, "close": 32.5, "volume": 999760}, "trend_line": 41.602667, "activity_lines": {"activity_5": 32.189333, "activity_10": 34.666545, "activity_20": 38.329143, "activity_30": 40.124451}, "trend_signal": 0, "fair_value": 48.921923, "relative_strength": -11.140529, "rate_of_change": 0.22162978012374204, "market_dynamics": -1.238194, "expectation": {"probability": 43.1509, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.5, "high": 32.560001, "low": 30.780001, "close": 31.379999, "volume": 777763}, "trend_line": 41.584, "activity_lines": {"activity_5": 31.684, "activity_10": 33.714545, "activity_20": 37.483286, "activity_30": 39.464924}, "trend_signal": 0, "fair_value": 48.557692, "relative_strength": -17.702716, "rate_of_change": -0.04486971953022519, "market_dynamics": -1.272003, "expectation": {"probability": 42.0592, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.280001, "high": 31.379999, "low": 29.18, "close": 29.379999, "volume": 812270}, "trend_line": 41.346666, "activity_lines": {"activity_5": 30.865333, "activity_10": 32.569454, "activity_20": 36.495809, "activity_30": 38.67757}, "trend_signal": 0, "fair_value": 48.201795, "relative_strength": -21.249998, "rate_of_change": -0.5707339361292905, "market_dynamics": -1.338808, "expectation": {"probability": 41.9716, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.42, "high": 39.16, "low": 28.219999, "close": 38.880001, "volume": 2766784}, "trend_line": 41.276, "activity_lines": {"activity_5": 33.449333, "activity_10": 33.346182, "activity_20": 36.465667, "activity_30": 38.51843}, "trend_signal": 0, "fair_value": 47.887179, "relative_strength": 6.902132, "rate_of_change": -0.1709109992084868, "market_dynamics": -0.98089, "expectation": {"probability": 41.9261, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.880001, "high": 41.259998, "low": 37.099998, "close": 40.5, "volume": 707420}, "trend_line": 40.971333, "activity_lines": {"activity_5": 36.094667, "activity_10": 34.466909, "activity_20": 36.587714, "activity_30": 38.468365}, "trend_signal": 0, "fair_value": 47.577564, "relative_strength": 9.893769, "rate_of_change": -0.7381214264948202, "market_dynamics": -0.665538, "expectation": {"probability": 42.0022, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.580002, "high": 41.68, "low": 38.139999, "close": 39.799999, "volume": 741605}, "trend_line": 40.593, "activity_lines": {"activity_5": 37.852, "activity_10": 35.460363, "activity_20": 36.635571, "activity_30": 38.392795}, "trend_signal": 0, "fair_value": 47.290769, "relative_strength": 6.381991, "rate_of_change": -0.9234090577428803, "market_dynamics": -0.268025, "expectation": {"probability": 41.5245, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.959999, "high": 40.799999, "low": 33.52, "close": 34.779999, "volume": 1244541}, "trend_line": 40.222333, "activity_lines": {"activity_5": 37.449333, "activity_10": 35.521818, "activity_20": 36.20019, "activity_30": 38.017763}, "trend_signal": 0, "fair_value": 47.008333, "relative_strength": -7.361979, "rate_of_change": -0.9131303426699297, "market_dynamics": 0.103354, "expectation": {"probability": 41.5592, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.799999, "high": 35.740002, "low": 31.559999, "close": 33.459999, "volume": 930513}, "trend_line": 39.922333, "activity_lines": {"activity_5": 36.379999, "activity_10": 35.377818, "activity_20": 35.724666, "activity_30": 37.581484}, "trend_signal": 0, "fair_value": 46.740641, "relative_strength": -13.916364, "rate_of_change": -0.7458542994012733, "market_dynamics": 0.012087, "expectation": {"probability": 41.6231, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.619999, "high": 34.540001, "low": 31.360001, "close": 31.82, "volume": 861658}, "trend_line": 39.440333, "activity_lines": {"activity_5": 34.491999, "activity_10": 34.925818, "activity_20": 35.196476, "activity_30": 37.058752}, "trend_signal": 0, "fair_value": 46.497436, "relative_strength": -19.57516, "rate_of_change": -1.2073442701858113, "market_dynamics": -0.060393, "expectation": {"probability": 42.227, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.639999, "high": 34.68, "low": 31.040001, "close": 34.459999, "volume": 1068719}, "trend_line": 38.973666, "activity_lines": {"activity_5": 33.954666, "activity_10": 34.951636, "activity_20": 34.992, "activity_30": 36.737441}, "trend_signal": 0, "fair_value": 46.283974, "relative_strength": -12.892471, "rate_of_change": -1.1832227684284538, "market_dynamics": -0.063316, "expectation": {"probability": 