{"ticker": {"uuid": "1f01637b-2d94-4e20-b4c4-29972ffd9c3e", "symbol": "001359", "name": "Pamica Technology Corporation", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 001359 rose 43.01%, moving from 67.26 to 96.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 70.02 and has improved across the 12-week window. Market Dynamics is 1.50 on the latest week. Next-week expectancy is positive at 57.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "96.19"}, {"label": "12-Week Change", "value": "43.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "70.02"}, {"label": "Market Dynamics", "value": "1.50"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 116.379997, "high": 124.190002, "low": 96.190002, "close": 96.190002, "volume": 28561111}, "trend_line": 70.676885, "activity_lines": {"activity_5": 110.964032, "activity_10": 102.405791, "activity_20": 88.303437, "activity_30": 80.04069}, "trend_signal": 1, "fair_value": 36.158505, "relative_strength": 70.017554, "rate_of_change": 2.3257490367194245, "market_dynamics": 1.497759, "expectation": {"probability": 57.3154, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-29", "ohlcv": {"open": 23.218688, "high": 26.199668, "low": 21.361193, "close": 21.361193, "volume": 62463753}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.361193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.361192, "high": 22.15512, "low": 19.21908, "close": 19.278999, "volume": 72637478}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.320096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.181632, "high": 24.941362, "low": 18.657337, "close": 20.267666, "volume": 152992581}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.302619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.559772, "high": 21.084067, "low": 17.496405, "close": 17.990738, "volume": 83796617}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.724649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.818469, "high": 20.275157, "low": 17.676163, "close": 19.353899, "volume": 78786948}, "trend_line": null, "activity_lines": {"activity_5": 19.296976, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.650499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.383858, "high": 19.833252, "low": 19.091753, "close": 19.14418, "volume": 21457194}, "trend_line": null, "activity_lines": {"activity_5": 19.128203, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.566113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.541145, "high": 20.357545, "low": 18.844586, "close": 18.874546, "volume": 60029070}, "trend_line": null, "activity_lines": {"activity_5": 19.017353, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.467317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.507542, "high": 19.226569, "low": 18.365233, "close": 19.091753, "volume": 32117771}, "trend_line": null, "activity_lines": {"activity_5": 19.005868, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.420372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0988, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.964426, "high": 20.417462, "low": 18.949446, "close": 19.646008, "volume": 52610274}, "trend_line": null, "activity_lines": {"activity_5": 19.25753, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.445442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.458757, "high": 19.578596, "low": 18.807136, "close": 19.189121, "volume": 27878104}, "trend_line": null, "activity_lines": {"activity_5": 19.246545, "activity_10": 19.234197, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.41981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.09924, "high": 20.597224, "low": 17.797317, "close": 18.153263, "volume": 49021139}, "trend_line": null, "activity_lines": {"activity_5": 18.901258, "activity_10": 19.003916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.30467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.374, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.873049, "high": 18.887872, "low": 17.501954, "close": 18.478914, "volume": 21619278}, "trend_line": null, "activity_lines": {"activity_5": 18.730584, "activity_10": 18.89117, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.235857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0735, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.342596, "high": 18.933316, "low": 17.683716, "close": 17.80489, "volume": 22633488}, "trend_line": null, "activity_lines": {"activity_5": 18.36161, "activity_10": 18.670421, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.125782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.66857, "high": 17.721584, "low": 16.434117, "close": 16.865797, "volume": 21216080}, "trend_line": null, "activity_lines": {"activity_5": 17.765396, "activity_10": 18.323706, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.964355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.87337, "high": 17.547396, "low": 16.10089, "close": 16.562862, "volume": 23154419}, "trend_line": null, "activity_lines": {"activity_5": 17.253551, "activity_10": 17.942365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.804255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.411397, "high": 16.509851, "low": 15.525316, "close": 16.078169, "volume": 21371123}, "trend_line": null, "activity_lines": {"activity_5": 16.755225, "activity_10": 17.523644, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.633875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.926705, "high": 16.040304, "low": 14.730119, "close": 15.305691, "volume": 15619792}, "trend_line": null, "activity_lines": {"activity_5": 16.137747, "activity_10": 17.020218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.438099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1288, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.192092, "high": 15.570758, "low": 14.767986, "close": 15.464732, "volume": 16766728}, "trend_line": null, "activity_lines": {"activity_5": 15.78483, "activity_10": 16.610597, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.272912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1778, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.525317, "high": 18.054809, "low": 15.199665, "close": 17.350489, "volume": 47534867}, "trend_line": null, "activity_lines": {"activity_5": 16.21651, "activity_10": 16.609787, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.224364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0763, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.342913, "high": 18.213849, "low": 15.631344, "close": 15.820676, "volume": 