{"ticker": {"uuid": "1f01637b-2d94-4e20-b4c4-29972ffd9c3e", "symbol": "001359", "name": "Pamica Technology Corporation", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001359 rose 31.28%, moving from 74.50 to 97.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 35.97 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is positive at 57.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "97.80"}, {"label": "12-Week Change", "value": "31.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "35.97"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 105.019997, "high": 109.18, "low": 96.860001, "close": 97.800003, "volume": 13699030}, "trend_line": 73.941333, "activity_lines": {"activity_5": 98.797335, "activity_10": 92.312001, "activity_20": 85.088191, "activity_30": 80.808839}, "trend_signal": 1, "fair_value": 41.836172, "relative_strength": 35.968135, "rate_of_change": 2.1679555362682623, "market_dynamics": 1.171041, "expectation": {"probability": 57.1569, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-29", "ohlcv": {"open": 30.292074, "high": 34.181184, "low": 28.171628, "close": 27.868708, "volume": 48049041}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.868708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.868707, "high": 28.9045, "low": 25.074018, "close": 25.152191, "volume": 55874984}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.51045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.025161, "high": 32.539548, "low": 24.341146, "close": 26.442047, "volume": 117686602}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.487649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.823143, "high": 27.507156, "low": 22.826543, "close": 23.47147, "volume": 64458937}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.733604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.246722, "high": 26.45182, "low": 23.061061, "close": 25.249908, "volume": 60605347}, "trend_line": null, "activity_lines": {"activity_5": 25.175643, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.636865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.288992, "high": 25.875291, "low": 24.9079, "close": 24.976301, "volume": 16505534}, "trend_line": null, "activity_lines": {"activity_5": 24.955455, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.526771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.494199, "high": 26.559306, "low": 24.585436, "close": 24.624523, "volume": 46176210}, "trend_line": null, "activity_lines": {"activity_5": 24.810835, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.397878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.145713, "high": 25.08379, "low": 23.960053, "close": 24.907902, "volume": 24705980}, "trend_line": null, "activity_lines": {"activity_5": 24.795853, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.336631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0988, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.741782, "high": 26.63748, "low": 24.722238, "close": 25.631002, "volume": 40469444}, "trend_line": null, "activity_lines": {"activity_5": 25.12418, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.369339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.38671, "high": 25.543056, "low": 24.536578, "close": 25.034933, "volume": 21444697}, "trend_line": null, "activity_lines": {"activity_5": 25.109848, "activity_10": 25.09374, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.335899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.917673, "high": 26.872001, "low": 23.219124, "close": 23.683506, "volume": 37708571}, "trend_line": null, "activity_lines": {"activity_5": 24.659373, "activity_10": 24.793305, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.185681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.374, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.317929, "high": 24.641915, "low": 22.833785, "close": 24.108366, "volume": 16630216}, "trend_line": null, "activity_lines": {"activity_5": 24.436704, "activity_10": 24.646212, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.095905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0735, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.930517, "high": 24.701196, "low": 23.070918, "close": 23.229006, "volume": 17410377}, "trend_line": null, "activity_lines": {"activity_5": 23.955325, "activity_10": 24.358213, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.952297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.051155, "high": 23.120318, "low": 21.440638, "close": 22.003826, "volume": 16320064}, "trend_line": null, "activity_lines": {"activity_5": 23.17748, "activity_10": 23.905874, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.741692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.013706, "high": 22.893068, "low": 21.005897, "close": 21.608606, "volume": 17811093}, "trend_line": null, "activity_lines": {"activity_5": 22.509706, "activity_10": 23.408361, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.53282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.410997, "high": 21.539442, "low": 20.254981, "close": 20.976255, "volume": 16439327}, "trend_line": null, "activity_lines": {"activity_5": 21.85957, "activity_10": 22.862081, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.310534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.778647, "high": 20.926853, "low": 19.217532, "close": 19.968447, "volume": 12015226}, "trend_line": null, "activity_lines": {"activity_5": 21.053982, "activity_10": 22.205291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.055117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1288, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.82024, "high": 20.314263, "low": 19.266933, "close": 20.175938, "volume": 12897484}, "trend_line": null, "activity_lines": {"activity_5": 20.593552, "activity_10": 21.670882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.839608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1778, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.25498, "high": 23.55506, "low": 19.830119, "close": 22.636175, "volume": 