43.3355, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.080002, "high": 34.5, "low": 25.200001, "close": 25.799999, "volume": 2572679}, "trend_line": 38.183, "activity_lines": {"activity_5": 30.933333, "activity_10": 33.334181, "activity_20": 34.012571, "activity_30": 35.887526}, "trend_signal": 0, "fair_value": 46.007051, "relative_strength": -33.523441, "rate_of_change": -2.0287185711500726, "market_dynamics": -0.08513, "expectation": {"probability": 42.227, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.799999, "high": 26.16, "low": 22.34, "close": 23.200001, "volume": 1582329}, "trend_line": 37.568333, "activity_lines": {"activity_5": 27.978666, "activity_10": 31.365818, "activity_20": 32.85819, "activity_30": 34.920881}, "trend_signal": 0, "fair_value": 45.783205, "relative_strength": -41.486173, "rate_of_change": -1.6097923159521177, "market_dynamics": -0.167107, "expectation": {"probability": 42.2913, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.059999, "high": 25.059999, "low": 22.559999, "close": 22.6, "volume": 1613658}, "trend_line": 36.974333, "activity_lines": {"activity_5": 25.596, "activity_10": 29.437091, "activity_20": 31.730285, "activity_30": 33.955183}, "trend_signal": 0, "fair_value": 45.562308, "relative_strength": -42.791381, "rate_of_change": -1.581118864124211, "market_dynamics": -0.247334, "expectation": {"probability": 42.2913, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.48, "high": 27.32, "low": 22.6, "close": 26.18, "volume": 1523866}, "trend_line": 36.565666, "activity_lines": {"activity_5": 25.130667, "activity_10": 28.282545, "activity_20": 31.026571, "activity_30": 33.258774}, "trend_signal": 0, "fair_value": 45.366795, "relative_strength": -33.431068, "rate_of_change": -1.105272135673147, "market_dynamics": -0.38094, "expectation": {"probability": 43.3355, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.18, "high": 26.940001, "low": 22.84, "close": 23.4, "volume": 993166}, "trend_line": 36.048333, "activity_lines": {"activity_5": 24.114667, "activity_10": 26.853454, "activity_20": 30.131524, "activity_30": 32.409376}, "trend_signal": 0, "fair_value": 45.141154, "relative_strength": -40.288943, "rate_of_change": -1.4148053531966318, "market_dynamics": -0.596454, "expectation": {"probability": 42.227, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.4, "high": 23.700001, "low": 21.639999, "close": 22.0, "volume": 932962}, "trend_line": 35.491, "activity_lines": {"activity_5": 23.369333, "activity_10": 25.480727, "activity_20": 29.184571, "activity_30": 31.503032}, "trend_signal": 0, "fair_value": 44.872179, "relative_strength": -42.645434, "rate_of_change": -1.546071492404378, "market_dynamics": -0.749836, "expectation": {"probability": 41.436, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.219999, "high": 24.0, "low": 22.0, "close": 23.6, "volume": 586412}, "trend_line": 34.519333, "activity_lines": {"activity_5": 23.410667, "activity_10": 24.722545, "activity_20": 28.469714, "activity_30": 30.735871}, "trend_signal": 0, "fair_value": 44.624102, "relative_strength": -37.024602, "rate_of_change": -2.7377842269871135, "market_dynamics": -0.855799, "expectation": {"probability": 42.4146, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.76, "high": 23.799999, "low": 22.120001, "close": 22.5, "volume": 535353}, "trend_line": 33.429333, "activity_lines": {"activity_5": 23.058667, "activity_10": 23.967636, "activity_20": 27.712381, "activity_30": 29.96043}, "trend_signal": 0, "fair_value": 44.365128, "relative_strength": -37.685308, "rate_of_change": -3.1576508155589313, "market_dynamics": -1.132153, "expectation": {"probability": 41.373, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.48, "high": 23.5, "low": 21.540001, "close": 21.700001, "volume": 435759}, "trend_line": 32.586, "activity_lines": {"activity_5": 22.446667, "activity_10": 23.266546, "activity_20": 26.928476, "activity_30": 29.203699}, "trend_signal": 0, "fair_value": 44.082115, "relative_strength": -32.908705, "rate_of_change": -2.522733552595863, "market_dynamics": -1.282985, "expectation": {"probability": 40.5832, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.299999, "high": 24.0, "low": 19.58, "close": 21.879999, "volume": 790647}, "trend_line": 31.818, "activity_lines": {"activity_5": 22.193333, "activity_10": 22.782182, "activity_20": 26.209333, "activity_30": 28.512989}, "trend_signal": 0, "fair_value": 43.823974, "relative_strength": -31.832312, "rate_of_change": -2.356840360891171, "market_dynamics": -1.355564, "expectation": {"probability": 