62933497}, "trend_line": null, "activity_lines": {"activity_5": 16.105939, "activity_10": 16.372566, "activity_20": 17.320128, "activity_30": null}, "trend_signal": 0, "fair_value": 18.104179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1942, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.449585, "high": 15.820677, "low": 15.146652, "close": 15.813106, "volume": 20521268}, "trend_line": null, "activity_lines": {"activity_5": 16.042324, "activity_10": 16.195213, "activity_20": 17.10193, "activity_30": null}, "trend_signal": 0, "fair_value": 17.995081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2625, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.866117, "high": 16.040304, "low": 14.919452, "close": 15.002758, "volume": 20989239}, "trend_line": null, "activity_lines": {"activity_5": 15.726263, "activity_10": 15.913072, "activity_20": 16.832976, "activity_30": null}, "trend_signal": 0, "fair_value": 17.859066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1888, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.934599, "high": 15.805531, "low": 14.934599, "close": 15.555612, "volume": 17642958}, "trend_line": null, "activity_lines": {"activity_5": 15.614683, "activity_10": 15.794653, "activity_20": 16.637038, "activity_30": null}, "trend_signal": 0, "fair_value": 17.758916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5079, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.517744, "high": 15.98729, "low": 15.237532, "close": 15.252678, "volume": 22976383}, "trend_line": null, "activity_lines": {"activity_5": 15.396067, "activity_10": 15.662051, "activity_20": 16.434687, "activity_30": null}, "trend_signal": 0, "fair_value": 17.654489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5394, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.086065, "high": 15.366278, "low": 14.321159, "close": 14.389319, "volume": 12956975}, "trend_line": null, "activity_lines": {"activity_5": 15.029518, "activity_10": 15.401804, "activity_20": 16.16315, "activity_30": null}, "trend_signal": 0, "fair_value": 17.523882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0606, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.472626, "high": 14.646812, "low": 13.897053, "close": 14.313585, "volume": 7200133}, "trend_line": null, "activity_lines": {"activity_5": 14.733148, "activity_10": 15.167306, "activity_20": 15.908041, "activity_30": null}, "trend_signal": 0, "fair_value": 17.400409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4428, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.199984, "high": 16.161477, "low": 14.169692, "close": 15.911556, "volume": 22217023}, "trend_line": null, "activity_lines": {"activity_5": 15.069403, "activity_10": 15.255432, "activity_20": 15.828123, "activity_30": null}, "trend_signal": 0, "fair_value": 17.345267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9648, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.297798, "high": 17.464089, "low": 16.297798, "close": 17.433796, "volume": 13201067}, "trend_line": null, "activity_lines": {"activity_5": 15.852485, "activity_10": 15.609313, "activity_20": 15.90729, "activity_30": null}, "trend_signal": 0, "fair_value": 17.348428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7662, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.175662, "high": 19.175662, "low": 16.297799, "close": 16.524998, "volume": 36883889}, "trend_line": null, "activity_lines": {"activity_5": 16.207422, "activity_10": 15.762156, "activity_20": 15.907799, "activity_30": null}, "trend_signal": 0, "fair_value": 17.320034, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.520253, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.653745, "high": 17.085425, "low": 16.244784, "close": 16.752197, "volume": 19115603}, "trend_line": 17.301106, "activity_lines": {"activity_5": 16.553271, "activity_10": 15.971318, "activity_20": 15.944808, "activity_30": 16.461594}, "trend_signal": 0, "fair_value": 17.301106, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.715654, "expectation": {"probability": 36.9128, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.752197, "high": 18.993901, "low": 16.71433, "close": 18.94846, "volume": 43197541}, "trend_line": 17.220682, "activity_lines": {"activity_5": 17.473682, "activity_10": 16.562863, "activity_20": 16.202589, "activity_30": 16.567875}, "trend_signal": 0, "fair_value": 17.354247, "relative_strength": null, "rate_of_change": -0.46484889463136464, "market_dynamics": 1.049543, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.009046, "high": 19.099927, "low": 17.607983, "close": 17.630703, "volume": 25059512}, "trend_line": 17.165739, "activity_lines": {"activity_5": 17.645849, "activity_10": 16.85781, "activity_20": 16.331084, "activity_30": 16.594328}, "trend_signal": 0, "fair_value": 17.362886, "relative_strength": null, "rate_of_change": -0.3190524045447301, "market_dynamics": 1.091977, "expectation": {"probability": 43.9528, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.592836, "high": 19.690647, "low": 17.592836, "close": 19.236248, "volume": 34042967}, "trend_line": 17.131358, "activity_lines": {"activity_5": 18.238588, "activity_10": 17.396893, "activity_20": 16.616526, "activity_30": 16.727909}, "trend_signal": 0, "fair_value": 17.419655, "relative_strength": null, "rate_of_change": -0.20028849325974124, "market_dynamics": 1.179285, "expectation": {"probability": 36.0169, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.160516, "high": 19.94814, "low": 18.213849, "close": 18.244143, "volume": 25203227}, "trend_line": 17.139805, "activity_lines": {"activity_5": 18.380462, "activity_10": 17.688673, "activity_20": 16.800666, "activity_30": 16.799702}, "trend_signal": 0, "fair_value": 17.443904, "relative_strength": null, "rate_of_change": 0.049307241142239375, "market_dynamics": 1.255754, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.35774, "high": 18.971181, "low": 17.592835, "close": 17.880621, "volume": 17489325}, "trend_line": 17.090696, "activity_lines": {"activity_5": 18.286552, "activity_10": 17.859968, "activity_20": 16.943621, "activity_30": 16.847497}, "trend_signal": 0, "fair_value": 17.456382, "relative_strength": null, "rate_of_change": -0.286520179196892, "market_dynamics": 1.045594, "expectation": {"probability": 42.654, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.062382, "high": 18.395607, "low": 17.327771, "close": 18.228994, "volume": 11316986}, "trend_line": 17.06019, "activity_lines": {"activity_5": 18.233539, "activity_10": 18.031125, "activity_20": 