36565283}, "trend_line": null, "activity_lines": {"activity_5": 21.156739, "activity_10": 21.669825, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.776269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0763, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.626295, "high": 23.76255, "low": 20.393306, "close": 20.640318, "volume": 48410384}, "trend_line": null, "activity_lines": {"activity_5": 21.012484, "activity_10": 21.360337, "activity_20": 22.596565, "activity_30": null}, "trend_signal": 0, "fair_value": 23.619471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1942, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.156176, "high": 20.640319, "low": 19.760958, "close": 20.630438, "volume": 15785593}, "trend_line": null, "activity_lines": {"activity_5": 20.929487, "activity_10": 21.128954, "activity_20": 22.311895, "activity_30": null}, "trend_signal": 0, "fair_value": 23.477136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2625, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.699602, "high": 20.926853, "low": 19.464543, "close": 19.573227, "volume": 16145570}, "trend_line": null, "activity_lines": {"activity_5": 20.517142, "activity_10": 20.760861, "activity_20": 21.961006, "activity_30": null}, "trend_signal": 0, "fair_value": 23.299686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1888, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.484304, "high": 20.62056, "low": 19.484304, "close": 20.294504, "volume": 13571509}, "trend_line": null, "activity_lines": {"activity_5": 20.37157, "activity_10": 20.606366, "activity_20": 21.705377, "activity_30": null}, "trend_signal": 0, "fair_value": 23.169026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5079, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.245099, "high": 20.85769, "low": 19.879523, "close": 19.899282, "volume": 17674142}, "trend_line": null, "activity_lines": {"activity_5": 20.086353, "activity_10": 20.433368, "activity_20": 21.441382, "activity_30": null}, "trend_signal": 0, "fair_value": 23.032787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5394, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.681913, "high": 20.047491, "low": 18.683985, "close": 18.772909, "volume": 9966906}, "trend_line": null, "activity_lines": {"activity_5": 19.608138, "activity_10": 20.093839, "activity_20": 21.087123, "activity_30": null}, "trend_signal": 0, "fair_value": 22.862392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0606, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.881594, "high": 19.108846, "low": 18.130677, "close": 18.674105, "volume": 5538565}, "trend_line": null, "activity_lines": {"activity_5": 19.221483, "activity_10": 19.787903, "activity_20": 20.754298, "activity_30": null}, "trend_signal": 0, "fair_value": 22.701304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4428, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.525897, "high": 21.08494, "low": 18.486374, "close": 20.758884, "volume": 17090019}, "trend_line": null, "activity_lines": {"activity_5": 19.660176, "activity_10": 19.902876, "activity_20": 20.650033, "activity_30": null}, "trend_signal": 0, "fair_value": 22.629362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9648, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.26279, "high": 22.784383, "low": 21.26279, "close": 22.744862, "volume": 10154667}, "trend_line": null, "activity_lines": {"activity_5": 20.681817, "activity_10": 20.364564, "activity_20": 20.753317, "activity_30": null}, "trend_signal": 0, "fair_value": 22.633487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7662, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.017372, "high": 25.017372, "low": 21.26279, "close": 21.559204, "volume": 28372224}, "trend_line": null, "activity_lines": {"activity_5": 21.144883, "activity_10": 20.56397, "activity_20": 20.753981, "activity_30": null}, "trend_signal": 0, "fair_value": 22.596443, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.518986, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.727171, "high": 22.290359, "low": 21.193626, "close": 21.855619, "volume": 14704311}, "trend_line": 22.571749, "activity_lines": {"activity_5": 21.596091, "activity_10": 20.836851, "activity_20": 20.802265, "activity_30": 21.476486}, "trend_signal": 0, "fair_value": 22.571749, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.713753, "expectation": {"probability": 36.9128, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.855619, "high": 24.78024, "low": 21.806216, "close": 24.720957, "volume": 33228880}, "trend_line": 22.466824, "activity_lines": {"activity_5": 22.796899, "activity_10": 21.608606, "activity_20": 21.138578, "activity_30": 21.615145}, "trend_signal": 0, "fair_value": 22.641078, "relative_strength": null, "rate_of_change": -0.46485099581783174, "market_dynamics": 1.024523, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.800002, "high": 24.918567, "low": 22.972113, "close": 23.001755, "volume": 19276549}, "trend_line": 22.395143, "activity_lines": {"activity_5": 23.021515, "activity_10": 21.993406, "activity_20": 21.306217, "activity_30": 21.649657}, "trend_signal": 0, "fair_value": 22.652349, "relative_strength": null, "rate_of_change": -0.3190526618270483, "market_dynamics": 1.066956, "expectation": {"probability": 43.9528, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.952351, "high": 25.689244, "low": 22.952351, "close": 25.096415, "volume": 26186899}, "trend_line": 22.350288, "activity_lines": {"activity_5": 23.794827, "activity_10": 22.696717, "activity_20": 21.678617, "activity_30": 21.823932}, "trend_signal": 0, "fair_value": 22.726412, "relative_strength": null, "rate_of_change": -0.20028896444198577, "market_dynamics": 1.154898, "expectation": {"probability": 36.0169, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.997609, "high": 26.025181, "low": 23.76255, "close": 23.802073, "volume": 19387100}, "trend_line": 22.361308, "activity_lines": {"activity_5": 23.979922, "activity_10": 23.077385, "activity_20": 21.918853, "activity_30": 21.917596}, "trend_signal": 0, "fair_value": 22.758049, "relative_strength": null, "rate_of_change": 