41.4907, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.780001, "high": 22.1, "low": 20.799999, "close": 21.98, "volume": 248067}, "trend_line": 31.182, "activity_lines": {"activity_5": 22.074667, "activity_10": 22.544727, "activity_20": 25.541619, "activity_30": 27.878279}, "trend_signal": 0, "fair_value": 43.573526, "relative_strength": -33.572043, "rate_of_change": -1.9988685649632372, "market_dynamics": -1.408167, "expectation": {"probability": 42.2549, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.940001, "high": 28.379999, "low": 21.780001, "close": 28.360001, "volume": 1790280}, "trend_line": 30.768667, "activity_lines": {"activity_5": 24.084, "activity_10": 23.536727, "activity_20": 25.531619, "activity_30": 27.696215}, "trend_signal": 0, "fair_value": 43.40532, "relative_strength": -16.925745, "rate_of_change": -1.325549996793015, "market_dynamics": -0.881345, "expectation": {"probability": 43.1073, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.360001, "high": 30.18, "low": 24.5, "close": 29.58, "volume": 1192702}, "trend_line": 30.418667, "activity_lines": {"activity_5": 26.182667, "activity_10": 24.656727, "activity_20": 25.65219, "activity_30": 27.619527}, "trend_signal": 0, "fair_value": 43.253269, "relative_strength": -14.639057, "rate_of_change": -1.1375208422256362, "market_dynamics": -0.313745, "expectation": {"probability": 43.9543, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.0, "high": 30.0, "low": 25.299999, "close": 25.940001, "volume": 650017}, "trend_line": 29.896667, "activity_lines": {"activity_5": 26.596, "activity_10": 24.988, "activity_20": 25.425143, "activity_30": 27.330581}, "trend_signal": 0, "fair_value": 43.070192, "relative_strength": -24.567417, "rate_of_change": -1.7160515284907074, "market_dynamics": 0.087435, "expectation": {"probability": 42.2448, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.34, "high": 26.34, "low": 23.76, "close": 23.9, "volume": 865443}, "trend_line": 29.343333, "activity_lines": {"activity_5": 26.046667, "activity_10": 24.952728, "activity_20": 25.065429, "activity_30": 26.943699}, "trend_signal": 0, "fair_value": 42.819551, "relative_strength": -32.669748, "rate_of_change": -1.8508216986194463, "market_dynamics": 0.500424, "expectation": {"probability": 41.5071, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.84, "high": 24.9, "low": 23.68, "close": 23.84, "volume": 488266}, "trend_line": 28.846667, "activity_lines": {"activity_5": 25.342667, "activity_10": 24.897455, "activity_20": 24.779048, "activity_30": 26.588645}, "trend_signal": 0, "fair_value": 42.584872, "relative_strength": -30.51697, "rate_of_change": -1.6926025410951138, "market_dynamics": 0.426363, "expectation": {"probability": 41.5071, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.82, "high": 25.540001, "low": 23.0, "close": 23.18, "volume": 768386}, "trend_line": 28.396667, "activity_lines": {"activity_5": 24.294667, "activity_10": 24.688727, "activity_20": 24.50581, "activity_30": 26.223054}, "trend_signal": 0, "fair_value": 42.364872, "relative_strength": -31.96229, "rate_of_change": -1.559972249133667, "market_dynamics": 0.338394, "expectation": {"probability": 41.3527, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.1, "high": 24.52, "low": 22.82, "close": 24.200001, "volume": 558582}, "trend_line": 28.106, "activity_lines": {"activity_5": 23.932, "activity_10": 24.673091, "activity_20": 24.384953, "activity_30": 25.952301}, "trend_signal": 0, "fair_value": 42.150128, "relative_strength": -28.691383, "rate_of_change": -1.0235954804132439, "market_dynamics": 0.349737, "expectation": {"probability": 42.5689, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.08, "high": 26.459999, "low": 23.84, "close": 24.459999, "volume": 637387}, "trend_line": 27.864667, "activity_lines": {"activity_5": 24.014667, "activity_10": 24.673818, "activity_20": 24.332953, "activity_30": 25.717075}, "trend_signal": 0, "fair_value": 41.984167, "relative_strength": -25.259852, "rate_of_change": -0.8586529566640607, "market_dynamics": 0.359912, "expectation": {"probability": 43.4017, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.200001, "high": 25.6, "low": 23.299999, "close": 23.879999, "volume": 1386634}, "trend_line": 27.638, "activity_lines": {"activity_5": 24.002666, "activity_10": 24.518909, "activity_20": 24.260762, "activity_30": 25.46}, "trend_signal": 0, "fair_value": 41.794295, "relative_strength": -25.938936, "rate_of_change": -0.8134566976881478, "market_dynamics": 