17.11348, "activity_30": 16.920935}, "trend_signal": 0, "fair_value": 17.477843, "relative_strength": null, "rate_of_change": -0.17849477867959612, "market_dynamics": 0.978931, "expectation": {"probability": 34.7962, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.175983, "high": 18.743983, "low": 18.175983, "close": 18.622808, "volume": 11318776}, "trend_line": 17.051798, "activity_lines": {"activity_5": 18.359761, "activity_10": 18.202695, "activity_20": 17.310603, "activity_30": 17.021749}, "trend_signal": 0, "fair_value": 17.508788, "relative_strength": null, "rate_of_change": -0.049190542426532584, "market_dynamics": 0.826675, "expectation": {"probability": 39.7101, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.615236, "high": 19.455873, "low": 18.57737, "close": 18.675823, "volume": 16337820}, "trend_line": 17.037934, "activity_lines": {"activity_5": 18.437514, "activity_10": 18.334609, "activity_20": 17.496979, "activity_30": 17.126525}, "trend_signal": 1, "fair_value": 17.5395, "relative_strength": null, "rate_of_change": -0.08130520898735519, "market_dynamics": 0.783359, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.675821, "high": 20.690327, "low": 18.668247, "close": 20.273792, "volume": 50581629}, "trend_line": 17.05886, "activity_lines": {"activity_5": 19.085286, "activity_10": 18.73448, "activity_20": 17.820252, "activity_30": 17.33529}, "trend_signal": 1, "fair_value": 17.60961, "relative_strength": null, "rate_of_change": 0.12282005553020299, "market_dynamics": 1.033377, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.288942, "high": 20.962967, "low": 19.728514, "close": 20.326807, "volume": 32402457}, "trend_line": 17.096783, "activity_lines": {"activity_5": 19.615419, "activity_10": 19.075831, "activity_20": 18.134653, "activity_30": 17.546125}, "trend_signal": 1, "fair_value": 17.67754, "relative_strength": null, "rate_of_change": 0.2223067661027716, "market_dynamics": 1.305854, "expectation": {"probability": 58.1197, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.220781, "high": 20.288941, "low": 18.713688, "close": 18.736408, "volume": 16470244}, "trend_line": 17.116221, "activity_lines": {"activity_5": 19.45234, "activity_10": 19.063025, "activity_20": 18.27613, "activity_30": 17.651908}, "trend_signal": 1, "fair_value": 17.703366, "relative_strength": null, "rate_of_change": 0.11369390370107028, "market_dynamics": 1.290202, "expectation": {"probability": 70.7207, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.668249, "high": 20.561579, "low": 18.259287, "close": 19.311979, "volume": 16377020}, "trend_line": 17.14399, "activity_lines": {"activity_5": 19.44729, "activity_10": 19.158724, "activity_20": 18.458503, "activity_30": 17.79357}, "trend_signal": 1, "fair_value": 17.741666, "relative_strength": null, "rate_of_change": 0.16223791454900743, "market_dynamics": 1.237753, "expectation": {"probability": 56.4189, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.933314, "high": 20.51614, "low": 18.842433, "close": 20.107182, "volume": 16588903}, "trend_line": 17.220733, "activity_lines": {"activity_5": 19.661364, "activity_10": 19.368437, "activity_20": 18.696089, "activity_30": 17.984743}, "trend_signal": 1, "fair_value": 17.796678, "relative_strength": null, "rate_of_change": 0.4476379185942156, "market_dynamics": 1.090459, "expectation": {"probability": 59.9379, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.175342, "high": 21.2659, "low": 20.008728, "close": 20.523712, "volume": 19837169}, "trend_line": 17.342663, "activity_lines": {"activity_5": 19.918857, "activity_10": 19.638047, "activity_20": 18.951671, "activity_30": 18.197839}, "trend_signal": 1, "fair_value": 17.858656, "relative_strength": null, "rate_of_change": 0.7080418702270254, "market_dynamics": 0.95922, "expectation": {"probability": 63.4561, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.387392, "high": 20.561579, "low": 19.978433, "close": 20.008726, "volume": 2657166}, "trend_line": 17.457526, "activity_lines": {"activity_5": 19.988026, "activity_10": 19.772576, "activity_20": 19.133106, "activity_30": 18.369843}, "trend_signal": 1, "fair_value": 17.906435, "relative_strength": null, "rate_of_change": 0.6623146629788037, "market_dynamics": 0.928157, "expectation": {"probability": 72.5076, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.054167, "high": 20.614592, "low": 19.781526, "close": 20.205631, "volume": 11189476}, "trend_line": 17.595108, "activity_lines": {"activity_5": 20.144036, "activity_10": 19.904214, "activity_20": 19.306535, "activity_30": 18.54714}, "trend_signal": 1, "fair_value": 17.956418, "relative_strength": null, "rate_of_change": 0.7880956327946944, "market_dynamics": 0.935839, "expectation": {"probability": 61.4458, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.198062, "high": 21.190164, "low": 19.592193, "close": 19.72094, "volume": 17824806}, "trend_line": 17.742283, "activity_lines": {"activity_5": 20.040534, "activity_10": 19.911788, "activity_20": 19.405745, "activity_30": 18.68429}, "trend_signal": 1, "fair_value": 17.993961, "relative_strength": null, "rate_of_change": 0.8364540871246754, "market_dynamics": 0.708692, "expectation": {"probability": 69.8454, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.887554, "high": 20.728194, "low": 19.720941, "close": 20.447979, "volume": 16758233}, "trend_line": 17.908391, "activity_lines": {"activity_5": 20.152114, "activity_10": 20.031584, "activity_20": 19.556058, "activity_30": 18.858851}, "trend_signal": 1, "fair_value": 18.045086, "relative_strength": null, "rate_of_change": 0.9362267527803567, "market_dynamics": 0.564912, "expectation": {"probability": 59.5339, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.432833, "high": 22.59123, "low": 19.97086, "close": 22.59123, "volume": 26581209}, "trend_line": 18.083082, "activity_lines": {"activity_5": 20.955392, "activity_10": 20.508841, "activity_20": 19.896136, "activity_30": 19.16097}, "trend_signal": 1, "fair_value": 18.137865, "relative_strength": null, "rate_of_change": 0.9754701022554133, "market_dynamics": 0.833176, "expectation": {"probability": 61.6466, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.038056, "high": 24.84808, "low": 21.243179, "close": 21.95507, "volume": 56013708}, "trend_line": 18.287562, "activity_lines": {"activity_5": 21.408781, "activity_10": 20.828297, "activity_20": 20.146741, "activity_30": 19.410776}, "trend_signal": 1, "fair_value": 18.214209, "relative_strength": null, "rate_of_change": 1.1307806932468714, "market_dynamics": 