0.04930585234517797, "market_dynamics": 1.232001, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.95028, "high": 24.750597, "low": 22.952351, "close": 23.32781, "volume": 13453329}, "trend_line": 22.297238, "activity_lines": {"activity_5": 23.857404, "activity_10": 23.300863, "activity_20": 22.105359, "activity_30": 21.979951}, "trend_signal": 0, "fair_value": 22.774328, "relative_strength": null, "rate_of_change": -0.28652170078781153, "market_dynamics": 1.044961, "expectation": {"probability": 42.654, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.564941, "high": 23.999683, "low": 22.606533, "close": 23.78231, "volume": 8705375}, "trend_line": 22.257439, "activity_lines": {"activity_5": 23.78824, "activity_10": 23.524162, "activity_20": 22.326964, "activity_30": 22.075762}, "trend_signal": 0, "fair_value": 22.802327, "relative_strength": null, "rate_of_change": -0.17849295953157332, "market_dynamics": 0.978703, "expectation": {"probability": 34.7962, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.713147, "high": 24.454184, "low": 23.713147, "close": 24.296097, "volume": 8706753}, "trend_line": 22.246491, "activity_lines": {"activity_5": 23.952914, "activity_10": 23.747999, "activity_20": 22.584139, "activity_30": 22.207288}, "trend_signal": 0, "fair_value": 22.842699, "relative_strength": null, "rate_of_change": -0.04918804899342921, "market_dynamics": 0.826281, "expectation": {"probability": 39.7101, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.286216, "high": 25.382949, "low": 24.236814, "close": 24.365259, "volume": 12567555}, "trend_line": 22.228403, "activity_lines": {"activity_5": 24.054354, "activity_10": 23.920099, "activity_20": 22.827293, "activity_30": 22.343983}, "trend_signal": 1, "fair_value": 22.882767, "relative_strength": null, "rate_of_change": -0.0813072048081595, "market_dynamics": 0.782966, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.36526, "high": 26.993466, "low": 24.355379, "close": 26.450041, "volume": 38908947}, "trend_line": 22.255704, "activity_lines": {"activity_5": 24.899464, "activity_10": 24.441789, "activity_20": 23.249048, "activity_30": 22.616347}, "trend_signal": 1, "fair_value": 22.974235, "relative_strength": null, "rate_of_change": 0.12282033936491682, "market_dynamics": 1.009668, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.469802, "high": 27.349164, "low": 25.738645, "close": 26.519203, "volume": 24924969}, "trend_line": 22.30518, "activity_lines": {"activity_5": 25.591097, "activity_10": 24.887128, "activity_20": 23.659229, "activity_30": 22.891411}, "trend_signal": 1, "fair_value": 23.06286, "relative_strength": null, "rate_of_change": 0.222307054407259, "market_dynamics": 1.268533, "expectation": {"probability": 58.1197, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.380878, "high": 26.469803, "low": 24.414661, "close": 24.444304, "volume": 12669420}, "trend_line": 22.33054, "activity_lines": {"activity_5": 25.378338, "activity_10": 24.870422, "activity_20": 23.843806, "activity_30": 23.029419}, "trend_signal": 1, "fair_value": 23.096553, "relative_strength": null, "rate_of_change": 0.11369556309341221, "market_dynamics": 1.253424, "expectation": {"probability": 70.7207, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.355379, "high": 26.825498, "low": 23.821834, "close": 25.195219, "volume": 12597710}, "trend_line": 22.366768, "activity_lines": {"activity_5": 25.371751, "activity_10": 24.995275, "activity_20": 24.081737, "activity_30": 23.214237}, "trend_signal": 1, "fair_value": 23.146522, "relative_strength": null, "rate_of_change": 0.162235216882356, "market_dynamics": 1.201353, "expectation": {"probability": 56.4189, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.701195, "high": 26.766217, "low": 24.582629, "close": 26.23267, "volume": 12760696}, "trend_line": 22.46689, "activity_lines": {"activity_5": 25.651039, "activity_10": 25.268874, "activity_20": 24.391702, "activity_30": 23.46365}, "trend_signal": 1, "fair_value": 23.218292, "relative_strength": null, "rate_of_change": 0.4476373162184136, "market_dynamics": 1.077752, "expectation": {"probability": 59.9379, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.321593, "high": 27.744383, "low": 26.104224, "close": 26.776096, "volume": 15259362}, "trend_line": 22.625966, "activity_lines": {"activity_5": 25.986975, "activity_10": 25.620619, "activity_20": 24.725144, "activity_30": 23.741663}, "trend_signal": 1, "fair_value": 23.299152, "relative_strength": null, "rate_of_change": 0.7080463740197193, "market_dynamics": 0.960733, "expectation": {"probability": 63.4561, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.598247, "high": 26.825498, "low": 26.0647, "close": 26.104223, "volume": 2043974}, "trend_line": 22.77582, "activity_lines": {"activity_5": 26.077217, "activity_10": 25.796132, "activity_20": 24.961852, "activity_30": 23.966067}, "trend_signal": 1, "fair_value": 23.361487, "relative_strength": null, "rate_of_change": 0.6623098434780698, "market_dynamics": 0.929505, "expectation": {"probability": 72.5076, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.163506, "high": 26.894662, "low": 25.80781, "close": 26.361116, "volume": 8607290}, "trend_line": 22.955315, "activity_lines": {"activity_5": 26.280755, "activity_10": 25.967873, "activity_20": 25.188115, "activity_30": 24.197376}, "trend_signal": 1, "fair_value": 23.426696, "relative_strength": null, "rate_of_change": 0.7880945669574104, "market_dynamics": 0.936809, "expectation": {"probability": 61.4458, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.351236, "high": 27.645578, "low": 25.560799, "close": 25.728767, "volume": 13711391}, "trend_line": 23.147326, "activity_lines": {"activity_5": 26.145722, "activity_10": 25.977754, "activity_20": 25.31755, "activity_30": 24.376309}, "trend_signal": 1, "fair_value": 23.475676, "relative_strength": null, "rate_of_change": 0.8364555223920945, "market_dynamics": 0.709284, "expectation": {"probability": 69.8454, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.946136, "high": 27.04287, "low": 25.728766, "close": 26.677292, "volume": 