{"ticker": {"uuid": "1f01a16e-acf6-4543-884f-91b84fe73a69", "symbol": "WSC", "name": "Willscot Mobile Mini Holdings Corp A", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WSC rose 16.11%, moving from 22.60 to 26.24. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 0.75 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Next-week expectancy is negative at 43.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "26.24"}, {"label": "12-Week Change", "value": "16.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.56%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.75"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 26.7, "high": 27.62, "low": 24.92, "close": 26.24, "volume": 8921550}, "trend_line": 22.360935, "activity_lines": {"activity_5": 27.348667, "activity_10": 27.064819, "activity_20": 25.040371, "activity_30": 23.771564}, "trend_signal": 1, "fair_value": 32.259929, "relative_strength": 0.753719, "rate_of_change": 0.8966066451715339, "market_dynamics": 1.026499, "expectation": {"probability": 43.559, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 46.350081, "high": 48.080222, "low": 46.350081, "close": 47.146339, "volume": 7162709}, "trend_line": 45.698002, "activity_lines": {"activity_5": 46.624676, "activity_10": 46.234083, "activity_20": 45.218281, "activity_30": 45.461714}, "trend_signal": 0, "fair_value": 34.112277, "relative_strength": -13.863816, "rate_of_change": 0.16447638440318718, "market_dynamics": 0.538191, "expectation": {"probability": 53.8203, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.185661, "high": 47.411759, "low": 45.770091, "close": 46.733465, "volume": 5261403}, "trend_line": 45.775661, "activity_lines": {"activity_5": 46.727567, "activity_10": 46.4096, "activity_20": 45.404121, "activity_30": 45.528518}, "trend_signal": 0, "fair_value": 34.31695, "relative_strength": -16.373561, "rate_of_change": 0.16993959604622766, "market_dynamics": 0.478438, "expectation": {"probability": 59.3778, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.743295, "high": 48.925632, "low": 42.732514, "close": 42.801326, "volume": 17122396}, "trend_line": 45.731425, "activity_lines": {"activity_5": 45.422752, "activity_10": 45.828179, "activity_20": 45.225022, "activity_30": 45.336625}, "trend_signal": 0, "fair_value": 34.490178, "relative_strength": -20.929135, "rate_of_change": -0.0966365073351927, "market_dynamics": 0.426963, "expectation": {"probability": 58.2502, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.879969, "high": 43.04217, "low": 41.582364, "close": 41.641346, "volume": 7699215}, "trend_line": 45.606579, "activity_lines": {"activity_5": 44.009804, "activity_10": 45.061591, "activity_20": 44.946355, "activity_30": 45.072749}, "trend_signal": 0, "fair_value": 34.645195, "relative_strength": -21.691965, "rate_of_change": -0.2729982719759947, "market_dynamics": 0.099382, "expectation": {"probability": 56.6641, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.552872, "high": 42.152524, "low": 39.911205, "close": 41.071186, "volume": 6092208}, "trend_line": 45.467316, "activity_lines": {"activity_5": 42.729237, "activity_10": 44.231195, "activity_20": 44.622, "activity_30": 44.780143}, "trend_signal": 0, "fair_value": 34.794793, "relative_strength": -20.885256, "rate_of_change": -0.3053572599690207, "market_dynamics": -0.294999, "expectation": {"probability": 50.6375, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.307114, "high": 41.877274, "low": 39.76375, "close": 40.05866, "volume": 8786357}, "trend_line": 45.234009, "activity_lines": {"activity_5": 41.45588, "activity_10": 43.322514, "activity_20": 44.225088, "activity_30": 44.431198}, "trend_signal": 0, "fair_value": 34.935128, "relative_strength": -23.859832, "rate_of_change": -0.5131312347533257, "market_dynamics": -0.664377, "expectation": {"probability": 49.4662, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.265097, "high": 41.346435, "low": 39.989847, "close": 41.316944, "volume": 11322509}, "trend_line": 45.04756, "activity_lines": {"activity_5": 41.074462, "activity_10": 42.754141, "activity_20": 43.945906, "activity_30": 44.178484}, "trend_signal": 0, "fair_value": 35.086616, "relative_strength": -24.042102, "rate_of_change": -0.41218765287861886, "market_dynamics": -0.84724, "expectation": {"probability": 40.5653, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.071186, "high": 41.592194, "low": 39.385281, "close": 41.307114, "volume": 10334405}, "trend_line": 44.764119, "activity_lines": {"activity_5": 41.05087, "activity_10": 42.25601, "activity_20": 43.668644, "activity_30": 43.937165}, "trend_signal": 0, "fair_value": 35.244721, "relative_strength": -22.767398, "rate_of_change": -0.6292038902883892, "market_dynamics": -0.877334, "expectation": {"probability": 49.4941, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.680667, "high": 42.712853, "low": 41.007288, "close": 41.621685, "volume": 10013131}, "trend_line": 44.452497, "activity_lines": {"activity_5": 41.231748, "activity_10": 41.918204, "activity_20": 43.422885, "activity_30": 43.734427}, "trend_signal": 0, "fair_value": 35.404212, "relative_strength": -21.486386, "rate_of_change": -0.6961423724210898, "market_dynamics": -0.869582, "expectation": {"probability": 40.7937, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.49389, "high": 42.270488, "low": 40.707463, "close": 41.022034, "volume": 6210368}, "trend_line": 44.17397, "activity_lines": {"activity_5": 41.214053, "activity_10": 41.559664, "activity_20": 43.134341, "activity_30": 43.513107}, "trend_signal": 0, "fair_value": 35.563829, "relative_strength": -19.635613, "rate_of_change": -0.6265722260776576, "market_dynamics": -0.886594, "expectation": {"probability": 49.7184, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.609159, "high": 41.847783, "low": 40.029169, "close": 40.884409, "volume": 6140231}, "trend_line": 43.803366, "activity_lines": {"activity_5": 41.153761, "activity_10": 41.27101, "activity_20": 42.84458, "activity_30": 43.300877}, "trend_signal": 0, "fair_value": 35.715821, "relative_strength": -19.603723, "rate_of_change": -0.8389646662955587, "market_dynamics": -0.958963, "expectation": {"probability": 48.6998, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.92373, "high": 41.169489, "low": 39.076019, "close": 40.933561, "volume": 7341637}, "trend_line": 43.54319, "activity_lines": {"activity_5": 41.054802, "activity_10": 41.105145, "activity_20": 42.570922, "activity_30": 43.115728}, "trend_signal": 0, "fair_value": 35.866553, "relative_strength": -20.445245, "rate_of_change": -0.593963486732947, "market_dynamics": -1.009806, "expectation": {"probability": 40.2085, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.795936, "high": 42.61455, "low": 40.795936, "close": 41.228471, "volume": 4249930}, "trend_line": 43.414412, "activity_lines": {"activity_5": 41.079705, "activity_10": 41.098353, "activity_20": 