0.493314, "expectation": {"probability": 41.2889, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.959999, "high": 28.0, "low": 23.379999, "close": 26.940001, "volume": 2285164}, "trend_line": 27.452667, "activity_lines": {"activity_5": 25.012, "activity_10": 24.884, "activity_20": 24.530381, "activity_30": 25.414968}, "trend_signal": 0, "fair_value": 41.646474, "relative_strength": -17.54266, "rate_of_change": -0.6705731239597654, "market_dynamics": 0.701765, "expectation": {"probability": 43.4922, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.9, "high": 29.1, "low": 25.559999, "close": 28.040001, "volume": 1565354}, "trend_line": 27.341333, "activity_lines": {"activity_5": 26.181334, "activity_10": 25.358909, "activity_20": 24.899334, "activity_30": 25.45286}, "trend_signal": 0, "fair_value": 41.482308, "relative_strength": -13.397183, "rate_of_change": -0.4055489399263209, "market_dynamics": 0.951817, "expectation": {"probability": 42.2464, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.08, "high": 29.139999, "low": 26.379999, "close": 26.379999, "volume": 1822288}, "trend_line": 27.241333, "activity_lines": {"activity_5": 26.473333, "activity_10": 25.537818, "activity_20": 25.087143, "activity_30": 25.390839}, "trend_signal": 0, "fair_value": 41.302051, "relative_strength": -18.536861, "rate_of_change": -0.36574661520708546, "market_dynamics": 1.135376, "expectation": {"probability": 41.2889, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.52, "high": 28.299999, "low": 25.0, "close": 26.059999, "volume": 1846567}, "trend_line": 26.814, "activity_lines": {"activity_5": 26.513333, "activity_10": 25.716727, "activity_20": 25.226476, "activity_30": 25.314624}, "trend_signal": 0, "fair_value": 40.950513, "relative_strength": -18.845467, "rate_of_change": -1.5686934262724987, "market_dynamics": 1.225533, "expectation": {"probability": 40.5622, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.4, "high": 28.200001, "low": 25.700001, "close": 27.76, "volume": 1534821}, "trend_line": 26.389333, "activity_lines": {"activity_5": 27.013333, "activity_10": 26.202545, "activity_20": 25.528286, "activity_30": 25.375656}, "trend_signal": 0, "fair_value": 40.607628, "relative_strength": -14.876808, "rate_of_change": -1.5837510255836482, "market_dynamics": 1.272184, "expectation": {"probability": 40.3986, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.0, "high": 31.040001, "low": 27.08, "close": 28.48, "volume": 3018161}, "trend_line": 26.012, "activity_lines": {"activity_5": 27.494666, "activity_10": 26.749091, "activity_20": 25.877905, "activity_30": 25.510538}, "trend_signal": 0, "fair_value": 40.231538, "relative_strength": -9.558687, "rate_of_change": -1.429869409734608, "market_dynamics": 1.292847, "expectation": {"probability": 40.4503, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.84, "high": 32.48, "low": 29.120001, "close": 30.379999, "volume": 3904477}, "trend_line": 25.865333, "activity_lines": {"activity_5": 28.506666, "activity_10": 27.556727, "activity_20": 26.377619, "activity_30": 25.792344}, "trend_signal": 0, "fair_value": 39.899359, "relative_strength": -5.488675, "rate_of_change": -0.5638436106412454, "market_dynamics": 1.352513, "expectation": {"probability": 41.4255, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.639999, "high": 30.639999, "low": 27.559999, "close": 28.940001, "volume": 2664980}, "trend_line": 25.714667, "activity_lines": {"activity_5": 28.882667, "activity_10": 27.971636, "activity_20": 26.707905, "activity_30": 25.99071}, "trend_signal": 1, "fair_value": 39.610833, "relative_strength": -10.65251, "rate_of_change": -0.5825016828509461, "market_dynamics": 1.431753, "expectation": {"probability": 41.4781, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.02, "high": 33.799999, "low": 29.0, "close": 33.0, "volume": 2418970}, "trend_line": 25.754, "activity_lines": {"activity_5": 30.441333, "activity_10": 29.038545, "activity_20": 27.39419, "activity_30": 26.460731}, "trend_signal": 1, "fair_value": 39.414038, "relative_strength": 1.364559, "rate_of_change": 0.15295939861870553, "market_dynamics": 1.484972, "expectation": {"probability": 40.9436, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.220001, "high": 34.18, "low": 30.959999, "close": 32.360001, "volume": 1599440}, "trend_line": 25.684, "activity_lines": {"activity_5": 31.324, "activity_10": 29.833818, "activity_20": 27.965714, "activity_30": 26.886925}, "trend_signal": 1, "fair_value": 39.211859, "relative_strength": 