12890950}, "trend_line": 23.364038, "activity_lines": {"activity_5": 26.291295, "activity_10": 26.134045, "activity_20": 25.513654, "activity_30": 24.604049}, "trend_signal": 1, "fair_value": 23.542376, "relative_strength": null, "rate_of_change": 0.9362290918614147, "market_dynamics": 0.565125, "expectation": {"probability": 59.5339, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.657531, "high": 29.473467, "low": 26.054823, "close": 29.473467, "volume": 20447086}, "trend_line": 23.591948, "activity_lines": {"activity_5": 27.339284, "activity_10": 26.756695, "activity_20": 25.957334, "activity_30": 24.998205}, "trend_signal": 1, "fair_value": 23.663419, "relative_strength": null, "rate_of_change": 0.9754735033387543, "market_dynamics": 0.819969, "expectation": {"probability": 61.6466, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.056416, "high": 32.417852, "low": 27.71474, "close": 28.643507, "volume": 43087469}, "trend_line": 23.858721, "activity_lines": {"activity_5": 27.930795, "activity_10": 27.173471, "activity_20": 26.284284, "activity_30": 25.324112}, "trend_signal": 1, "fair_value": 23.763021, "relative_strength": null, "rate_of_change": 1.1307798745572033, "market_dynamics": 1.016783, "expectation": {"probability": 69.6391, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.554583, "high": 30.036654, "low": 28.070439, "close": 29.009085, "volume": 21105587}, "trend_line": 24.138009, "activity_lines": {"activity_5": 28.47488, "activity_10": 27.618093, "activity_20": 26.613727, "activity_30": 25.656394}, "trend_signal": 1, "fair_value": 23.865885, "relative_strength": null, "rate_of_change": 1.1705908292401805, "market_dynamics": 1.300189, "expectation": {"probability": 60.3571, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.989323, "high": 30.382471, "low": 28.554582, "close": 28.930042, "volume": 17668581}, "trend_line": 24.449903, "activity_lines": {"activity_5": 28.816086, "activity_10": 27.965347, "activity_20": 26.915223, "activity_30": 25.965557}, "trend_signal": 1, "fair_value": 23.963273, "relative_strength": 9.658648, "rate_of_change": 1.2921281121404786, "market_dynamics": 1.414159, "expectation": {"probability": 67.5545, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.771953, "high": 32.269642, "low": 27.764144, "close": 31.251953, "volume": 24130755}, "trend_line": 24.815151, "activity_lines": {"activity_5": 29.717845, "activity_10": 28.666861, "activity_20": 27.409623, "activity_30": 26.404399}, "trend_signal": 1, "fair_value": 24.100795, "relative_strength": 19.372622, "rate_of_change": 1.4938627772879145, "market_dynamics": 1.435786, "expectation": {"probability": 60.5544, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.123506, "high": 36.162551, "low": 30.827093, "close": 32.042393, "volume": 30309521}, "trend_line": 25.219921, "activity_lines": {"activity_5": 30.578105, "activity_10": 29.420832, "activity_20": 27.949992, "activity_30": 26.870673}, "trend_signal": 1, "fair_value": 24.247861, "relative_strength": 24.801083, "rate_of_change": 1.6311405882639973, "market_dynamics": 1.506358, "expectation": {"probability": 62.6263, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.167174, "high": 29.898329, "low": 24.108367, "close": 28.08032, "volume": 23371950}, "trend_line": 25.530168, "activity_lines": {"activity_5": 29.946413, "activity_10": 29.358674, "activity_20": 28.07378, "activity_30": 27.055215}, "trend_signal": 1, "fair_value": 24.317542, "relative_strength": 15.286797, "rate_of_change": 1.2301664228052118, "market_dynamics": 1.366723, "expectation": {"probability": 68.4318, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.554582, "high": 30.402233, "low": 28.208765, "close": 29.700718, "volume": 15774036}, "trend_line": 25.897722, "activity_lines": {"activity_5": 29.8924, "activity_10": 29.555206, "activity_20": 28.329261, "activity_30": 27.324283}, "trend_signal": 1, "fair_value": 24.413671, "relative_strength": 22.116896, "rate_of_change": 1.4396850032479298, "market_dynamics": 1.306116, "expectation": {"probability": 61.2208, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.641434, "high": 32.931636, "low": 29.641434, "close": 30.540558, "volume": 14246159}, "trend_line": 26.223778, "activity_lines": {"activity_5": 30.072224, "activity_10": 29.843716, "activity_20": 28.636544, "activity_30": 27.62382}, "trend_signal": 1, "fair_value": 24.52116, "relative_strength": 23.462403, "rate_of_change": 1.2590142098212254, "market_dynamics": 1.129332, "expectation": {"probability": 62.9503, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.540559, "high": 30.659126, "low": 29.720479, "close": 30.431873, "volume": 5249272}, "trend_line": 26.480012, "activity_lines": {"activity_5": 30.108452, "activity_10": 30.024978, "activity_20": 28.90374, "activity_30": 27.89531}, "trend_signal": 1, "fair_value": 24.623069, "relative_strength": 22.793462, "rate_of_change": 0.9771055871507119, "market_dynamics": 0.821872, "expectation": {"probability": 68.4669, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.599841, "high": 32.269641, "low": 30.491157, "close": 32.111553, "volume": 7435857}, "trend_line": 26.831757, "activity_lines": {"activity_5": 30.759246, "activity_10": 30.44337, "activity_20": 29.302017, "activity_30": 28.258636}, "trend_signal": 1, "fair_value": 24.749992, "relative_strength": 26.046307, "rate_of_change": 1.3283415430476433, "market_dynamics": 0.911907, "expectation": {"probability": 61.7054, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.220239, "high": 32.783427, "low": 31.469323, "close": 31.597769, "volume": 6990562}, "trend_line": 27.156495, "activity_lines": {"activity_5": 31.234167, "activity_10": 30.720383, "activity_20": 29.624403, "activity_30": 28.56612}, "trend_signal": 1, "fair_value": 24.864122, "relative_strength": 22.880601, "rate_of_change": 1.2102748247161004, "market_dynamics": 0.873784, "expectation": {"probability": 67.1949, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.706455, "high": 31.716334, "low": 30.244144, "close": 30.244144, "volume": 6411204}, "trend_line": 27.340601, "activity_lines": {"activity_5": 