42.341968, "activity_30": 42.966392}, "trend_signal": 0, "fair_value": 36.021444, "relative_strength": -19.538222, "rate_of_change": -0.29574773919872216, "market_dynamics": -1.02998, "expectation": {"probability": 41.344, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.700328, "high": 43.125728, "low": 37.463449, "close": 37.679716, "volume": 8585193}, "trend_line": 43.222065, "activity_lines": {"activity_5": 39.926933, "activity_10": 40.47493, "activity_20": 41.789269, "activity_30": 42.596411}, "trend_signal": 0, "fair_value": 36.145647, "relative_strength": -23.867372, "rate_of_change": -0.44304872768977743, "market_dynamics": -1.042494, "expectation": {"probability": 49.7421, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.49294, "high": 38.520211, "low": 37.198029, "close": 37.728868, "volume": 5610262}, "trend_line": 42.943539, "activity_lines": {"activity_5": 39.053343, "activity_10": 39.932474, "activity_20": 41.270554, "activity_30": 42.242012}, "trend_signal": 0, "fair_value": 36.270416, "relative_strength": -21.269141, "rate_of_change": -0.6444069713004211, "market_dynamics": -1.145093, "expectation": {"probability": 41.7191, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.161403, "high": 38.908509, "low": 33.813933, "close": 35.172978, "volume": 17268498}, "trend_line": 42.795428, "activity_lines": {"activity_5": 37.547334, "activity_10": 38.98608, "activity_20": 40.55205, "activity_30": 41.740685}, "trend_signal": 0, "fair_value": 36.368657, "relative_strength": -30.345128, "rate_of_change": -0.3448970519174028, "market_dynamics": -1.166516, "expectation": {"probability": 49.6625, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.320433, "high": 36.07737, "low": 34.317738, "close": 36.057709, "volume": 10450135}, "trend_line": 42.600132, "activity_lines": {"activity_5": 36.716998, "activity_10": 38.289376, "activity_20": 39.97028, "activity_30": 41.305993}, "trend_signal": 0, "fair_value": 36.46759, "relative_strength": -29.977408, "rate_of_change": -0.4563478136028901, "market_dynamics": -1.209712, "expectation": {"probability": 44.6004, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.880763, "high": 39.129692, "low": 35.880763, "close": 38.171233, "volume": 9282636}, "trend_line": 42.484789, "activity_lines": {"activity_5": 36.916226, "activity_10": 38.072572, "activity_20": 39.633708, "activity_30": 41.020258}, "trend_signal": 0, "fair_value": 36.57711, "relative_strength": -26.664412, "rate_of_change": -0.2707573769959277, "market_dynamics": -1.099279, "expectation": {"probability": 42.7152, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.141742, "high": 38.141742, "low": 37.212775, "close": 37.355315, "volume": 6155624}, "trend_line": 42.242307, "activity_lines": {"activity_5": 37.047297, "activity_10": 37.764436, "activity_20": 39.261372, "activity_30": 40.689324}, "trend_signal": 0, "fair_value": 36.682976, "relative_strength": -28.156682, "rate_of_change": -0.5707501571915599, "market_dynamics": -1.001126, "expectation": {"probability": 50.7052, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.443788, "high": 42.04439, "low": 37.070235, "close": 41.857613, "volume": 12495174}, "trend_line": 42.18693, "activity_lines": {"activity_5": 38.700761, "activity_10": 38.352469, "activity_20": 39.361267, "activity_30": 40.664505}, "trend_signal": 0, "fair_value": 36.815307, "relative_strength": -18.926132, "rate_of_change": -0.1310936923970559, "market_dynamics": -0.537667, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.336605, "high": 41.641346, "low": 39.379383, "close": 39.616294, "volume": 7562786}, "trend_line": 42.064706, "activity_lines": {"activity_5": 39.331869, "activity_10": 38.517798, "activity_20": 39.268581, "activity_30": 40.498658}, "trend_signal": 0, "fair_value": 36.929869, "relative_strength": -23.018449, "rate_of_change": -0.28972006258809463, "market_dynamics": -0.206381, "expectation": {"probability": 50.8409, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.616294, "high": 44.472485, "low": 39.046134, "close": 43.941647, "volume": 15645682}, "trend_line": 42.04865, "activity_lines": {"activity_5": 41.108541, "activity_10": 39.492611, "activity_20": 39.623691, "activity_30": 40.619751}, "trend_signal": 0, "fair_value": 37.071432, "relative_strength": -16.702291, "rate_of_change": -0.038169766359472376, "market_dynamics": 0.327865, "expectation": {"probability": 47.4851, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.079271, "high": 44.938935, "low": 43.341995, "close": 44.059611, "volume": 5891674}, "trend_line": 42.043407, "activity_lines": {"activity_5": 42.398938, "activity_10": 40.434179, "activity_20": 40.003329, "activity_30": 40.74949}, "trend_signal": 0, "fair_value": 37.211766, "relative_strength": -16.512392, "rate_of_change": -0.012468890202182729, "market_dynamics": 0.796393, "expectation": {"probability": 47.3729, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.03012, "high": 44.747735, "low": 43.538602, "close": 43.74504, "volume": 2785024}, "trend_line": 42.040458, "activity_lines": {"activity_5": 43.191919, "activity_10": 41.267078, "activity_20": 40.347017, "activity_30": 40.859273}, "trend_signal": 0, "fair_value": 37.346178, "relative_strength": -16.625036, "rate_of_change": -0.007014179417003428, "market_dynamics": 0.774752, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.361656, "high": 43.823682, "low": 41.395587, "close": 41.77897, "volume": 4568794}, "trend_line": 41.870065, "activity_lines": {"activity_5": 42.903562, "activity_10": 41.63223, "activity_20": 40.493442, "activity_30": 40.842403}, "trend_signal": 0, "fair_value": 37.451287, "relative_strength": -17.06238, "rate_of_change": -0.40530719241927443, "market_dynamics": 0.846584, "expectation": {"probability": 51.9174, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.533212, "high": 43.155219, "low": 41.071186, "close": 42.073881, "volume": 4248137}, "trend_line": 41.732768, "activity_lines": {"activity_5": 42.718752, "activity_10": 41.977365, "activity_20": 40.664584, "activity_30": 40.855552}, "trend_signal": 0, "fair_value": 37.551985, "relative_strength": -18.348273, "rate_of_change": -0.3279120775188591, "market_dynamics": 0.603473, "expectation": {"probability": 45.7999, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.552872, "high": 42.530992, "low": 40.742852, "close": 42.201675, "volume": 4210485}, "trend_line": 41.630205, "activity_lines": {"activity_5": 42.4127, "activity_10": 42.220264, "activity_20": 40.8383, "activity_30": 40.885804}, "trend_signal": 0, "fair_value": 37.661631, "relative_strength": -19.610546, "rate_of_change": -0.2457613163833358, "market_dynamics": 0.496988, "expectation": {"probability": 46.5459, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.594889, "high": 44.472387, "low": 41.77897, "close": 44.354521, "volume": 5407059}, "trend_line": 41.542715, "activity_lines": {"activity_5": 42.940262, "activity_10": 