1.052755, "expectation": {"probability": 69.6391, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.88691, "high": 23.022911, "low": 21.515819, "close": 22.235287, "volume": 27437262}, "trend_line": 18.501635, "activity_lines": {"activity_5": 21.82582, "activity_10": 21.169098, "activity_20": 20.399258, "activity_30": 19.665468}, "trend_signal": 1, "fair_value": 18.293054, "relative_strength": null, "rate_of_change": 1.1705934339415995, "market_dynamics": 1.336161, "expectation": {"probability": 60.3571, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.220136, "high": 23.287979, "low": 21.886911, "close": 22.174696, "volume": 22969154}, "trend_line": 18.740699, "activity_lines": {"activity_5": 22.087352, "activity_10": 21.435265, "activity_20": 20.630352, "activity_30": 19.902439}, "trend_signal": 1, "fair_value": 18.367701, "relative_strength": 9.658635, "rate_of_change": 1.2921236420456843, "market_dynamics": 1.45013, "expectation": {"probability": 67.5545, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.053525, "high": 24.734481, "low": 21.281045, "close": 23.95443, "volume": 31369980}, "trend_line": 19.02066, "activity_lines": {"activity_5": 22.778544, "activity_10": 21.972972, "activity_20": 21.009307, "activity_30": 20.238809}, "trend_signal": 1, "fair_value": 18.473111, "relative_strength": 19.372626, "rate_of_change": 1.4938663707260873, "market_dynamics": 1.47138, "expectation": {"probability": 60.5544, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.855976, "high": 27.718374, "low": 23.628777, "close": 24.560295, "volume": 39402375}, "trend_line": 19.330914, "activity_lines": {"activity_5": 23.437928, "activity_10": 22.550885, "activity_20": 21.423496, "activity_30": 20.596205}, "trend_signal": 1, "fair_value": 18.585836, "relative_strength": 24.801075, "rate_of_change": 1.631142137023639, "market_dynamics": 1.546693, "expectation": {"probability": 62.6263, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.356456, "high": 22.916882, "low": 18.478914, "close": 21.523392, "volume": 30383533}, "trend_line": 19.568716, "activity_lines": {"activity_5": 22.953741, "activity_10": 22.503242, "activity_20": 21.518379, "activity_30": 20.737655}, "trend_signal": 1, "fair_value": 18.639246, "relative_strength": 15.286797, "rate_of_change": 1.230164285041041, "market_dynamics": 1.40668, "expectation": {"probability": 68.4318, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.886912, "high": 23.303123, "low": 21.621846, "close": 22.765417, "volume": 20506245}, "trend_line": 19.850444, "activity_lines": {"activity_5": 22.91234, "activity_10": 22.653883, "activity_20": 21.714203, "activity_30": 20.943894}, "trend_signal": 1, "fair_value": 18.712928, "relative_strength": 22.116896, "rate_of_change": 1.4396856697189593, "market_dynamics": 1.345695, "expectation": {"probability": 61.2208, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.719978, "high": 25.241893, "low": 22.719978, "close": 23.409149, "volume": 18520005}, "trend_line": 20.100364, "activity_lines": {"activity_5": 23.050174, "activity_10": 22.875024, "activity_20": 21.949734, "activity_30": 21.173488}, "trend_signal": 1, "fair_value": 18.795318, "relative_strength": 23.462401, "rate_of_change": 1.2590146598232235, "market_dynamics": 1.155704, "expectation": {"probability": 62.9503, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.40915, "high": 23.500031, "low": 22.780564, "close": 23.325842, "volume": 6824053}, "trend_line": 20.296765, "activity_lines": {"activity_5": 23.077942, "activity_10": 23.01396, "activity_20": 22.154538, "activity_30": 21.381583}, "trend_signal": 1, "fair_value": 18.87343, "relative_strength": 22.793457, "rate_of_change": 0.9771017082078793, "market_dynamics": 0.820903, "expectation": {"probability": 68.4669, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.45459, "high": 24.734482, "low": 23.371283, "close": 24.61331, "volume": 9666613}, "trend_line": 20.566376, "activity_lines": {"activity_5": 23.576773, "activity_10": 23.334656, "activity_20": 22.459815, "activity_30": 21.66007}, "trend_signal": 1, "fair_value": 18.970716, "relative_strength": 26.04632, "rate_of_change": 1.3283446894123332, "market_dynamics": 0.911104, "expectation": {"probability": 61.7054, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.696616, "high": 25.128294, "low": 24.121044, "close": 24.219498, "volume": 9087730}, "trend_line": 20.815286, "activity_lines": {"activity_5": 23.940798, "activity_10": 23.546985, "activity_20": 22.706922, "activity_30": 21.895755}, "trend_signal": 1, "fair_value": 19.058196, "relative_strength": 22.880616, "rate_of_change": 1.210276424003911, "market_dynamics": 0.873524, "expectation": {"probability": 67.1949, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.302802, "high": 24.310375, "low": 23.181949, "close": 23.18195, "volume": 8334564}, "trend_line": 20.956402, "activity_lines": {"activity_5": 23.779234, "activity_10": 23.529497, "activity_20": 22.836679, "activity_30": 22.048443}, "trend_signal": 1, "fair_value": 19.125799, "relative_strength": 17.926082, "rate_of_change": 0.6779440839775166, "market_dynamics": 0.594128, "expectation": {"probability": 64.5358, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.242538, "high": 23.401577, "low": 22.417044, "close": 22.477631, "volume": 7164033}, "trend_line": 21.117966, "activity_lines": {"activity_5": 23.355127, "activity_10": 23.36674, "activity_20": 22.878188, "activity_30": 22.146587}, "trend_signal": 1, "fair_value": 19.17986, "relative_strength": 15.172083, "rate_of_change": 0.7709529527062827, "market_dynamics": 0.301314, "expectation": {"probability": 61.6279, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.417044, "high": 22.818431, "low": 22.15198, "close": 22.530645, "volume": 6169445}, "trend_line": 21.22778, "activity_lines": {"activity_5": 23.010794, "activity_10": 23.208113, "activity_20": 22.909671, "activity_30": 22.237727}, "trend_signal": 1, "fair_value": 19.233047, "relative_strength": 13.539778, "rate_of_change": 0.5200027313236515, "market_dynamics": -0.159247, "expectation": {"probability": 55.1845, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.470059, "high": 22.704833, "low": 21.40979, "close": 21.652138, "volume": 10879541}, "trend_line": 21.341379, "activity_lines": {"activity_5": 22.426637, "activity_10": 22.915645, "activity_20": 22.845947, "activity_30": 22.265105}, "trend_signal": 1, "fair_value": 19.270846, "relative_strength": 9.623117, "rate_of_change": 0.5351431002205632, "market_dynamics": -0.50041, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.65214, "high": 