31.023384, "activity_10": 30.697568, "activity_20": 29.793689, "activity_30": 28.765323}, "trend_signal": 1, "fair_value": 24.952319, "relative_strength": 17.926082, "rate_of_change": 0.6779446316617807, "market_dynamics": 0.593844, "expectation": {"probability": 64.5358, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.323188, "high": 30.530678, "low": 29.246216, "close": 29.32526, "volume": 5510796}, "trend_line": 27.551385, "activity_lines": {"activity_5": 30.470077, "activity_10": 30.485228, "activity_20": 29.847843, "activity_30": 28.893366}, "trend_signal": 1, "fair_value": 25.02285, "relative_strength": 15.172083, "rate_of_change": 0.770955985934619, "market_dynamics": 0.293536, "expectation": {"probability": 61.6279, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.246217, "high": 29.76988, "low": 28.9004, "close": 29.394423, "volume": 4745728}, "trend_line": 27.694652, "activity_lines": {"activity_5": 30.020845, "activity_10": 30.278276, "activity_20": 29.888917, "activity_30": 29.012272}, "trend_signal": 1, "fair_value": 25.09224, "relative_strength": 13.539773, "rate_of_change": 0.5199992668245229, "market_dynamics": -0.175765, "expectation": {"probability": 55.1845, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.31538, "high": 29.621674, "low": 27.932112, "close": 28.248287, "volume": 8368879}, "trend_line": 27.842859, "activity_lines": {"activity_5": 29.258731, "activity_10": 29.89671, "activity_20": 29.80578, "activity_30": 29.04799}, "trend_signal": 1, "fair_value": 25.141553, "relative_strength": 9.623116, "rate_of_change": 0.5351466413082183, "market_dynamics": -0.52529, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.248288, "high": 28.930042, "low": 27.447969, "close": 27.447969, "volume": 6676597}, "trend_line": 27.980197, "activity_lines": {"activity_5": 28.487395, "activity_10": 29.438615, "activity_20": 29.639412, "activity_30": 29.022513}, "trend_signal": 1, "fair_value": 25.177037, "relative_strength": 7.616758, "rate_of_change": 0.49326112666806143, "market_dynamics": -0.647005, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.339284, "high": 33.110001, "low": 27.200958, "close": 33.110001, "volume": 14591257}, "trend_line": 28.29112, "activity_lines": {"activity_5": 29.880057, "activity_10": 30.021478, "activity_20": 30.005886, "activity_30": 29.353468}, "trend_signal": 1, "fair_value": 25.297233, "relative_strength": 24.483479, "rate_of_change": 1.1112251997367957, "market_dynamics": -0.440667, "expectation": {"probability": 51.7774, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.73, "high": 36.810001, "low": 32.900002, "close": 36.810001, "volume": 43284798}, "trend_line": 28.70825, "activity_lines": {"activity_5": 32.314994, "activity_10": 31.215081, "activity_20": 30.692603, "activity_30": 29.903074}, "trend_signal": 1, "fair_value": 25.469066, "relative_strength": 35.643613, "rate_of_change": 1.4744202421113064, "market_dynamics": -0.001304, "expectation": {"probability": 53.2234, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.91, "high": 40.779999, "low": 35.900002, "close": 36.849998, "volume": 56852825}, "trend_line": 29.124408, "activity_lines": {"activity_5": 34.264281, "activity_10": 32.301967, "activity_20": 31.330362, "activity_30": 30.428348}, "trend_signal": 1, "fair_value": 25.636432, "relative_strength": 32.352043, "rate_of_change": 1.4496111744881677, "market_dynamics": 0.45938, "expectation": {"probability": 56.5668, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.360001, "high": 46.459999, "low": 36.200001, "close": 44.400002, "volume": 45786774}, "trend_line": 29.72274, "activity_lines": {"activity_5": 38.233198, "activity_10": 34.644887, "activity_20": 32.638727, "activity_30": 31.41387}, "trend_signal": 1, "fair_value": 25.908368, "relative_strength": 54.207827, "rate_of_change": 2.054400556399302, "market_dynamics": 1.059057, "expectation": {"probability": 57.83, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.84, "high": 55.0, "low": 44.84, "close": 52.900002, "volume": 58852521}, "trend_line": 30.6021, "activity_lines": {"activity_5": 43.958668, "activity_10": 38.309836, "activity_20": 34.685538, "activity_30": 32.909177}, "trend_signal": 1, "fair_value": 26.293963, "relative_strength": 76.471735, "rate_of_change": 2.9585428530478626, "market_dynamics": 1.470513, "expectation": {"probability": 59.2432, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.380001, "high": 53.990002, "low": 48.290001, "close": 50.43, "volume": 41503066}, "trend_line": 31.46829, "activity_lines": {"activity_5": 47.164001, "activity_10": 41.13838, "activity_20": 36.381603, "activity_30": 34.188396}, "trend_signal": 1, "fair_value": 26.633907, "relative_strength": 68.592833, "rate_of_change": 2.8304920250571026, "market_dynamics": 1.64664, "expectation": {"probability": 62.4588, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.900002, "high": 52.450001, "low": 46.799999, "close": 47.700001, "volume": 22279603}, "trend_line": 32.21845, "activity_lines": {"activity_5": 48.304668, "activity_10": 43.103544, "activity_20": 37.715663, "activity_30": 35.235604}, "trend_signal": 1, "fair_value": 26.926492, "relative_strength": 55.490388, "rate_of_change": 2.3838600699307064, "market_dynamics": 1.638609, "expectation": {"probability": 60.7257, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.23, "high": 52.310001, "low": 47.400002, "close": 52.310001, "volume": 31478197}, "trend_line": 33.087694, "activity_lines": {"activity_5": 50.256001, "activity_10": 45.572805, "activity_20": 39.399391, "activity_30": 36.531833}, "trend_signal": 1, "fair_value": 27.274211, "relative_strength": 60.829552, "rate_of_change": 2.697969641618396, "market_dynamics": 1.54158, "expectation": {"probability": 57.157, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.18, "high": 56.18, "low": 49.060001, "close": 51.41, "volume": 41180791}, "trend_line": 33.908824, "activity_lines": {"activity_5": 50.876667, "activity_10": 47.461782, "activity_20": 40.897128, "activity_30": 37.713917}, "trend_signal": 1, "fair_value": 27.60037, "relative_strength": 