42.742881, "activity_20": 41.212836, "activity_30": 41.061567}, "trend_signal": 0, "fair_value": 37.796546, "relative_strength": -15.31163, "rate_of_change": -0.2101599067311713, "market_dynamics": 0.529534, "expectation": {"probability": 47.5314, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.877274, "high": 49.868362, "low": 41.837953, "close": 49.603926, "volume": 22394864}, "trend_line": 41.646916, "activity_lines": {"activity_5": 45.197965, "activity_10": 44.107511, "activity_20": 42.072804, "activity_30": 41.581645}, "trend_signal": 0, "fair_value": 37.951374, "relative_strength": -5.870591, "rate_of_change": 0.25082857487768007, "market_dynamics": 0.850041, "expectation": {"probability": 47.7718, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.672738, "high": 51.098138, "low": 48.109713, "close": 50.58696, "volume": 11796140}, "trend_line": 41.79175, "activity_lines": {"activity_5": 47.392753, "activity_10": 45.428174, "activity_20": 42.988384, "activity_30": 42.158422}, "trend_signal": 1, "fair_value": 38.106895, "relative_strength": -5.003664, "rate_of_change": 0.3477664468600821, "market_dynamics": 1.151094, "expectation": {"probability": 47.58, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.459166, "high": 51.275085, "low": 48.542248, "close": 49.289355, "volume": 9460217}, "trend_line": 41.863184, "activity_lines": {"activity_5": 48.567807, "activity_10": 46.354192, "activity_20": 43.734835, "activity_30": 42.642138}, "trend_signal": 1, "fair_value": 38.254602, "relative_strength": -5.210503, "rate_of_change": 0.1709284727248714, "market_dynamics": 1.423645, "expectation": {"probability": 53.9464, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.542248, "high": 49.71206, "low": 46.654822, "close": 47.46091, "volume": 11193906}, "trend_line": 41.887432, "activity_lines": {"activity_5": 48.652348, "activity_10": 46.771892, "activity_20": 44.267125, "activity_30": 43.003282}, "trend_signal": 1, "fair_value": 38.384098, "relative_strength": -9.131807, "rate_of_change": 0.057922015678501776, "market_dynamics": 1.552234, "expectation": {"probability": 53.0402, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.470741, "high": 47.696839, "low": 46.359912, "close": 47.244643, "volume": 9654322}, "trend_line": 42.035543, "activity_lines": {"activity_5": 48.314184, "activity_10": 47.086285, "activity_20": 44.747735, "activity_30": 43.348908}, "trend_signal": 1, "fair_value": 38.522605, "relative_strength": -10.347746, "rate_of_change": 0.35359293451076235, "market_dynamics": 1.420347, "expectation": {"probability": 52.7481, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.185661, "high": 47.495317, "low": 45.583314, "close": 45.829073, "volume": 8038394}, "trend_line": 42.175133, "activity_lines": {"activity_5": 47.311489, "activity_10": 47.085391, "activity_20": 45.064881, "activity_30": 43.593652}, "trend_signal": 1, "fair_value": 38.641578, "relative_strength": -10.77549, "rate_of_change": 0.3320761194877522, "market_dynamics": 1.135307, "expectation": {"probability": 51.749, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.691448, "high": 46.202626, "low": 44.187405, "close": 44.914851, "volume": 7564804}, "trend_line": 42.303256, "activity_lines": {"activity_5": 46.25571, "activity_10": 46.880384, "activity_20": 45.256151, "activity_30": 43.770408}, "trend_signal": 1, "fair_value": 38.760487, "relative_strength": -10.865733, "rate_of_change": 0.30378801650725107, "market_dynamics": 0.846442, "expectation": {"probability": 51.4611, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.855869, "high": 46.379572, "low": 44.216896, "close": 45.150779, "volume": 9134135}, "trend_line": 42.472993, "activity_lines": {"activity_5": 45.656714, "activity_10": 46.661256, "activity_20": 45.435672, "activity_30": 43.954119}, "trend_signal": 1, "fair_value": 38.87738, "relative_strength": -12.440041, "rate_of_change": 0.40123861860657944, "market_dynamics": 0.535628, "expectation": {"probability": 45.5637, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.239252, "high": 45.956867, "low": 44.492146, "close": 45.711109, "volume": 5445865}, "trend_line": 42.619465, "activity_lines": {"activity_5": 45.5204, "activity_10": 46.488064, "activity_20": 45.621044, "activity_30": 44.16303}, "trend_signal": 1, "fair_value": 38.987782, "relative_strength": -10.258698, "rate_of_change": 0.34485914378578336, "market_dynamics": 0.196942, "expectation": {"probability": 45.5637, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.482316, "high": 44.772311, "low": 42.663702, "close": 43.263353, "volume": 9889224}, "trend_line": 42.684673, "activity_lines": {"activity_5": 44.684821, "activity_10": 45.806016, "activity_20": 45.527328, "activity_30": 44.204571}, "trend_signal": 1, "fair_value": 39.077705, "relative_strength": -13.989851, "rate_of_change": 0.15300051279385693, "market_dynamics": -0.026767, "expectation": {"probability": 49.2275, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.548433, "high": 43.74504, "low": 40.33391, "close": 40.402722, "volume": 6658936}, "trend_line": 42.644041, "activity_lines": {"activity_5": 43.161117, "activity_10": 44.623694, "activity_20": 45.136923, "activity_30": 44.057349}, "trend_signal": 1, "fair_value": 39.15452, "relative_strength": -18.72261, "rate_of_change": -0.09519107713439698, "market_dynamics": -0.339856, "expectation": {"probability": 48.4082, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.33391, "high": 40.795936, "low": 36.962101, "close": 37.807511, "volume": 11474863}, "trend_line": 42.53689, "activity_lines": {"activity_5": 41.1341, "activity_10": 43.136809, "activity_20": 44.484843, "activity_30": 43.745314}, "trend_signal": 0, "fair_value": 39.209406, "relative_strength": -19.045531, "rate_of_change": -0.25126840113487786, "market_dynamics": -0.586363, "expectation": {"probability": 51.1444, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.5126, "high": 38.200725, "low": 36.09703, "close": 38.0631, "volume": 12459836}, "trend_line": 42.442847, "activity_lines": {"activity_5": 39.666102, "activity_10": 41.928749, "activity_20": 43.876392, "activity_30": 43.456683}, "trend_signal": 0, "fair_value": 39.268955, "relative_strength": -20.901658, "rate_of_change": -0.22108574463248065, "market_dynamics": -0.750426, "expectation": {"probability": 50.4959, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.36784, "high": 38.534956, "low": 35.679241, "close": 36.716342, "volume": 15735283}, "trend_line": 42.302273, "activity_lines": {"activity_5": 38.221696, "activity_10": 40.679938, "activity_20": 43.147074, "activity_30": 43.087231}, "trend_signal": 0, "fair_value": 39.319241, "relative_strength": -23.811207, "rate_of_change": -0.33120775333473945, "market_dynamics": -0.842063, "expectation": {"probability": 51.4784, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.77802, "high": 40.06849, "low": 37.473279, "close": 