22.174698, "low": 21.0387, "close": 21.0387, "volume": 8679574}, "trend_line": 21.446649, "activity_lines": {"activity_5": 21.835413, "activity_10": 22.564518, "activity_20": 22.718427, "activity_30": 22.245578}, "trend_signal": 1, "fair_value": 19.298043, "relative_strength": 7.616764, "rate_of_change": 0.4932670939399036, "market_dynamics": -0.613763, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.955392, "high": 25.378613, "low": 20.849367, "close": 25.378613, "volume": 18968631}, "trend_line": 21.684969, "activity_lines": {"activity_5": 22.90288, "activity_10": 23.011279, "activity_20": 22.999327, "activity_30": 22.499253}, "trend_signal": 1, "fair_value": 19.390173, "relative_strength": 24.483485, "rate_of_change": 1.1112225504319955, "market_dynamics": -0.414213, "expectation": {"probability": 51.7774, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.853838, "high": 28.214638, "low": 25.217647, "close": 28.214638, "volume": 56270235}, "trend_line": 22.004697, "activity_lines": {"activity_5": 24.769244, "activity_10": 23.926168, "activity_20": 23.525691, "activity_30": 22.920522}, "trend_signal": 1, "fair_value": 19.521882, "relative_strength": 35.643609, "rate_of_change": 1.4744222138385412, "market_dynamics": 0.035407, "expectation": {"probability": 55.2257, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.057781, "high": 31.257618, "low": 27.517129, "close": 28.245298, "volume": 73908671}, "trend_line": 22.32368, "activity_lines": {"activity_5": 26.263361, "activity_10": 24.759259, "activity_20": 24.01453, "activity_30": 23.323141}, "trend_signal": 1, "fair_value": 19.650167, "relative_strength": 32.352051, "rate_of_change": 1.4496132348470845, "market_dynamics": 0.50224, "expectation": {"probability": 56.5668, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.869717, "high": 35.611305, "low": 27.747078, "close": 34.03233, "volume": 59522804}, "trend_line": 22.782297, "activity_lines": {"activity_5": 29.305512, "activity_10": 26.555093, "activity_20": 25.017384, "activity_30": 24.078538}, "trend_signal": 1, "fair_value": 19.858604, "relative_strength": 54.207836, "rate_of_change": 2.0543969453065096, "market_dynamics": 1.121907, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.369583, "high": 42.157163, "low": 34.369583, "close": 40.547523, "volume": 76508275}, "trend_line": 23.456321, "activity_lines": {"activity_5": 33.694048, "activity_10": 29.364253, "activity_20": 26.586251, "activity_30": 25.224682}, "trend_signal": 1, "fair_value": 20.15416, "relative_strength": 76.471725, "rate_of_change": 2.9585427667807127, "market_dynamics": 1.560634, "expectation": {"probability": 59.4624, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.915441, "high": 41.383002, "low": 37.013988, "close": 38.654285, "volume": 53953984}, "trend_line": 24.120251, "activity_lines": {"activity_5": 36.150916, "activity_10": 31.532315, "activity_20": 27.886275, "activity_30": 26.205195}, "trend_signal": 1, "fair_value": 20.414726, "relative_strength": 68.592836, "rate_of_change": 2.830495029463489, "market_dynamics": 1.726702, "expectation": {"probability": 62.6638, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.248044, "high": 40.202603, "low": 35.871913, "close": 36.561756, "volume": 28963482}, "trend_line": 24.695243, "activity_lines": {"activity_5": 37.02523, "activity_10": 33.038601, "activity_20": 28.908824, "activity_30": 27.007873}, "trend_signal": 1, "fair_value": 20.63899, "relative_strength": 55.490385, "rate_of_change": 2.3838557898920776, "market_dynamics": 1.703995, "expectation": {"probability": 60.9342, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.967996, "high": 40.095291, "low": 36.331809, "close": 40.095291, "volume": 40921655}, "trend_line": 25.361513, "activity_lines": {"activity_5": 38.520914, "activity_10": 34.931274, "activity_20": 30.19939, "activity_30": 28.001425}, "trend_signal": 1, "fair_value": 20.905515, "relative_strength": 60.829543, "rate_of_change": 2.6979689975109666, "market_dynamics": 1.578447, "expectation": {"probability": 57.3674, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.295129, "high": 43.061626, "low": 37.604187, "close": 39.405449, "volume": 53535026}, "trend_line": 25.990905, "activity_lines": {"activity_5": 38.996651, "activity_10": 36.379163, "activity_20": 31.347396, "activity_30": 28.907485}, "trend_signal": 1, "fair_value": 21.155514, "relative_strength": 49.275875, "rate_of_change": 2.4816815936809564, "market_dynamics": 1.414847, "expectation": {"probability": 60.259, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.857679, "high": 47.216022, "low": 39.267479, "close": 44.686592, "volume": 57216699}, "trend_line": 26.8135, "activity_lines": {"activity_5": 40.874562, "activity_10": 38.464473, "activity_20": 32.927677, "activity_30": 30.113658}, "trend_signal": 1, "fair_value": 21.469261, "relative_strength": 59.867081, "rate_of_change": 3.1649340413502327, "market_dynamics": 1.356132, "expectation": {"probability": 56.7442, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.694259, "high": 44.763242, "low": 37.496879, "close": 38.8689, "volume": 28133977}, "trend_line": 27.435609, "activity_lines": {"activity_5": 40.537304, "activity_10": 39.062059, "activity_20": 33.843591, "activity_30": 30.891426}, "trend_signal": 1, "fair_value": 21.698204, "relative_strength": 38.752397, "rate_of_change": 2.320133514833939, "market_dynamics": 1.224507, "expectation": {"probability": 59.9434, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.531649, "high": 44.134717, "low": 37.151955, "close": 41.904217, "volume": 25447608}, "trend_line": 28.175052, "activity_lines": {"activity_5": 41.19751, "activity_10": 39.966243, "activity_20": 34.9719, "activity_30": 31.824885}, "trend_signal": 1, "fair_value": 21.96062, "relative_strength": 43.935474, "rate_of_change": 2.695194409571887, "market_dynamics": 1.060826, "expectation": {"probability": 56.1837, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.134165, "high": 42.356449, "low": 39.60474, "close": 40.294582, "volume": 19185888}, "trend_line": 28.836605, "activity_lines": {"activity_5": 40.965007, "activity_10": 40.328864, "activity_20": 35.858838, "activity_30": 32.60679}, "trend_signal": 1, "fair_value": 22.195671, "relative_strength": 35.339033, "rate_of_change": 2.3480098634777953, "market_dynamics": 0.841297, "expectation": {"probability": 59.6601, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.171943, "high": 43.076956, "low": 38.569971, "close": 38.592968, "volume": 17514113}, "trend_line": 