49.275871, "rate_of_change": 2.481677931378366, "market_dynamics": 1.40612, "expectation": {"probability": 60.0601, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.0, "high": 61.599998, "low": 51.23, "close": 58.299999, "volume": 44012847}, "trend_line": 34.982017, "activity_lines": {"activity_5": 53.326667, "activity_10": 50.182364, "activity_20": 42.958828, "activity_30": 39.287541}, "trend_signal": 1, "fair_value": 28.009699, "relative_strength": 59.867073, "rate_of_change": 3.164937244653475, "market_dynamics": 1.355925, "expectation": {"probability": 56.5421, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.310001, "high": 58.400002, "low": 48.919998, "close": 50.709999, "volume": 21641522}, "trend_line": 35.793646, "activity_lines": {"activity_5": 52.886666, "activity_10": 50.962, "activity_20": 44.153768, "activity_30": 40.30225}, "trend_signal": 1, "fair_value": 28.308387, "relative_strength": 38.752402, "rate_of_change": 2.3201320838646997, "market_dynamics": 1.2243, "expectation": {"probability": 59.7538, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.27, "high": 57.580002, "low": 48.470001, "close": 54.669998, "volume": 19575084}, "trend_line": 36.758354, "activity_lines": {"activity_5": 53.747999, "activity_10": 52.141636, "activity_20": 45.625807, "activity_30": 41.520079}, "trend_signal": 1, "fair_value": 28.650745, "relative_strength": 43.935472, "rate_of_change": 2.695193442992632, "market_dynamics": 1.060619, "expectation": {"probability": 55.9894, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.970001, "high": 55.259998, "low": 51.669998, "close": 52.57, "volume": 14758376}, "trend_line": 37.621444, "activity_lines": {"activity_5": 53.444666, "activity_10": 52.614727, "activity_20": 46.782944, "activity_30": 42.540185}, "trend_signal": 1, "fair_value": 28.957402, "relative_strength": 35.339029, "rate_of_change": 2.3480104685862693, "market_dynamics": 0.84109, "expectation": {"probability": 59.4789, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.41, "high": 56.200001, "low": 50.32, "close": 50.349998, "volume": 13472396}, "trend_line": 38.317328, "activity_lines": {"activity_5": 52.383999, "activity_10": 52.398363, "activity_20": 47.623232, "activity_30": 43.361382}, "trend_signal": 1, "fair_value": 29.228195, "relative_strength": 26.929222, "rate_of_change": 1.8497003995912722, "market_dynamics": 0.468668, "expectation": {"probability": 58.1212, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.18, "high": 53.099998, "low": 50.02, "close": 51.610001, "volume": 5380395}, "trend_line": 39.082878, "activity_lines": {"activity_5": 51.813999, "activity_10": 52.302909, "activity_20": 48.496671, "activity_30": 44.218974}, "trend_signal": 1, "fair_value": 29.507967, "relative_strength": 25.718911, "rate_of_change": 1.9979211494079063, "market_dynamics": 0.273136, "expectation": {"probability": 54.2975, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.599998, "high": 52.720001, "low": 50.849998, "close": 51.380001, "volume": 4819309}, "trend_line": 39.828575, "activity_lines": {"activity_5": 51.613333, "activity_10": 52.189091, "activity_20": 49.252909, "activity_30": 45.012337}, "trend_signal": 1, "fair_value": 29.777992, "relative_strength": 25.407738, "rate_of_change": 1.9079889664215615, "market_dynamics": 0.004848, "expectation": {"probability": 57.7019, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.990002, "high": 50.540001, "low": 46.299999, "close": 46.5, "volume": 11375764}, "trend_line": 40.414241, "activity_lines": {"activity_5": 49.741334, "activity_10": 51.170727, "activity_20": 49.443738, "activity_30": 45.442751}, "trend_signal": 1, "fair_value": 29.981919, "relative_strength": 18.305155, "rate_of_change": 1.4704668695779255, "market_dynamics": -0.247947, "expectation": {"probability": 57.0415, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.650002, "high": 52.380001, "low": 46.790001, "close": 50.73, "volume": 12175540}, "trend_line": 41.063509, "activity_lines": {"activity_5": 49.824, "activity_10": 50.943273, "activity_20": 49.955639, "activity_30": 46.108284}, "trend_signal": 1, "fair_value": 30.231896, "relative_strength": 22.108235, "rate_of_change": 1.6065327071217457, "market_dynamics": -0.419166, "expectation": {"probability": 52.2684, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.02, "high": 55.400002, "low": 50.200001, "close": 50.91, "volume": 16414329}, "trend_line": 41.692429, "activity_lines": {"activity_5": 50.089334, "activity_10": 50.777273, "activity_20": 50.383086, "activity_30": 46.743541}, "trend_signal": 1, "fair_value": 30.478064, "relative_strength": 20.535599, "rate_of_change": 1.531578803944869, "market_dynamics": -0.529331, "expectation": {"probability": 53.4133, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.950001, "high": 50.959999, "low": 47.900002, "close": 48.549999, "volume": 8407004}, "trend_line": 42.374752, "activity_lines": {"activity_5": 49.530666, "activity_10": 50.191273, "activity_20": 50.477857, "activity_30": 47.185965}, "trend_signal": 1, "fair_value": 30.690675, "relative_strength": 13.774392, "rate_of_change": 1.636563319445849, "market_dynamics": -0.603726, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.259998, "high": 53.470001, "low": 47.16, "close": 52.299999, "volume": 15752339}, "trend_line": 43.128061, "activity_lines": {"activity_5": 50.425999, "activity_10": 50.464363, "activity_20": 50.829285, "activity_30": 47.826304}, "trend_signal": 1, "fair_value": 30.941946, "relative_strength": 23.010915, "rate_of_change": 1.7777307581646768, "market_dynamics": -0.565107, "expectation": {"probability": 53.2286, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.73, "high": 56.200001, "low": 50.880001, "close": 53.799999, "volume": 15501916}, "trend_line": 43.903376, "activity_lines": {"activity_5": 51.759999, "activity_10": 50.981272, "activity_20": 51.23219, "activity_30": 48.514816}, "trend_signal": 1, "fair_value": 31.204683, "relative_strength": 31.761638, "rate_of_change": 1.7977042835289976, "market_dynamics": -0.515088, "expectation": {"probability": 54.2662, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.619999, "high": 