3.274887, "rate_of_change": -0.27180243845616325, "market_dynamics": 1.503638, "expectation": {"probability": 35.7999, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.400002, "high": 33.860001, "low": 30.200001, "close": 30.76, "volume": 1599648}, "trend_line": 25.849333, "activity_lines": {"activity_5": 31.366667, "activity_10": 30.184, "activity_20": 28.334952, "activity_30": 27.214409}, "trend_signal": 1, "fair_value": 39.003269, "relative_strength": -0.709546, "rate_of_change": 0.6437198255723422, "market_dynamics": 1.465773, "expectation": {"probability": 41.6899, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.0, "high": 31.68, "low": 29.0, "close": 29.26, "volume": 1250395}, "trend_line": 26.051333, "activity_lines": {"activity_5": 30.757334, "activity_10": 30.192, "activity_20": 28.519524, "activity_30": 27.434452}, "trend_signal": 1, "fair_value": 38.812949, "relative_strength": -4.824972, "rate_of_change": 0.7814514981875863, "market_dynamics": 1.27239, "expectation": {"probability": 41.7869, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.26, "high": 36.119999, "low": 29.26, "close": 34.66, "volume": 2656306}, "trend_line": 26.453333, "activity_lines": {"activity_5": 32.022667, "activity_10": 31.159636, "activity_20": 29.214095, "activity_30": 27.98985}, "trend_signal": 1, "fair_value": 38.682884, "relative_strength": 12.793095, "rate_of_change": 1.5431072183523238, "market_dynamics": 1.248436, "expectation": {"probability": 40.399, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.580002, "high": 42.5, "low": 32.759998, "close": 38.82, "volume": 7498816}, "trend_line": 26.874667, "activity_lines": {"activity_5": 34.293333, "activity_10": 32.733091, "activity_20": 30.280667, "activity_30": 28.787699}, "trend_signal": 1, "fair_value": 38.549359, "relative_strength": 26.575995, "rate_of_change": 1.5927444757150189, "market_dynamics": 1.34263, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.560001, "high": 42.98, "low": 38.060001, "close": 39.459999, "volume": 5239619}, "trend_line": 27.41, "activity_lines": {"activity_5": 36.389333, "activity_10": 34.190909, "activity_20": 31.346857, "activity_30": 29.599656}, "trend_signal": 1, "fair_value": 38.393333, "relative_strength": 24.879179, "rate_of_change": 1.99196142597786, "market_dynamics": 1.457643, "expectation": {"probability": 39.8438, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.599998, "high": 41.200001, "low": 37.700001, "close": 38.599998, "volume": 4356567}, "trend_line": 27.963333, "activity_lines": {"activity_5": 37.725332, "activity_10": 35.279636, "activity_20": 32.257047, "activity_30": 30.321591}, "trend_signal": 1, "fair_value": 38.248461, "relative_strength": 23.498089, "rate_of_change": 2.0187267420649344, "market_dynamics": 1.65204, "expectation": {"probability": 39.6135, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.599998, "high": 38.599998, "low": 34.259998, "close": 34.259998, "volume": 2786479}, "trend_line": 28.318667, "activity_lines": {"activity_5": 37.091999, "activity_10": 35.395272, "activity_20": 32.683619, "activity_30": 30.727828}, "trend_signal": 1, "fair_value": 38.127372, "relative_strength": 10.398708, "rate_of_change": 1.2707140454251384, "market_dynamics": 1.478741, "expectation": {"probability": 37.8162, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.34, "high": 34.740002, "low": 31.76, "close": 32.700001, "volume": 2389139}, "trend_line": 28.658667, "activity_lines": {"activity_5": 35.605333, "activity_10": 35.156727, "activity_20": 32.908857, "activity_30": 31.010494}, "trend_signal": 1, "fair_value": 38.004615, "relative_strength": 2.691418, "rate_of_change": 1.2006214840550222, "market_dynamics": 1.143171, "expectation": {"probability": 37.1485, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.720001, "high": 35.619999, "low": 29.219999, "close": 31.200001, "volume": 6265220}, "trend_line": 28.975333, "activity_lines": {"activity_5": 33.749333, "activity_10": 34.577091, "activity_20": 32.950762, "activity_30": 31.174451}, "trend_signal": 1, "fair_value": 37.860384, "relative_strength": -0.805136, "rate_of_change": 1.1049571845054686, "market_dynamics": 0.8143, "expectation": {"probability": 41.4601, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.200001, "high": 32.0, "low": 27.0, "close": 27.0, "volume": 3454198}, "trend_line": 29.146, "activity_lines": {"activity_5": 31.001333, "activity_10": 33.266545, "activity_20": 32.560571, "activity_30": 31.047011}, "trend_signal": 1, "fair_value": 