39.685107, "volume": 12976892}, "trend_line": 42.250827, "activity_lines": {"activity_5": 38.36653, "activity_10": 40.166258, "activity_20": 42.734901, "activity_30": 42.918382}, "trend_signal": 0, "fair_value": 39.398892, "relative_strength": -18.247494, "rate_of_change": -0.12161521438812176, "market_dynamics": -0.766133, "expectation": {"probability": 45.6004, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.117642, "high": 40.117642, "low": 38.623429, "close": 39.960356, "volume": 7977986}, "trend_line": 42.326848, "activity_lines": {"activity_5": 38.841663, "activity_10": 39.840069, "activity_20": 42.369774, "activity_30": 42.770609}, "trend_signal": 0, "fair_value": 39.471423, "relative_strength": -18.816223, "rate_of_change": 0.1799278390456055, "market_dynamics": -0.820447, "expectation": {"probability": 46.5464, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.304419, "high": 41.641346, "low": 38.318689, "close": 38.603769, "volume": 9745496}, "trend_line": 42.356012, "activity_lines": {"activity_5": 38.894092, "activity_10": 39.373932, "activity_20": 41.893471, "activity_30": 42.530411}, "trend_signal": 0, "fair_value": 39.536139, "relative_strength": -22.034271, "rate_of_change": 0.06890189413584853, "market_dynamics": -0.864949, "expectation": {"probability": 52.3605, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.22752, "high": 39.188674, "low": 37.22752, "close": 38.761054, "volume": 5082456}, "trend_line": 42.475614, "activity_lines": {"activity_5": 38.945865, "activity_10": 39.051139, "activity_20": 41.447267, "activity_30": 42.298478}, "trend_signal": 0, "fair_value": 39.609048, "relative_strength": -19.911812, "rate_of_change": 0.28237313748990445, "market_dynamics": -0.967037, "expectation": {"probability": 51.2249, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.879018, "high": 39.134607, "low": 37.365538, "close": 37.650225, "volume": 6628736}, "trend_line": 42.528698, "activity_lines": {"activity_5": 38.580831, "activity_10": 38.642554, "activity_20": 40.911045, "activity_30": 41.987162}, "trend_signal": 0, "fair_value": 39.664564, "relative_strength": -23.555866, "rate_of_change": 0.12497523873344915, "market_dynamics": -1.125056, "expectation": {"probability": 52.5844, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.365145, "high": 38.987152, "low": 36.214995, "close": 37.20786, "volume": 11634990}, "trend_line": 42.496586, "activity_lines": {"activity_5": 38.006084, "activity_10": 38.3001, "activity_20": 40.354366, "activity_30": 41.643883}, "trend_signal": 0, "fair_value": 39.727831, "relative_strength": -26.364015, "rate_of_change": -0.07550666140778145, "market_dynamics": -1.051835, "expectation": {"probability": 51.6588, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.158708, "high": 39.046134, "low": 37.060404, "close": 38.91834, "volume": 8230717}, "trend_line": 42.548687, "activity_lines": {"activity_5": 38.166646, "activity_10": 38.378743, "activity_20": 39.994622, "activity_30": 41.413028}, "trend_signal": 0, "fair_value": 39.800676, "relative_strength": -22.508765, "rate_of_change": 0.12260043665625374, "market_dynamics": -0.952746, "expectation": {"probability": 50.0699, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.026474, "high": 39.242741, "low": 36.824476, "close": 37.001422, "volume": 11745316}, "trend_line": 42.386814, "activity_lines": {"activity_5": 37.757704, "activity_10": 38.135844, "activity_20": 39.503199, "activity_30": 41.05514}, "trend_signal": 0, "fair_value": 39.863124, "relative_strength": -25.585302, "rate_of_change": -0.38044182185927367, "market_dynamics": -0.789713, "expectation": {"probability": 51.5919, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.139047, "high": 37.79768, "low": 35.045183, "close": 35.23196, "volume": 7461864}, "trend_line": 42.240669, "activity_lines": {"activity_5": 36.865764, "activity_10": 37.585881, "activity_20": 38.907948, "activity_30": 40.593536}, "trend_signal": 0, "fair_value": 39.912465, "relative_strength": -30.851388, "rate_of_change": -0.34478882984695236, "market_dynamics": -0.784754, "expectation": {"probability": 50.7348, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.605513, "high": 38.023778, "low": 34.897728, "close": 37.640395, "volume": 11467487}, "trend_line": 42.030627, "activity_lines": {"activity_5": 37.011908, "activity_10": 37.52529, "activity_20": 38.609012, "activity_30": 40.296745}, "trend_signal": 0, "fair_value": 39.982853, "relative_strength": -25.269976, "rate_of_change": -0.49725064723760487, "market_dynamics": -0.614268, "expectation": {"probability": 49.0416, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.640395, "high": 40.746784, "low": 37.414297, "close": 40.314249, "volume": 11740895}, "trend_line": 41.905782, "activity_lines": {"activity_5": 38.049993, "activity_10": 37.934054, "activity_20": 38.611493, "activity_30": 40.18601}, "trend_signal": 0, "fair_value": 40.062, "relative_strength": -16.004447, "rate_of_change": -0.2970333990021147, "market_dynamics": -0.323652, "expectation": {"probability": 46.3484, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.569838, "high": 43.056915, "low": 39.744089, "close": 40.304419, "volume": 14496169}, "trend_line": 41.791095, "activity_lines": {"activity_5": 38.877708, "activity_10": 38.329592, "activity_20": 38.646039, "activity_30": 40.082697}, "trend_signal": 0, "fair_value": 40.139445, "relative_strength": -13.210168, "rate_of_change": -0.2736782241648743, "market_dynamics": 0.043874, "expectation": {"probability": 49.5091, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.373231, "high": 41.135083, "low": 34.740443, "close": 34.897728, "volume": 13890417}, "trend_line": 41.56172, "activity_lines": {"activity_5": 37.810788, "activity_10": 37.735839, "activity_20": 38.191971, "activity_30": 39.637963}, "trend_signal": 0, "fair_value": 40.182926, "relative_strength": -21.901383, "rate_of_change": -0.5488609475296052, "market_dynamics": 0.377037, "expectation": {"probability": 50.3132, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.239095, "high": 35.566192, "low": 32.66624, "close": 34.121131, "volume": 14405370}, "trend_line": 41.296628, "activity_lines": {"activity_5": 36.625248, "activity_10": 37.068269, "activity_20": 37.711641, "activity_30": 39.157925}, "trend_signal": 0, "fair_value": 40.227225, "relative_strength": -23.347453, "rate_of_change": -0.6378273083982154, "market_dynamics": 0.41444, "expectation": {"probability": 49.9309, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.121131, "high": 36.411602, "low": 33.275721, "close": 35.418737, "volume": 6642515}, "trend_line": 41.07053, "activity_lines": {"activity_5": 35.946299, "activity_10": 36.720989, "activity_20": 37.407416, "activity_30": 38.778707}, "trend_signal": 0, "fair_value": 40.284254, "relative_strength": -23.950834, "rate_of_change": -0.5474974857511378, "market_dynamics": 0.136471, "expectation": {"probability": 