61.52, "low": 51.900002, "close": 59.52, "volume": 19548341}, "trend_line": 44.87298, "activity_lines": {"activity_5": 54.513999, "activity_10": 52.554, "activity_20": 52.098952, "activity_30": 49.52234}, "trend_signal": 1, "fair_value": 31.526448, "relative_strength": 38.842255, "rate_of_change": 2.208495310246749, "market_dynamics": -0.329338, "expectation": {"probability": 55.4447, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.52, "high": 59.700001, "low": 56.470001, "close": 57.68, "volume": 9459823}, "trend_line": 45.725262, "activity_lines": {"activity_5": 56.068666, "activity_10": 53.665818, "activity_20": 52.682523, "activity_30": 50.348599}, "trend_signal": 1, "fair_value": 31.820308, "relative_strength": 31.24328, "rate_of_change": 1.8993211505008192, "market_dynamics": -0.211522, "expectation": {"probability": 59.6268, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.580002, "high": 64.5, "low": 57.049999, "close": 62.619999, "volume": 12622255}, "trend_line": 46.759336, "activity_lines": {"activity_5": 58.818666, "activity_10": 55.542545, "activity_20": 53.673333, "activity_30": 51.438582}, "trend_signal": 1, "fair_value": 32.162527, "relative_strength": 39.331625, "rate_of_change": 2.261493876185984, "market_dynamics": 0.068658, "expectation": {"probability": 54.8123, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.68, "high": 77.879997, "low": 61.68, "close": 74.959999, "volume": 18887491}, "trend_line": 48.249865, "activity_lines": {"activity_5": 64.743999, "activity_10": 59.462727, "activity_20": 55.793095, "activity_30": 53.25798}, "trend_signal": 1, "fair_value": 32.632828, "relative_strength": 65.268556, "rate_of_change": 3.1876607486470774, "market_dynamics": 0.509522, "expectation": {"probability": 55.4509, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.959999, "high": 80.379997, "low": 70.769997, "close": 73.220001, "volume": 25969235}, "trend_line": 49.713023, "activity_lines": {"activity_5": 68.578667, "activity_10": 62.637818, "activity_20": 57.630333, "activity_30": 54.868957}, "trend_signal": 1, "fair_value": 33.073993, "relative_strength": 53.45527, "rate_of_change": 3.032460298075445, "market_dynamics": 0.843663, "expectation": {"probability": 58.623, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 72.699997, "high": 73.5, "low": 70.959999, "close": 71.0, "volume": 8340580}, "trend_line": 51.099875, "activity_lines": {"activity_5": 70.378667, "activity_10": 64.923454, "activity_20": 59.134619, "activity_30": 56.24231}, "trend_signal": 1, "fair_value": 33.4818, "relative_strength": 47.423445, "rate_of_change": 2.78971568476131, "market_dynamics": 1.145774, "expectation": {"probability": 57.6021, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 71.760002, "high": 73.330002, "low": 67.900002, "close": 69.940002, "volume": 12119914}, "trend_line": 52.489599, "activity_lines": {"activity_5": 71.060001, "activity_10": 66.647818, "activity_20": 60.448952, "activity_30": 57.457802}, "trend_signal": 1, "fair_value": 33.869653, "relative_strength": 37.335571, "rate_of_change": 2.7196230910545305, "market_dynamics": 1.199074, "expectation": {"probability": 56.4304, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 70.019997, "high": 74.290001, "low": 68.589996, "close": 73.5, "volume": 13501469}, "trend_line": 54.024667, "activity_lines": {"activity_5": 72.110667, "activity_10": 68.673455, "activity_20": 62.014095, "activity_30": 58.813312}, "trend_signal": 1, "fair_value": 34.286815, "relative_strength": 40.774319, "rate_of_change": 2.924518436500158, "market_dynamics": 1.107326, "expectation": {"probability": 53.4375, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.5, "high": 78.0, "low": 73.0, "close": 76.800003, "volume": 11176233}, "trend_line": 55.481, "activity_lines": {"activity_5": 73.536001, "activity_10": 70.845455, "activity_20": 63.821143, "activity_30": 60.282688}, "trend_signal": 1, "fair_value": 34.72966, "relative_strength": 43.429352, "rate_of_change": 2.6956815855986687, "market_dynamics": 0.99265, "expectation": {"probability": 54.182, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 76.029999, "high": 81.279999, "low": 72.389999, "close": 75.239998, "volume": 10614238}, "trend_line": 56.762, "activity_lines": {"activity_5": 74.318667, "activity_10": 72.288364, "activity_20": 65.355381, "activity_30": 61.557462}, "trend_signal": 1, "fair_value": 35.147293, "relative_strength": 40.837174, "rate_of_change": 2.3088985418431514, "market_dynamics": 0.941211, "expectation": {"probability": 56.8859, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.650002, "high": 75.5, "low": 71.580002, "close": 72.309998, "volume": 5612320}, "trend_line": 57.944, "activity_lines": {"activity_5": 73.99, "activity_10": 72.808727, "activity_20": 66.512619, "activity_30": 62.560559}, "trend_signal": 1, "fair_value": 35.526504, "relative_strength": 36.376477, "rate_of_change": 2.082379056410983, "market_dynamics": 0.811812, "expectation": {"probability": 55.9829, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73.760002, "high": 85.199997, "low": 72.93, "close": 75.879997, "volume": 13685685}, "trend_line": 58.993333, "activity_lines": {"activity_5": 74.763998, "activity_10": 73.745636, "activity_20": 67.915857, "activity_30": 63.71772}, "trend_signal": 1, "fair_value": 35.934115, "relative_strength": 39.05034, "rate_of_change": 1.8109433245892537, "market_dynamics": 0.77837, "expectation": {"probability": 53.2089, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 77.0, "high": 85.440002, "low": 76.599998, "close": 81.129997, "volume": 11223029}, "trend_line": 59.934333, "activity_lines": {"activity_5": 76.891998, "activity_10": 75.306181, "activity_20": 69.697523, "activity_30": 65.145892}, "trend_signal": 1, "fair_value": 36.386074, "relative_strength": 42.377985, "rate_of_change": 1.5950955000287956, "market_dynamics": 0.764163, "expectation": {"probability": 53.908, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 78.93, "high": 81.18, "low": 73.550003, "close": 77.989998, "volume": 7714719}, "trend_line": 