37.680577, "relative_strength": -12.650283, "rate_of_change": 0.5890078985459863, "market_dynamics": 0.230114, "expectation": {"probability": 41.2585, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.16, "high": 27.879999, "low": 25.82, "close": 26.42, "volume": 3160753}, "trend_line": 29.294, "activity_lines": {"activity_5": 28.890667, "activity_10": 31.948, "activity_20": 32.100286, "activity_30": 30.87114}, "trend_signal": 0, "fair_value": 37.520769, "relative_strength": -14.829729, "rate_of_change": 0.507788375763397, "market_dynamics": -0.229446, "expectation": {"probability": 41.6693, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.5, "high": 28.16, "low": 25.98, "close": 27.98, "volume": 1776718}, "trend_line": 29.281333, "activity_lines": {"activity_5": 28.112, "activity_10": 30.992, "activity_20": 31.791047, "activity_30": 30.786365}, "trend_signal": 0, "fair_value": 37.346282, "relative_strength": -7.580052, "rate_of_change": -0.043240936710590656, "market_dynamics": -0.587221, "expectation": {"probability": 42.027, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.799999, "high": 34.939999, "low": 27.42, "close": 33.740002, "volume": 4710023}, "trend_line": 29.42, "activity_lines": {"activity_5": 29.672001, "activity_10": 31.106546, "activity_20": 32.030667, "activity_30": 31.074022}, "trend_signal": 1, "fair_value": 37.207756, "relative_strength": 8.063877, "rate_of_change": 0.47356792124184255, "market_dynamics": -0.741566, "expectation": {"probability": 37.7396, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.580002, "high": 33.779999, "low": 31.219999, "close": 33.400002, "volume": 1466798}, "trend_line": 29.668667, "activity_lines": {"activity_5": 31.049335, "activity_10": 31.176001, "activity_20": 32.202857, "activity_30": 31.330796}, "trend_signal": 1, "fair_value": 37.07891, "relative_strength": 5.538518, "rate_of_change": 0.8452311352821126, "market_dynamics": -0.67875, "expectation": {"probability": 38.2371, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.200001, "high": 36.84, "low": 33.139999, "close": 35.900002, "volume": 2005366}, "trend_line": 30.068667, "activity_lines": {"activity_5": 33.113335, "activity_10": 31.798546, "activity_20": 32.578191, "activity_30": 31.732817}, "trend_signal": 1, "fair_value": 36.958077, "relative_strength": 13.423498, "rate_of_change": 1.3482237001075987, "market_dynamics": -0.476374, "expectation": {"probability": 37.8886, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.84, "high": 35.84, "low": 24.040001, "close": 29.379999, "volume": 6284238}, "trend_line": 30.253333, "activity_lines": {"activity_5": 32.410668, "activity_10": 31.300364, "activity_20": 32.29381, "activity_30": 31.688387}, "trend_signal": 1, "fair_value": 36.823333, "relative_strength": -6.981584, "rate_of_change": 0.6141476108668202, "market_dynamics": -0.284483, "expectation": {"probability": 42.0723, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.299999, "high": 31.6, "low": 29.66, "close": 31.24, "volume": 954507}, "trend_line": 30.522, "activity_lines": {"activity_5": 32.130667, "activity_10": 31.308001, "activity_20": 32.182286, "activity_30": 31.752043}, "trend_signal": 1, "fair_value": 36.708077, "relative_strength": -0.451683, "rate_of_change": 0.8880575241081606, "market_dynamics": -0.437536, "expectation": {"probability": 42.9659, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.299999, "high": 34.48, "low": 31.24, "close": 32.700001, "volume": 1781323}, "trend_line": 30.805333, "activity_lines": {"activity_5": 32.120001, "activity_10": 31.636001, "activity_20": 32.205715, "activity_30": 31.892559}, "trend_signal": 1, "fair_value": 36.57282, "relative_strength": 3.855406, "rate_of_change": 0.9282910687373126, "market_dynamics": -0.484547, "expectation": {"probability": 38.2022, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.700001, "high": 33.779999, "low": 30.26, "close": 32.040001, "volume": 1997994}, "trend_line": 31.058, "activity_lines": {"activity_5": 31.958667, "activity_10": 31.844001, "activity_20": 32.148381, "activity_30": 31.972215}, "trend_signal": 1, "fair_value": 36.295833, "relative_strength": -0.911408, "rate_of_change": 0.8202053845676618, "market_dynamics": -0.619802, "expectation": {"probability": 39.8043, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.16, "high": 35.360001, "low": 31.639999, "close": 33.919998, "volume": 1535535}, "trend_line": 31.392667, "activity_lines": {"activity_5": 32.514666, "activity_10": 32.378546, "activity_20": 32.274667, "activity_30": 