29.369996, "activity_lines": {"activity_5": 40.152014, "activity_10": 40.163023, "activity_20": 36.502914, "activity_30": 33.236233}, "trend_signal": 1, "fair_value": 22.403231, "relative_strength": 26.929238, "rate_of_change": 1.8497011003895978, "market_dynamics": 0.468668, "expectation": {"probability": 58.3042, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.46266, "high": 40.700825, "low": 38.340024, "close": 39.55875, "volume": 6994512}, "trend_line": 29.956786, "activity_lines": {"activity_5": 39.715113, "activity_10": 40.089858, "activity_20": 37.1724, "activity_30": 33.893572}, "trend_signal": 1, "fair_value": 22.617675, "relative_strength": 25.718918, "rate_of_change": 1.9979233228360012, "market_dynamics": 0.273302, "expectation": {"probability": 54.4856, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.551082, "high": 40.409556, "low": 38.976213, "close": 39.382454, "volume": 6265101}, "trend_line": 30.528358, "activity_lines": {"activity_5": 39.561304, "activity_10": 40.002618, "activity_20": 37.752052, "activity_30": 34.501679}, "trend_signal": 1, "fair_value": 22.824648, "relative_strength": 25.407738, "rate_of_change": 1.9079883936814839, "market_dynamics": 0.005178, "expectation": {"probability": 57.8773, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.550534, "high": 38.738598, "low": 35.488665, "close": 35.641964, "volume": 14788491}, "trend_line": 30.977267, "activity_lines": {"activity_5": 38.126427, "activity_10": 39.222048, "activity_20": 37.898321, "activity_30": 34.831589}, "trend_signal": 1, "fair_value": 22.980957, "relative_strength": 18.305156, "rate_of_change": 1.4704655913691802, "market_dynamics": -0.239958, "expectation": {"probability": 56.8228, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.523433, "high": 40.148948, "low": 35.864246, "close": 38.884232, "volume": 15828201}, "trend_line": 31.474927, "activity_lines": {"activity_5": 38.18979, "activity_10": 39.047705, "activity_20": 38.29069, "activity_30": 35.341716}, "trend_signal": 1, "fair_value": 23.172562, "relative_strength": 22.108234, "rate_of_change": 1.606532945595232, "market_dynamics": -0.403519, "expectation": {"probability": 52.0418, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.873011, "high": 42.46376, "low": 38.477991, "close": 39.022202, "volume": 21338627}, "trend_line": 31.956991, "activity_lines": {"activity_5": 38.393166, "activity_10": 38.920467, "activity_20": 38.618325, "activity_30": 35.828637}, "trend_signal": 1, "fair_value": 23.361248, "relative_strength": 20.535601, "rate_of_change": 1.5315809946119894, "market_dynamics": -0.505321, "expectation": {"probability": 53.1974, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.05286, "high": 39.060527, "low": 36.715054, "close": 37.213276, "volume": 10929105}, "trend_line": 32.479987, "activity_lines": {"activity_5": 37.964951, "activity_10": 38.471302, "activity_20": 38.690967, "activity_30": 36.167752}, "trend_signal": 1, "fair_value": 23.524213, "relative_strength": 13.774394, "rate_of_change": 1.63656209059233, "market_dynamics": -0.571353, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.757488, "high": 40.984424, "low": 36.147852, "close": 40.087631, "volume": 20478039}, "trend_line": 33.057394, "activity_lines": {"activity_5": 38.65122, "activity_10": 38.680625, "activity_20": 38.960335, "activity_30": 36.658568}, "trend_signal": 1, "fair_value": 23.716811, "relative_strength": 23.010927, "rate_of_change": 1.777731622860566, "market_dynamics": -0.539523, "expectation": {"probability": 53.0237, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.650728, "high": 43.076957, "low": 38.999208, "close": 41.23737, "volume": 20152490}, "trend_line": 33.651668, "activity_lines": {"activity_5": 39.673723, "activity_10": 39.076833, "activity_20": 39.269159, "activity_30": 37.186308}, "trend_signal": 1, "fair_value": 23.918197, "relative_strength": 31.761645, "rate_of_change": 1.797703714938929, "market_dynamics": -0.496293, "expectation": {"probability": 54.0703, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.099402, "high": 47.154702, "low": 39.781031, "close": 45.621716, "volume": 25412842}, "trend_line": 34.394864, "activity_lines": {"activity_5": 41.784647, "activity_10": 40.282319, "activity_20": 39.933527, "activity_30": 37.95857}, "trend_signal": 1, "fair_value": 24.164828, "relative_strength": 38.842263, "rate_of_change": 2.208496767530208, "market_dynamics": -0.319071, "expectation": {"probability": 55.2588, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.621715, "high": 45.759684, "low": 43.28391, "close": 44.211365, "volume": 12297768}, "trend_line": 35.048132, "activity_lines": {"activity_5": 42.976289, "activity_10": 41.13452, "activity_20": 40.380831, "activity_30": 38.591892}, "trend_signal": 1, "fair_value": 24.39007, "relative_strength": 31.24328, "rate_of_change": 1.8993184563835004, "market_dynamics": -0.208771, "expectation": {"probability": 59.4549, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.134718, "high": 49.438851, "low": 43.728476, "close": 47.997845, "volume": 16408928}, "trend_line": 35.840744, "activity_lines": {"activity_5": 45.084147, "activity_10": 42.57302, "activity_20": 41.14028, "activity_30": 39.427358}, "trend_signal": 1, "fair_value": 24.652379, "relative_strength": 39.331628, "rate_of_change": 2.2614957053916545, "market_dynamics": 0.07054, "expectation": {"probability": 54.966, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.27734, "high": 59.694542, "low": 47.27734, "close": 57.456379, "volume": 24553736}, "trend_line": 36.983225, "activity_lines": {"activity_5": 49.625878, "activity_10": 45.577815, "activity_20": 42.765065, "activity_30": 40.821915}, "trend_signal": 1, "fair_value": 25.012862, "relative_strength": 65.268559, "rate_of_change": 3.187659832061512, "market_dynamics": 0.516233, "expectation": {"probability": 55.6003, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.456379, "high": 61.610775, "low": 54.244771, "close": 56.122677, "volume": 33760003}, "trend_line": 38.104726, "activity_lines": {"activity_5": 52.565125, "activity_10": 48.011502, "activity_20": 44.173296, "activity_30": 42.056718}, "trend_signal": 1, "fair_value": 25.351012, "relative_strength": 53.455262, "rate_of_change": 3.0324586349622082, "market_dynamics": 0.857876, "expectation": {"probability": 58.7636, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.724103, "high": 56.337296, "low": 54.390403, "close": 54.421062, "volume": 10842753}, "trend_line": 39.16774, "activity_lines": {"activity_5": 