60.853, "activity_lines": {"activity_5": 77.464664, "activity_10": 75.959271, "activity_20": 71.039571, "activity_30": 66.310774}, "trend_signal": 1, "fair_value": 36.797994, "relative_strength": 38.139872, "rate_of_change": 1.5327892278370716, "market_dynamics": 0.671382, "expectation": {"probability": 56.4311, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 76.0, "high": 80.75, "low": 73.029999, "close": 74.5, "volume": 7908215}, "trend_line": 61.746333, "activity_lines": {"activity_5": 76.794665, "activity_10": 75.922726, "activity_20": 71.922523, "activity_30": 67.191225}, "trend_signal": 1, "fair_value": 37.167621, "relative_strength": 29.350717, "rate_of_change": 1.4680180106157434, "market_dynamics": 0.527505, "expectation": {"probability": 55.5936, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 74.650002, "high": 76.910004, "low": 70.25, "close": 71.800003, "volume": 6839082}, "trend_line": 62.396, "activity_lines": {"activity_5": 75.274, "activity_10": 75.371999, "activity_20": 72.415, "activity_30": 67.839849}, "trend_signal": 1, "fair_value": 37.503858, "relative_strength": 26.856307, "rate_of_change": 1.0521547894998087, "market_dynamics": 0.156311, "expectation": {"probability": 54.627, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.720001, "high": 72.709999, "low": 66.910004, "close": 70.120003, "volume": 5669121}, "trend_line": 63.019666, "activity_lines": {"activity_5": 73.227335, "activity_10": 74.501273, "activity_20": 72.647143, "activity_30": 68.338172}, "trend_signal": 1, "fair_value": 37.817475, "relative_strength": 23.451468, "rate_of_change": 0.9995288159497404, "market_dynamics": -0.270289, "expectation": {"probability": 54.987, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 69.82, "high": 75.800003, "low": 69.220001, "close": 71.360001, "volume": 5952306}, "trend_line": 63.455, "activity_lines": {"activity_5": 71.978002, "activity_10": 73.852728, "activity_20": 72.905905, "activity_30": 68.876258}, "trend_signal": 1, "fair_value": 38.136928, "relative_strength": 28.037995, "rate_of_change": 0.690790712854615, "market_dynamics": -0.552183, "expectation": {"probability": 52.2601, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 71.589996, "high": 76.660004, "low": 71.300003, "close": 75.849998, "volume": 4310000}, "trend_line": 64.293, "activity_lines": {"activity_5": 72.876667, "activity_10": 74.059454, "activity_20": 73.483667, "activity_30": 69.675935}, "trend_signal": 1, "fair_value": 38.492711, "relative_strength": 25.71667, "rate_of_change": 1.32062091245766, "market_dynamics": -0.666852, "expectation": {"probability": 53.0165, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 75.800003, "high": 83.129997, "low": 75.25, "close": 81.489998, "volume": 13261113}, "trend_line": 65.187, "activity_lines": {"activity_5": 75.798, "activity_10": 75.308909, "activity_20": 74.486428, "activity_30": 70.785419}, "trend_signal": 1, "fair_value": 38.894555, "relative_strength": 28.305924, "rate_of_change": 1.3905090756380805, "market_dynamics": -0.451264, "expectation": {"probability": 53.8876, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 81.660004, "high": 85.290001, "low": 80.5, "close": 82.099998, "volume": 8117330}, "trend_line": 66.171333, "activity_lines": {"activity_5": 78.456665, "activity_10": 76.555636, "activity_20": 75.415428, "activity_30": 71.87658}, "trend_signal": 1, "fair_value": 39.294605, "relative_strength": 27.379877, "rate_of_change": 1.510014266648268, "market_dynamics": -0.282937, "expectation": {"probability": 54.727, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 82.989998, "high": 88.879997, "low": 81.989998, "close": 87.75, "volume": 10705320}, "trend_line": 67.418, "activity_lines": {"activity_5": 82.311999, "activity_10": 78.651636, "activity_20": 76.775, "activity_30": 73.268752}, "trend_signal": 1, "fair_value": 39.73915, "relative_strength": 33.020683, "rate_of_change": 1.8839986191603577, "market_dynamics": 0.021914, "expectation": {"probability": 53.9666, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 87.769997, "high": 96.879997, "low": 85.239998, "close": 93.720001, "volume": 8035152}, "trend_line": 68.821666, "activity_lines": {"activity_5": 86.982, "activity_10": 81.617273, "activity_20": 78.559952, "activity_30": 74.965656}, "trend_signal": 1, "fair_value": 40.229885, "relative_strength": 36.138505, "rate_of_change": 2.0820344715061063, "market_dynamics": 0.359976, "expectation": {"probability": 54.5636, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 96.870003, "high": 114.900002, "low": 96.129997, "close": 99.830002, "volume": 19901854}, "trend_line": 70.436666, "activity_lines": {"activity_5": 92.198001, "activity_10": 85.464909, "activity_20": 80.778714, "activity_30": 76.966193}, "trend_signal": 1, "fair_value": 40.766823, "relative_strength": 43.019256, "rate_of_change": 2.3466447324887616, "market_dynamics": 0.641038, "expectation": {"probability": 55.2554, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 97.459999, "high": 105.879997, "low": 96.629997, "close": 104.57, "volume": 11764639}, "trend_line": 72.372333, "activity_lines": {"activity_5": 97.395334, "activity_10": 89.777273, "activity_20": 83.330476, "activity_30": 79.168344}, "trend_signal": 1, "fair_value": 41.336495, "relative_strength": 47.192814, "rate_of_change": 2.7480957148085277, "market_dynamics": 1.021982, "expectation": {"probability": 55.9265, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 105.019997, "high": 109.18, "low": 96.860001, "close": 97.800003, "volume": 13699030}, "trend_line": 73.941333, "activity_lines": {"activity_5": 98.797335, "activity_10": 92.312001, "activity_20": 85.088191, "activity_30": 80.808839}, "trend_signal": 1, "fair_value": 41.836172, "relative_strength": 35.968135, "rate_of_change": 2.1679555362682623, "market_dynamics": 1.171041, "expectation": {"probability": 57.1569, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f01637b-2d94-4e20-b4c4-29972ffd9c3e/", "share_image": "https://sharemaestro.com/terminal/1f01637b-2d94-4e20-b4c4-29972ffd9c3e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}