32.15686}, "trend_signal": 1, "fair_value": 36.058461, "relative_strength": 2.972267, "rate_of_change": 1.077554897288942, "market_dynamics": -0.666264, "expectation": {"probability": 38.9262, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.259998, "high": 39.5, "low": 31.139999, "close": 37.68, "volume": 2944300}, "trend_line": 31.750667, "activity_lines": {"activity_5": 34.456, "activity_10": 33.470909, "activity_20": 32.751619, "activity_30": 32.562495}, "trend_signal": 1, "fair_value": 35.867308, "relative_strength": 15.233555, "rate_of_change": 1.140393710416514, "market_dynamics": -0.289211, "expectation": {"probability": 42.7119, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.900002, "high": 39.900002, "low": 36.619999, "close": 36.939999, "volume": 1344522}, "trend_line": 32.047333, "activity_lines": {"activity_5": 35.597333, "activity_10": 34.224, "activity_20": 33.125143, "activity_30": 32.89729}, "trend_signal": 1, "fair_value": 35.725577, "relative_strength": 12.6269, "rate_of_change": 0.934361473414092, "market_dynamics": 0.036945, "expectation": {"probability": 37.4269, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.939999, "high": 38.700001, "low": 34.720001, "close": 36.220001, "volume": 1303410}, "trend_line": 32.375333, "activity_lines": {"activity_5": 36.118667, "activity_10": 34.683273, "activity_20": 33.393524, "activity_30": 33.166495}, "trend_signal": 1, "fair_value": 35.61032, "relative_strength": 6.761907, "rate_of_change": 1.0234861041322716, "market_dynamics": 0.359379, "expectation": {"probability": 36.6762, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.18, "high": 42.0, "low": 35.799999, "close": 40.0, "volume": 3466776}, "trend_line": 32.84, "activity_lines": {"activity_5": 37.665333, "activity_10": 35.784727, "activity_20": 34.014476, "activity_30": 33.658409}, "trend_signal": 1, "fair_value": 35.535961, "relative_strength": 17.043265, "rate_of_change": 1.4352501022924018, "market_dynamics": 0.804963, "expectation": {"probability": 38.0789, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.200001, "high": 40.200001, "low": 32.0, "close": 32.220001, "volume": 2534515}, "trend_line": 32.988667, "activity_lines": {"activity_5": 36.088, "activity_10": 35.351636, "activity_20": 33.888857, "activity_30": 33.618409}, "trend_signal": 1, "fair_value": 35.402436, "relative_strength": -7.817892, "rate_of_change": 0.4527009744214254, "market_dynamics": 0.686567, "expectation": {"probability": 42.5858, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.380001, "high": 34.200001, "low": 30.879999, "close": 33.799999, "volume": 1826506}, "trend_line": 33.166, "activity_lines": {"activity_5": 35.150667, "activity_10": 35.272727, "activity_20": 33.948191, "activity_30": 33.670753}, "trend_signal": 1, "fair_value": 35.264615, "relative_strength": -4.713103, "rate_of_change": 0.5375573374941076, "market_dynamics": 0.572416, "expectation": {"probability": 42.4042, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.400002, "high": 33.419998, "low": 29.26, "close": 29.700001, "volume": 2085894}, "trend_line": 33.143334, "activity_lines": {"activity_5": 33.105334, "activity_10": 34.368, "activity_20": 33.639905, "activity_30": 33.44714}, "trend_signal": 0, "fair_value": 35.12391, "relative_strength": -11.381741, "rate_of_change": -0.06834107218233691, "market_dynamics": 0.278202, "expectation": {"probability": 41.4103, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.040001, "high": 31.18, "low": 27.9, "close": 29.48, "volume": 1605769}, "trend_line": 33.161333, "activity_lines": {"activity_5": 31.469334, "activity_10": 33.451273, "activity_20": 33.332381, "activity_30": 33.210796}, "trend_signal": 0, "fair_value": 35.001218, "relative_strength": -11.70114, "rate_of_change": 0.054306546227353286, "market_dynamics": -0.272685, "expectation": {"probability": 43.8389, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.58, "high": 31.52, "low": 29.040001, "close": 29.42, "volume": 972661}, "trend_line": 33.042, "activity_lines": {"activity_5": 30.262667, "activity_10": 32.582182, "activity_20": 33.034476, "activity_30": 32.96942}, "trend_signal": 0, "fair_value": 34.890064, "relative_strength": -7.351328, "rate_of_change": -0.35985585983530116, "market_dynamics": -0.600735, "expectation": {"probability": 43.7436, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.719999, "high": 30.959999, "low": 27.799999, "close": 30.620001, "volume": 1152429}, "trend_line": 32.984, "activity_lines": {"activity_5": 30.161334, "activity_10": 