46.5999, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.428567, "high": 38.35801, "low": 35.113996, "close": 38.269537, "volume": 7606213}, "trend_line": 40.867697, "activity_lines": {"activity_5": 36.365727, "activity_10": 36.93261, "activity_20": 37.423706, "activity_30": 38.597997}, "trend_signal": 0, "fair_value": 40.343677, "relative_strength": -18.181836, "rate_of_change": -0.4938650657783045, "market_dynamics": -0.087674, "expectation": {"probability": 49.3201, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.64309, "high": 39.508161, "low": 37.198029, "close": 37.886153, "volume": 4970217}, "trend_line": 40.477105, "activity_lines": {"activity_5": 36.793674, "activity_10": 37.055221, "activity_20": 37.427264, "activity_30": 38.40564}, "trend_signal": 0, "fair_value": 40.401777, "relative_strength": -17.870678, "rate_of_change": -0.9557475186331102, "market_dynamics": -0.099961, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.709207, "high": 37.748529, "low": 35.639919, "close": 35.654665, "volume": 5856277}, "trend_line": 39.979362, "activity_lines": {"activity_5": 36.63901, "activity_10": 36.790874, "activity_20": 37.230282, "activity_30": 38.094515}, "trend_signal": 0, "fair_value": 40.450929, "relative_strength": -17.429731, "rate_of_change": -1.2296902162345846, "market_dynamics": -0.177189, "expectation": {"probability": 49.3537, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.693986, "high": 39.360705, "low": 35.566192, "close": 38.495635, "volume": 7561724}, "trend_line": 39.619571, "activity_lines": {"activity_5": 37.380874, "activity_10": 37.067554, "activity_20": 37.314121, "activity_30": 37.99879}, "trend_signal": 0, "fair_value": 40.49882, "relative_strength": -15.30655, "rate_of_change": -0.899941824984604, "market_dynamics": 0.05142, "expectation": {"probability": 46.5633, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.613599, "high": 40.609159, "low": 37.071414, "close": 39.124777, "volume": 22441066}, "trend_line": 39.3417, "activity_lines": {"activity_5": 38.040818, "activity_10": 37.399283, "activity_20": 37.455818, "activity_30": 37.966868}, "trend_signal": 0, "fair_value": 40.546333, "relative_strength": -14.602826, "rate_of_change": -0.7013478263053317, "market_dynamics": 0.335502, "expectation": {"probability": 47.309, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.232911, "high": 40.874579, "low": 37.591243, "close": 37.915644, "volume": 14247915}, "trend_line": 39.030733, "activity_lines": {"activity_5": 38.050648, "activity_10": 37.484182, "activity_20": 37.470892, "activity_30": 37.874864}, "trend_signal": 0, "fair_value": 40.586663, "relative_strength": -17.472037, "rate_of_change": -0.7904259348223517, "market_dynamics": 0.488189, "expectation": {"probability": 50.217, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.669886, "high": 37.78785, "low": 36.313298, "close": 36.952271, "volume": 8280173}, "trend_line": 38.73484, "activity_lines": {"activity_5": 37.762946, "activity_10": 37.437532, "activity_20": 37.402641, "activity_30": 37.74077}, "trend_signal": 0, "fair_value": 40.625039, "relative_strength": -19.049798, "rate_of_change": -0.7581025957160464, "market_dynamics": 0.62617, "expectation": {"probability": 49.4204, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.863797, "high": 36.957186, "low": 35.24179, "close": 35.536701, "volume": 10669529}, "trend_line": 38.422235, "activity_lines": {"activity_5": 37.065647, "activity_10": 37.194455, "activity_20": 37.213898, "activity_30": 37.534439}, "trend_signal": 0, "fair_value": 40.646023, "relative_strength": -22.441357, "rate_of_change": -0.8070383148607243, "market_dynamics": 0.562754, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.644835, "high": 36.775324, "low": 35.074674, "close": 36.696682, "volume": 13268574}, "trend_line": 38.140432, "activity_lines": {"activity_5": 36.762873, "activity_10": 37.150665, "activity_20": 37.150235, "activity_30": 37.423113}, "trend_signal": 0, "fair_value": 40.670599, "relative_strength": -19.543494, "rate_of_change": -0.7334372922345709, "market_dynamics": 0.342888, "expectation": {"probability": 45.8925, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.785155, "high": 39.036304, "low": 35.949575, "close": 38.308858, "volume": 12260404}, "trend_line": 37.89369, "activity_lines": {"activity_5": 37.11742, "activity_10": 37.35317, "activity_20": 37.249943, "activity_30": 37.433979}, "trend_signal": 0, "fair_value": 40.697191, "relative_strength": -15.578012, "rate_of_change": -0.6469302707426009, "market_dynamics": 0.307919, "expectation": {"probability": 43.25, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.436653, "high": 39.532736, "low": 32.150147, "close": 35.920084, "volume": 32205319}, "trend_line": 37.648914, "activity_lines": {"activity_5": 36.730105, "activity_10": 37.068805, "activity_20": 37.119012, "activity_30": 37.306649}, "trend_signal": 0, "fair_value": 40.701917, "relative_strength": -19.177176, "rate_of_change": -0.6459545111600419, "market_dynamics": 0.334851, "expectation": {"probability": 49.3174, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.762799, "high": 41.434908, "low": 35.52687, "close": 38.525126, "volume": 27124744}, "trend_line": 37.586328, "activity_lines": {"activity_5": 37.344174, "activity_10": 37.300801, "activity_20": 37.242313, "activity_30": 37.363179}, "trend_signal": 0, "fair_value": 40.703934, "relative_strength": -17.45311, "rate_of_change": -0.16623587070797324, "market_dynamics": 0.667484, "expectation": {"probability": 42.1798, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.574278, "high": 39.105116, "low": 33.541141, "close": 33.79673, "volume": 17544289}, "trend_line": 37.452635, "activity_lines": {"activity_5": 36.277254, "activity_10": 36.661471, "activity_20": 36.917162, "activity_30": 37.118689}, "trend_signal": 0, "fair_value": 40.671733, "relative_strength": -24.518632, "rate_of_change": -0.3556958264185875, "market_dynamics": 0.577394, "expectation": {"probability": 49.6407, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.973676, "high": 35.841441, "low": 33.668935, "close": 35.684156, "volume": 12665674}, "trend_line": 37.373337, "activity_lines": {"activity_5": 35.955474, "activity_10": 36.39909, "activity_20": 36.787027, "activity_30": 37.004593}, "trend_signal": 0, "fair_value": 40.655664, "relative_strength": -21.319611, "rate_of_change": -0.21172876087357118, "market_dynamics": 0.424026, "expectation": {"probability": 47.1461, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.939745, "high": 38.702072, "low": 35.939745, "close": 37.591243, "volume": 8363805}, "trend_line": 37.4025, "activity_lines": {"activity_5": 36.336891, "activity_10": 36.53457, "activity_20": 36.836366, "activity_30": 37.018652}, "trend_signal": 0, "fair_value": 40.650938, "relative_strength": -17.146872, "rate_of_change": 0.0780315656587049, "market_dynamics": 