53.944814, "activity_10": 49.763428, "activity_20": 45.326322, "activity_30": 43.109385}, "trend_signal": 1, "fair_value": 25.663593, "relative_strength": 47.423443, "rate_of_change": 2.7897169500707144, "market_dynamics": 1.158975, "expectation": {"probability": 57.7437, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.003602, "high": 56.206996, "low": 52.044934, "close": 53.608582, "volume": 15755887}, "trend_line": 40.232955, "activity_lines": {"activity_5": 54.467053, "activity_10": 51.085143, "activity_20": 46.33375, "activity_30": 44.041052}, "trend_signal": 1, "fair_value": 25.960881, "relative_strength": 37.335574, "rate_of_change": 2.7196233430879464, "market_dynamics": 1.212276, "expectation": {"probability": 56.5729, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.6699, "high": 56.942828, "low": 52.573815, "close": 56.337296, "volume": 17551907}, "trend_line": 41.409575, "activity_lines": {"activity_5": 55.272382, "activity_10": 52.63778, "activity_20": 47.533423, "activity_30": 45.080042}, "trend_signal": 1, "fair_value": 26.280632, "relative_strength": 40.774315, "rate_of_change": 2.9245179728906314, "market_dynamics": 1.114829, "expectation": {"probability": 53.5826, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.337299, "high": 59.786521, "low": 55.954054, "close": 58.86673, "volume": 14529100}, "trend_line": 42.525845, "activity_lines": {"activity_5": 56.364892, "activity_10": 54.302605, "activity_20": 48.918514, "activity_30": 46.20631}, "trend_signal": 1, "fair_value": 26.620071, "relative_strength": 43.429353, "rate_of_change": 2.695680890228891, "market_dynamics": 0.993284, "expectation": {"probability": 54.3225, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.276528, "high": 62.300619, "low": 55.486491, "close": 57.670998, "volume": 13798507}, "trend_line": 43.507724, "activity_lines": {"activity_5": 56.964802, "activity_10": 55.408586, "activity_20": 50.094498, "activity_30": 47.183417}, "trend_signal": 1, "fair_value": 26.940183, "relative_strength": 40.837181, "rate_of_change": 2.308899446912828, "market_dynamics": 0.941845, "expectation": {"probability": 57.0192, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.218767, "high": 57.870288, "low": 54.865629, "close": 55.425171, "volume": 7296015}, "trend_line": 44.41372, "activity_lines": {"activity_5": 56.712881, "activity_10": 55.807442, "activity_20": 50.981514, "activity_30": 47.952284}, "trend_signal": 1, "fair_value": 27.230847, "relative_strength": 36.376483, "rate_of_change": 2.082379671251005, "market_dynamics": 0.812611, "expectation": {"probability": 56.1169, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.536585, "high": 65.305275, "low": 55.900395, "close": 58.161552, "volume": 17791388}, "trend_line": 45.218027, "activity_lines": {"activity_5": 57.306146, "activity_10": 56.525577, "activity_20": 52.057087, "activity_30": 48.839241}, "trend_signal": 1, "fair_value": 27.543278, "relative_strength": 39.050343, "rate_of_change": 1.8109426546571679, "market_dynamics": 0.779169, "expectation": {"probability": 53.345, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.02003, "high": 65.489234, "low": 58.713431, "close": 62.185646, "volume": 14589937}, "trend_line": 45.939298, "activity_lines": {"activity_5": 58.937245, "activity_10": 57.721725, "activity_20": 53.422723, "activity_30": 49.933926}, "trend_signal": 1, "fair_value": 27.889702, "relative_strength": 42.37799, "rate_of_change": 1.595096132787929, "market_dynamics": 0.764329, "expectation": {"probability": 54.0401, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.499362, "high": 62.22397, "low": 56.375624, "close": 59.778854, "volume": 10029133}, "trend_line": 46.64345, "activity_lines": {"activity_5": 59.37619, "activity_10": 58.222315, "activity_20": 54.451395, "activity_30": 50.826801}, "trend_signal": 1, "fair_value": 28.205436, "relative_strength": 38.139872, "rate_of_change": 1.532787897629608, "market_dynamics": 0.671548, "expectation": {"probability": 56.5569, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.253531, "high": 61.894378, "low": 55.977045, "close": 57.103794, "volume": 10280678}, "trend_line": 47.328185, "activity_lines": {"activity_5": 58.86264, "activity_10": 58.194304, "activity_20": 55.128172, "activity_30": 51.501662}, "trend_signal": 1, "fair_value": 28.488753, "relative_strength": 29.350722, "rate_of_change": 1.468019625477953, "market_dynamics": 0.527505, "expectation": {"probability": 55.72, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.218767, "high": 58.95104, "low": 53.846193, "close": 55.03426, "volume": 8890805}, "trend_line": 47.82615, "activity_lines": {"activity_5": 57.697059, "activity_10": 57.772175, "activity_20": 55.505652, "activity_30": 51.998828}, "trend_signal": 1, "fair_value": 28.746476, "relative_strength": 26.856305, "rate_of_change": 1.0521531725757087, "market_dynamics": 0.162957, "expectation": {"probability": 54.7539, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.439952, "high": 55.731769, "low": 51.286105, "close": 53.746548, "volume": 7369856}, "trend_line": 48.304187, "activity_lines": {"activity_5": 56.128301, "activity_10": 57.104768, "activity_20": 55.683588, "activity_30": 52.380789}, "trend_signal": 1, "fair_value": 28.986862, "relative_strength": 23.451461, "rate_of_change": 0.9995305915278576, "market_dynamics": -0.25495, "expectation": {"probability": 54.8408, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.516601, "high": 58.100235, "low": 53.056707, "close": 54.697002, "volume": 7737997}, "trend_line": 48.637867, "activity_lines": {"activity_5": 55.170695, "activity_10": 56.607662, "activity_20": 55.881928, "activity_30": 52.793228}, "trend_signal": 1, "fair_value": 29.23172, "relative_strength": 28.037995, "rate_of_change": 0.6907889786034513, "market_dynamics": -0.528315, "expectation": {"probability": 52.1118, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.873292, "high": 58.759418, "low": 54.65101, "close": 58.138557, "volume": 5603000}, "trend_line": 49.280189, "activity_lines": {"activity_5": 55.859517, "activity_10": 56.766116, "activity_20": 56.324779, "activity_30": 53.406176}, "trend_signal": 1, "fair_value": 29.504426, "relative_strength": 25.716669, "rate_of_change": 1.3206212353021156, "market_dynamics": -0.634291, "expectation": {"probability": 52.8729, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.100235, "high": 63.718633, "low": 57.678664, "close": 62.461586, "volume": 17239444}, "trend_line": 49.965435, "activity_lines": {"activity_5": 58.098701, "activity_10": 57.723816, "activity_20": 