31.978909, "activity_20": 32.859334, "activity_30": 32.813162}, "trend_signal": 0, "fair_value": 34.75782, "relative_strength": -3.853754, "rate_of_change": -0.1755341686338594, "market_dynamics": -0.800611, "expectation": {"probability": 42.9135, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.299999, "high": 33.099998, "low": 29.66, "close": 32.68, "volume": 674300}, "trend_line": 33.048, "activity_lines": {"activity_5": 30.853334, "activity_10": 31.810182, "activity_20": 32.863143, "activity_30": 32.793549}, "trend_signal": 0, "fair_value": 34.616667, "relative_strength": -1.168529, "rate_of_change": 0.19403347077370864, "market_dynamics": -0.801739, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.68, "high": 32.68, "low": 29.799999, "close": 30.719999, "volume": 994505}, "trend_line": 33.096667, "activity_lines": {"activity_5": 30.966667, "activity_10": 31.376, "activity_20": 32.650476, "activity_30": 32.643355}, "trend_signal": 0, "fair_value": 34.472885, "relative_strength": -11.445548, "rate_of_change": 0.1472615589445494, "market_dynamics": -0.817184, "expectation": {"probability": 43.8389, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.200001, "high": 30.700001, "low": 28.66, "close": 29.040001, "volume": 1431337}, "trend_line": 32.909333, "activity_lines": {"activity_5": 30.452, "activity_10": 30.749455, "activity_20": 32.264762, "activity_30": 32.381635}, "trend_signal": 0, "fair_value": 34.357372, "relative_strength": -18.15957, "rate_of_change": -0.5660207416051891, "market_dynamics": -0.785335, "expectation": {"probability": 43.7436, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.6, "high": 29.379999, "low": 23.52, "close": 25.1, "volume": 4550864}, "trend_line": 32.452, "activity_lines": {"activity_5": 28.653333, "activity_10": 29.537091, "activity_20": 31.526191, "activity_30": 31.877807}, "trend_signal": 0, "fair_value": 34.195513, "relative_strength": -26.962118, "rate_of_change": -1.3896756886564625, "market_dynamics": -0.827505, "expectation": {"probability": 42.7894, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.0, "high": 27.82, "low": 24.76, "close": 27.200001, "volume": 1456342}, "trend_line": 32.043334, "activity_lines": {"activity_5": 27.842667, "activity_10": 28.977455, "activity_20": 31.027143, "activity_30": 31.538968}, "trend_signal": 0, "fair_value": 34.021154, "relative_strength": -19.364444, "rate_of_change": -1.2592937261185648, "market_dynamics": -0.981874, "expectation": {"probability": 42.0561, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.299999, "high": 29.66, "low": 27.219999, "close": 28.52, "volume": 1688867}, "trend_line": 31.707334, "activity_lines": {"activity_5": 27.7, "activity_10": 28.749091, "activity_20": 30.695238, "activity_30": 31.311656}, "trend_signal": 0, "fair_value": 33.859744, "relative_strength": -15.620973, "rate_of_change": -1.048580026035999, "market_dynamics": -0.988541, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.459999, "high": 30.780001, "low": 28.0, "close": 29.639999, "volume": 817826}, "trend_line": 31.553334, "activity_lines": {"activity_5": 28.208, "activity_10": 28.820364, "activity_20": 30.474095, "activity_30": 31.17828}, "trend_signal": 0, "fair_value": 33.718013, "relative_strength": -11.288494, "rate_of_change": -0.48569204840747543, "market_dynamics": -0.971765, "expectation": {"probability": 44.0258, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.639999, "high": 37.560001, "low": 28.82, "close": 33.459999, "volume": 5262624}, "trend_line": 31.578667, "activity_lines": {"activity_5": 30.061333, "activity_10": 29.587273, "activity_20": 30.624381, "activity_30": 31.30129}, "trend_signal": 0, "fair_value": 33.604295, "relative_strength": -3.519017, "rate_of_change": 0.08028628607043499, "market_dynamics": -0.668643, "expectation": {"probability": 44.5028, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.439999, "high": 36.419998, "low": 32.400002, "close": 33.700001, "volume": 3144480}, "trend_line": 31.662, "activity_lines": {"activity_5": 31.7, "activity_10": 30.325455, "activity_20": 30.793905, "activity_30": 31.438151}, "trend_signal": 0, "fair_value": 33.527372, "relative_strength": -2.82423, "rate_of_change": 0.2638901762382803, "market_dynamics": -0.177999, "expectation": {"probability": 45.583, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f01406d-ae64-403d-a3ef-0eb344e3c3d9/", "share_image": "https://sharemaestro.com/terminal/1f01406d-ae64-403d-a3ef-0eb344e3c3d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}