0.380139, "expectation": {"probability": 42.6338, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.414297, "high": 39.134607, "low": 36.755664, "close": 38.495635, "volume": 10264809}, "trend_line": 37.362851, "activity_lines": {"activity_5": 37.067613, "activity_10": 36.862368, "activity_20": 36.972072, "activity_30": 37.089177}, "trend_signal": 0, "fair_value": 40.647409, "relative_strength": -17.34072, "rate_of_change": -0.10600628300248449, "market_dynamics": 0.207085, "expectation": {"probability": 43.8995, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.810206, "high": 38.947831, "low": 34.440617, "close": 34.524175, "volume": 12172701}, "trend_line": 37.181645, "activity_lines": {"activity_5": 36.302812, "activity_10": 36.457536, "activity_20": 36.738203, "activity_30": 36.906036}, "trend_signal": 0, "fair_value": 40.618422, "relative_strength": -25.722595, "rate_of_change": -0.4849897562688564, "market_dynamics": 0.132997, "expectation": {"probability": 51.1542, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.288247, "high": 37.355315, "low": 32.017437, "close": 33.010302, "volume": 16037835}, "trend_line": 36.995196, "activity_lines": {"activity_5": 35.300117, "activity_10": 35.821602, "activity_20": 36.387681, "activity_30": 36.636917}, "trend_signal": 0, "fair_value": 40.574249, "relative_strength": -26.633335, "rate_of_change": -0.501454413864699, "market_dynamics": -0.093782, "expectation": {"probability": 50.3925, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.813695, "high": 33.968761, "low": 32.668697, "close": 33.118436, "volume": 3963854}, "trend_line": 36.807109, "activity_lines": {"activity_5": 34.385895, "activity_10": 35.251263, "activity_20": 36.056445, "activity_30": 36.386804}, "trend_signal": 0, "fair_value": 40.529193, "relative_strength": -26.340214, "rate_of_change": -0.5084092540015277, "market_dynamics": -0.471012, "expectation": {"probability": 49.6318, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.764543, "high": 33.683681, "low": 32.135401, "close": 33.374025, "volume": 5897134}, "trend_line": 36.664569, "activity_lines": {"activity_5": 33.727917, "activity_10": 34.792454, "activity_20": 35.754326, "activity_30": 36.165314}, "trend_signal": 0, "fair_value": 40.503105, "relative_strength": -24.500568, "rate_of_change": -0.38726214547303023, "market_dynamics": -0.963096, "expectation": {"probability": 50.2666, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.924524, "high": 34.897728, "low": 33.049623, "close": 34.396381, "volume": 7857695}, "trend_line": 36.570853, "activity_lines": {"activity_5": 33.691873, "activity_10": 34.609253, "activity_20": 35.559311, "activity_30": 36.01898}, "trend_signal": 0, "fair_value": 40.48168, "relative_strength": -19.797623, "rate_of_change": -0.25560371376519, "market_dynamics": -1.058372, "expectation": {"probability": 51.0029, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.042488, "high": 36.224825, "low": 33.755245, "close": 36.018388, "volume": 12233240}, "trend_line": 36.474188, "activity_lines": {"activity_5": 34.469781, "activity_10": 34.748665, "activity_20": 35.537216, "activity_30": 35.983337}, "trend_signal": 0, "fair_value": 40.485524, "relative_strength": -17.763732, "rate_of_change": -0.26432251935715456, "market_dynamics": -0.793793, "expectation": {"probability": 51.7176, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.525126, "high": 38.933085, "low": 36.863797, "close": 38.200725, "volume": 12952123}, "trend_line": 36.514165, "activity_lines": {"activity_5": 35.87552, "activity_10": 35.330443, "activity_20": 35.731857, "activity_30": 36.094726}, "trend_signal": 0, "fair_value": 40.49882, "relative_strength": -13.422925, "rate_of_change": 0.10960353661608689, "market_dynamics": -0.295509, "expectation": {"probability": 48.1137, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.895984, "high": 38.0631, "low": 35.797205, "close": 36.431262, "volume": 8349953}, "trend_line": 36.554142, "activity_lines": {"activity_5": 36.345411, "activity_10": 35.510427, "activity_20": 35.745853, "activity_30": 36.089378}, "trend_signal": 0, "fair_value": 40.500458, "relative_strength": -15.363254, "rate_of_change": 0.10948353878556549, "market_dynamics": 0.045281, "expectation": {"probability": 52.4915, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.477719, "high": 37.5126, "low": 34.494684, "close": 36.578717, "volume": 11633804}, "trend_line": 36.518752, "activity_lines": {"activity_5": 36.643598, "activity_10": 35.703638, "activity_20": 35.783723, "activity_30": 36.090963}, "trend_signal": 0, "fair_value": 40.495858, "relative_strength": -14.192389, "rate_of_change": -0.09681529387285191, "market_dynamics": 0.370933, "expectation": {"probability": 46.1959, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.745833, "high": 38.161403, "low": 36.106861, "close": 37.374975, "volume": 7625626}, "trend_line": 36.420777, "activity_lines": {"activity_5": 36.993558, "activity_10": 36.060033, "activity_20": 35.909552, "activity_30": 36.146203}, "trend_signal": 0, "fair_value": 40.501845, "relative_strength": -13.877264, "rate_of_change": -0.2682868242594877, "market_dynamics": 0.472883, "expectation": {"probability": 46.7786, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.669886, "high": 38.456314, "low": 33.619783, "close": 34.67163, "volume": 13740710}, "trend_line": 36.233017, "activity_lines": {"activity_5": 36.24383, "activity_10": 35.945286, "activity_20": 35.780493, "activity_30": 36.033355}, "trend_signal": 0, "fair_value": 40.488927, "relative_strength": -17.418857, "rate_of_change": -0.5155299130493683, "market_dynamics": 0.47333, "expectation": {"probability": 53.2583, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.94688, "high": 35.025523, "low": 32.056758, "close": 32.39099, "volume": 13208676}, "trend_line": 36.149459, "activity_lines": {"activity_5": 34.823673, "activity_10": 35.413196, "activity_20": 35.445091, "activity_30": 35.785483}, "trend_signal": 0, "fair_value": 40.465737, "relative_strength": -19.29739, "rate_of_change": -0.23061286892006946, "market_dynamics": 0.345898, "expectation": {"probability": 52.7636, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.636749, "high": 32.754713, "low": 27.174729, "close": 27.657529, "volume": 19849268}, "trend_line": 35.934006, "activity_lines": {"activity_5": 32.213011, "activity_10": 34.031737, "activity_20": 34.673863, "activity_30": 35.237616}, "trend_signal": 0, "fair_value": 40.417057, "relative_strength": -27.94004, "rate_of_change": -0.5960061532317915, "market_dynamics": -0.020239, "expectation": {"probability": 52.2816, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.332464, "high": 30.643005, "low": 27.98268, "close": 29.509904, "volume": 23732300}, "trend_line": 35.737045, "activity_lines": {"activity_5": 30.804723, "activity_10": 33.086363, "activity_20": 34.122095, "activity_30": 34.823158}, "trend_signal": 0, "fair_value": 