57.09339, "activity_30": 54.256589}, "trend_signal": 1, "fair_value": 29.812437, "relative_strength": 28.305931, "rate_of_change": 1.3905100891557038, "market_dynamics": -0.409803, "expectation": {"probability": 53.7493, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.59189, "high": 65.374259, "low": 61.702757, "close": 62.929146, "volume": 10552528}, "trend_line": 50.71992, "activity_lines": {"activity_5": 60.136553, "activity_10": 58.679425, "activity_20": 57.805463, "activity_30": 55.092957}, "trend_signal": 1, "fair_value": 30.119073, "relative_strength": 27.379881, "rate_of_change": 1.5100138725901264, "market_dynamics": -0.250169, "expectation": {"probability": 54.5936, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.611323, "high": 68.125978, "low": 62.844831, "close": 67.259834, "volume": 13916914}, "trend_line": 51.675483, "activity_lines": {"activity_5": 63.091642, "activity_10": 60.285996, "activity_20": 58.847566, "activity_30": 56.160049}, "trend_signal": 1, "fair_value": 30.459814, "relative_strength": 33.020679, "rate_of_change": 1.883999422712019, "market_dynamics": 0.046154, "expectation": {"probability": 54.0827, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.275159, "high": 74.257924, "low": 65.335932, "close": 71.835808, "volume": 10445697}, "trend_line": 52.751385, "activity_lines": {"activity_5": 66.67117, "activity_10": 62.559139, "activity_20": 60.215721, "activity_30": 57.460715}, "trend_signal": 1, "fair_value": 30.83596, "relative_strength": 36.138511, "rate_of_change": 2.082035691857973, "market_dynamics": 0.380726, "expectation": {"probability": 54.6766, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 74.250256, "high": 88.070142, "low": 73.683052, "close": 76.519081, "volume": 25872408}, "trend_line": 53.989272, "activity_lines": {"activity_5": 70.669201, "activity_10": 65.508328, "activity_20": 61.916388, "activity_30": 58.994114}, "trend_signal": 1, "fair_value": 31.247519, "relative_strength": 43.019253, "rate_of_change": 2.346643599973727, "market_dynamics": 0.674127, "expectation": {"probability": 55.365, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.702488, "high": 81.156366, "low": 74.066306, "close": 80.15226, "volume": 15294028}, "trend_line": 55.472949, "activity_lines": {"activity_5": 74.652924, "activity_10": 68.813728, "activity_20": 63.872298, "activity_30": 60.682049}, "trend_signal": 1, "fair_value": 31.684169, "relative_strength": 47.19281, "rate_of_change": 2.748095955063073, "market_dynamics": 1.060275, "expectation": {"probability": 56.0328, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.497188, "high": 83.6858, "low": 74.242593, "close": 74.963097, "volume": 17808736}, "trend_line": 56.675578, "activity_lines": {"activity_5": 75.727548, "activity_10": 70.75658, "activity_20": 65.219575, "activity_30": 61.939478}, "trend_signal": 1, "fair_value": 32.067168, "relative_strength": 35.968128, "rate_of_change": 2.1679557724612795, "market_dynamics": 1.209333, "expectation": {"probability": 57.262, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 73.913005, "high": 75.369338, "low": 67.727399, "close": 71.007988, "volume": 13284798}, "trend_line": 57.74177, "activity_lines": {"activity_5": 74.681539, "activity_10": 71.61798, "activity_20": 66.092356, "activity_30": 62.86415}, "trend_signal": 1, "fair_value": 32.408754, "relative_strength": 29.300097, "rate_of_change": 1.8812194557592352, "market_dynamics": 1.153656, "expectation": {"probability": 56.5407, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 68.217955, "high": 82.122147, "low": 67.850037, "close": 82.122147, "volume": 20804051}, "trend_line": 59.238733, "activity_lines": {"activity_5": 77.090372, "activity_10": 74.186291, "activity_20": 67.940773, "activity_30": 64.437077}, "trend_signal": 1, "fair_value": 32.841045, "relative_strength": 50.406503, "rate_of_change": 2.592513184129965, "market_dynamics": 1.147708, "expectation": {"probability": 55.1852, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 83.785443, "high": 102.518554, "low": 82.145144, "close": 101.33049, "volume": 26110606}, "trend_line": 61.280161, "activity_lines": {"activity_5": 85.21623, "activity_10": 79.748389, "activity_20": 71.495772, "activity_30": 67.152674}, "trend_signal": 1, "fair_value": 33.431471, "relative_strength": 69.494915, "rate_of_change": 3.44610341345416, "market_dynamics": 1.226799, "expectation": {"probability": 55.7182, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 103.400023, "high": 134.039993, "low": 101.330486, "close": 129.929993, "volume": 31729371}, "trend_line": 64.236582, "activity_lines": {"activity_5": 101.221163, "activity_10": 89.725089, "activity_20": 77.572325, "activity_30": 71.581696}, "trend_signal": 1, "fair_value": 34.256245, "relative_strength": 113.99077, "rate_of_change": 4.824434126405117, "market_dynamics": 1.432633, "expectation": {"probability": 56.3374, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 128.0, "high": 129.050003, "low": 114.0, "close": 117.080002, "volume": 22501744}, "trend_line": 66.618525, "activity_lines": {"activity_5": 109.624249, "activity_10": 96.138728, "activity_20": 82.080978, "activity_30": 74.990949}, "trend_signal": 1, "fair_value": 34.958141, "relative_strength": 90.296577, "rate_of_change": 3.708078677037964, "market_dynamics": 1.732213, "expectation": {"probability": 57.3921, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 119.040001, "high": 124.410004, "low": 105.330002, "close": 117.769997, "volume": 21993528}, "trend_line": 69.070479, "activity_lines": {"activity_5": 115.44954, "activity_10": 101.69326, "activity_20": 86.361751, "activity_30": 78.291044}, "trend_signal": 1, "fair_value": 35.654039, "relative_strength": 93.572909, "rate_of_change": 3.680588845219855, "market_dynamics": 1.758202, "expectation": {"probability": 56.165, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 116.379997, "high": 124.190002, "low": 96.190002, "close": 96.190002, "volume": 28561111}, "trend_line": 70.676885, "activity_lines": {"activity_5": 110.964032, "activity_10": 102.405791, "activity_20": 88.303437, "activity_30": 80.04069}, "trend_signal": 1, "fair_value": 36.158505, "relative_strength": 70.017554, "rate_of_change": 2.3257490367194245, "market_dynamics": 1.497759, "expectation": {"probability": 57.3154, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f01637b-2d94-4e20-b4c4-29972ffd9c3e/", "share_image": "https://sharemaestro.com/terminal/1f01637b-2d94-4e20-b4c4-29972ffd9c3e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}