40.362103, "relative_strength": -20.333161, "rate_of_change": -0.5481186817857008, "market_dynamics": -0.367692, "expectation": {"probability": 51.9222, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.480345, "high": 30.59374, "low": 29.04681, "close": 29.312843, "volume": 49348687}, "trend_line": 35.438488, "activity_lines": {"activity_5": 29.802002, "activity_10": 32.175416, "activity_20": 33.593459, "activity_30": 34.408693}, "trend_signal": 0, "fair_value": 40.300025, "relative_strength": -20.252018, "rate_of_change": -0.83542721565256, "market_dynamics": -0.705522, "expectation": {"probability": 52.3325, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.559169, "high": 30.204544, "low": 27.342231, "close": 27.736354, "volume": 12868842}, "trend_line": 35.100161, "activity_lines": {"activity_5": 28.81126, "activity_10": 31.070263, "activity_20": 32.946144, "activity_30": 33.911781}, "trend_signal": 0, "fair_value": 40.22885, "relative_strength": -21.866777, "rate_of_change": -0.9546880216785761, "market_dynamics": -0.915041, "expectation": {"probability": 51.7617, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.194436, "high": 28.632982, "low": 21.588046, "close": 23.282772, "volume": 18284004}, "trend_line": 34.687765, "activity_lines": {"activity_5": 26.798343, "activity_10": 29.30595, "activity_20": 31.926054, "activity_30": 33.149369}, "trend_signal": 0, "fair_value": 40.15137, "relative_strength": -26.415076, "rate_of_change": -1.1749119897199365, "market_dynamics": -1.019869, "expectation": {"probability": 50.7712, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.208789, "high": 26.701783, "low": 21.716136, "close": 24.327196, "volume": 21225133}, "trend_line": 34.215484, "activity_lines": {"activity_5": 25.740781, "activity_10": 28.002768, "activity_20": 31.055499, "activity_30": 32.480945}, "trend_signal": 0, "fair_value": 40.071574, "relative_strength": -27.75529, "rate_of_change": -1.3615204092855289, "market_dynamics": -1.094093, "expectation": {"probability": 50.6601, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.701612, "high": 25.686918, "low": 22.612764, "close": 22.977327, "volume": 13278439}, "trend_line": 33.677235, "activity_lines": {"activity_5": 24.455286, "activity_10": 26.674229, "activity_20": 30.110466, "activity_30": 31.755903}, "trend_signal": 0, "fair_value": 39.986466, "relative_strength": -29.449181, "rate_of_change": -1.5731152597461235, "market_dynamics": -1.27991, "expectation": {"probability": 51.0838, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.366438, "high": 24.839555, "low": 21.666871, "close": 24.711465, "volume": 11989826}, "trend_line": 33.237096, "activity_lines": {"activity_5": 24.183341, "activity_10": 25.908286, "activity_20": 29.400179, "activity_30": 31.177466}, "trend_signal": 0, "fair_value": 39.92369, "relative_strength": -28.004017, "rate_of_change": -1.3069333037584647, "market_dynamics": -1.313871, "expectation": {"probability": 50.5441, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.928233, "high": 27.849664, "low": 23.95278, "close": 26.898844, "volume": 11081311}, "trend_line": 32.901982, "activity_lines": {"activity_5": 24.947282, "activity_10": 25.770294, "activity_20": 28.963853, "activity_30": 30.768547}, "trend_signal": 0, "fair_value": 39.880229, "relative_strength": -23.637099, "rate_of_change": -1.0082529472490749, "market_dynamics": -1.25718, "expectation": {"probability": 51.4056, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.977668, "high": 27.667382, "low": 25.844567, "close": 26.534281, "volume": 9460272}, "trend_line": 32.601901, "activity_lines": {"activity_5": 25.645535, "activity_10": 25.707341, "activity_20": 28.529117, "activity_30": 30.357727}, "trend_signal": 0, "fair_value": 39.825924, "relative_strength": -23.808477, "rate_of_change": -0.912045359455849, "market_dynamics": -1.187647, "expectation": {"probability": 51.6908, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.810337, "high": 30.091234, "low": 28.169888, "close": 29.500051, "volume": 10899870}, "trend_line": 32.362013, "activity_lines": {"activity_5": 27.115611, "activity_10": 26.290104, "activity_20": 28.407674, "activity_30": 30.157608}, "trend_signal": 0, "fair_value": 39.801216, "relative_strength": -20.041649, "rate_of_change": -0.7358098535419777, "market_dynamics": -0.874279, "expectation": {"probability": 51.4922, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.573863, "high": 29.051737, "low": 26.258395, "close": 26.91855, "volume": 6397089}, "trend_line": 31.982337, "activity_lines": {"activity_5": 27.38033, "activity_10": 26.370003, "activity_20": 28.057605, "activity_30": 29.806417}, "trend_signal": 0, "fair_value": 39.744964, "relative_strength": -24.626087, "rate_of_change": -1.1732150283729148, "market_dynamics": -0.662529, "expectation": {"probability": 51.6787, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.62797, "high": 27.85459, "low": 26.396338, "close": 26.553987, "volume": 5817026}, "trend_line": 31.670133, "activity_lines": {"activity_5": 27.26078, "activity_10": 26.430734, "activity_20": 27.703555, "activity_30": 29.456201}, "trend_signal": 0, "fair_value": 39.682152, "relative_strength": -26.346233, "rate_of_change": -0.976176318822484, "market_dynamics": -0.440762, "expectation": {"probability": 50.8164, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.396338, "high": 28.014036, "low": 25.731257, "close": 27.875744, "volume": 6868541}, "trend_line": 31.315154, "activity_lines": {"activity_5": 27.45898, "activity_10": 26.781945, "activity_20": 27.512731, "activity_30": 29.211401}, "trend_signal": 0, "fair_value": 39.63695, "relative_strength": -23.639565, "rate_of_change": -1.1208636225177842, "market_dynamics": -0.133325, "expectation": {"probability": 50.5325, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.498058, "high": 28.58696, "low": 26.310079, "close": 26.384164, "volume": 6963031}, "trend_line": 31.068068, "activity_lines": {"activity_5": 27.094861, "activity_10": 26.859426, "activity_20": 27.218627, "activity_30": 28.893273}, "trend_signal": 0, "fair_value": 39.609598, "relative_strength": -26.745878, "rate_of_change": -0.7890301289912209, "market_dynamics": -0.004485, "expectation": {"probability": 51.4828, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.670627, "high": 26.947211, "low": 25.564289, "close": 25.890264, "volume": 11013798}, "trend_line": 30.741605, "activity_lines": {"activity_5": 26.576115, "activity_10": 26.790717, "activity_20": 26.933754, "activity_30": 28.559221}, "trend_signal": 0, "fair_value": 39.55816, "relative_strength": -27.437975, "rate_of_change": -1.0507991678143629, "market_dynamics": 0.177991, "expectation": {"probability": 50.1623, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.801362, "high": 28.122694, "low": 25.564289, "close": 28.033792, "volume": 9427252}, "trend_line": 30.423024, "activity_lines": {"activity_5": 27.012532, "activity_10": 27.083322, "activity_20": 26.903222, "activity_30": 28.384523}, "trend_signal": 0, "fair_value": 39.530481, "relative_strength": -23.990318, "rate_of_change": -1.036318695787023, "market_dynamics": 0.361538, "expectation": {"probability": 49.1992, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.053548, "high": 28.893179, "low": 26.789163, "close": 28.547448, "volume": 6644587}, "trend_line": 30.091417, "activity_lines": {"activity_5": 27.545818, "activity_10": 27.377382, "activity_20": 26.9623, "activity_30": 28.263519}, "trend_signal": 0, "fair_value": 39.509057, "relative_strength": -23.288725, "rate_of_change": -1.0899869782832954, "market_dynamics": 0.419002, "expectation": {"probability": 49.7359, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.24123, "high": 30.468721, "low": 27.767086, "close": 30.02915, "volume": 9523015}, "trend_line": 29.941583, "activity_lines": {"activity_5": 28.440107, "activity_10": 27.871098, "activity_20": 27.204528, "activity_30": 28.259501}, "trend_signal": 0, "fair_value": 39.494988, "relative_strength": -18.490396, "rate_of_change": -0.49792935972406505, "market_dynamics": 0.565291, "expectation": {"probability": 46.0205, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.841468, "high": 30.305734, "low": 28.379522, "close": 30.02915, "volume": 7365812}, "trend_line": 29.842211, "activity_lines": {"activity_5": 29.190836, "activity_10": 28.307899, "activity_20": 27.468863, "activity_30": 28.265151}, "trend_signal": 0, "fair_value": 39.462519, "relative_strength": -18.768429, "rate_of_change": -0.3318862599883328, "market_dynamics": 0.712307, "expectation": {"probability": 48.6737, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.236588, "high": 31.382437, "low": 29.327811, "close": 31.263901, "volume": 8157116}, "trend_line": 29.780394, "activity_lines": {"activity_5": 30.11015, "activity_10": 28.905658, "activity_20": 27.86204, "activity_30": 28.356873}, "trend_signal": 0, "fair_value": 39.419627, "relative_strength": -15.392417, "rate_of_change": -0.20714617961785, "market_dynamics": 0.855041, "expectation": {"probability": 45.5857, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.352803, "high": 31.491095, "low": 22.679911, "close": 25.020999, "volume": 18150008}, "trend_line": 29.501959, "activity_lines": {"activity_5": 28.590253, "activity_10": 28.336273, "activity_20": 27.643482, "activity_30": 28.049815}, "trend_signal": 0, "fair_value": 39.319766, "relative_strength": -30.07962, "rate_of_change": -0.9349607664693816, "market_dynamics": 0.830015, "expectation": {"probability": 51.2602, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.386485, "high": 25.505021, "low": 23.904784, "close": 24.052954, "volume": 14624143}, "trend_line": 29.157179, "activity_lines": {"activity_5": 26.948528, "activity_10": 27.625381, "activity_20": 27.354105, "activity_30": 27.698266}, "trend_signal": 0, "fair_value": 39.201979, "relative_strength": -34.534269, "rate_of_change": -1.168668155223184, "market_dynamics": 0.585469, "expectation": {"probability": 50.8657, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.993686, "high": 25.603801, "low": 23.371371, "close": 23.885028, "volume": 13078059}, "trend_line": 28.752733, "activity_lines": {"activity_5": 25.55046, "activity_10": 26.92943, "activity_20": 27.073782, "activity_30": 27.358128}, "trend_signal": 0, "fair_value": 39.093954, "relative_strength": -34.644979, "rate_of_change": -1.387123219293609, "market_dynamics": 0.327951, "expectation": {"probability": 50.2662, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.835638, "high": 24.754293, "low": 22.887349, "close": 24.616, "volume": 11372328}, "trend_line": 28.299909, "activity_lines": {"activity_5": 24.805658, "activity_10": 26.438942, "activity_20": 26.881415, "activity_30": 27.091241}, "trend_signal": 0, "fair_value": 38.992946, "relative_strength": -31.236732, "rate_of_change": -1.5748902895596038, "market_dynamics": -0.031036, "expectation": {"probability": 49.3177, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.359172, "high": 24.872829, "low": 23.894906, "close": 23.944296, "volume": 9184860}, "trend_line": 27.883677, "activity_lines": {"activity_5": 24.197831, "activity_10": 25.858475, "activity_20": 26.618727, "activity_30": 26.810234}, "trend_signal": 0, "fair_value": 38.89469, "relative_strength": -32.136339, "rate_of_change": -1.4707891816895977, "market_dynamics": -0.253812, "expectation": {"probability": 50.2064, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.618322, "high": 24.045677, "low": 22.64871, "close": 23.490853, "volume": 8394033}, "trend_line": 27.447415, "activity_lines": {"activity_5": 23.926831, "activity_10": 25.230944, "activity_20": 26.314678, "activity_30": 26.526826}, "trend_signal": 0, "fair_value": 38.77708, "relative_strength": -33.263821, "rate_of_change": -1.564578444944687, "market_dynamics": -0.395708, "expectation": {"probability": 49.7213, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.352147, "high": 23.510669, "low": 22.272222, "close": 22.797323, "volume": 9706670}, "trend_line": 26.961493, "activity_lines": {"activity_5": 23.526663, "activity_10": 24.559916, "activity_20": 25.942133, "activity_30": 26.22682}, "trend_signal": 0, "fair_value": 38.660255, "relative_strength": -35.540548, "rate_of_change": -1.7703743685880753, "market_dynamics": -0.527884, "expectation": {"probability": 49.155, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.025197, "high": 23.441316, "low": 21.974995, "close": 22.36139, "volume": 11172681}, "trend_line": 26.551152, "activity_lines": {"activity_5": 23.064893, "activity_10": 23.914175, "activity_20": 25.537185, "activity_30": 25.930039}, "trend_signal": 0, "fair_value": 38.552294, "relative_strength": -37.225938, "rate_of_change": -1.5219520669719682, "market_dynamics": -0.60251, "expectation": {"probability": 48.6015, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.292037, "high": 22.371298, "low": 20.330338, "close": 20.369968, "volume": 11695686}, "trend_line": 26.150451, "activity_lines": {"activity_5": 22.040891, "activity_10": 23.045771, "activity_20": 24.964186, "activity_30": 25.531253}, "trend_signal": 0, "fair_value": 38.428731, "relative_strength": -41.72711, "rate_of_change": -1.5091661559543557, "market_dynamics": -0.679118, "expectation": {"probability": 48.0603, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.548304, "high": 21.786751, "low": 19.894405, "close": 21.489524, "volume": 11883232}, "trend_line": 25.944851, "activity_lines": {"activity_5": 21.673144, "activity_10": 22.556544, "activity_20": 24.527164, "activity_30": 25.230548}, "trend_signal": 0, "fair_value": 38.297725, "relative_strength": -38.439658, "rate_of_change": -0.78621970993923, "market_dynamics": -0.701047, "expectation": {"probability": 47.3157, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.400356, "high": 22.579357, "low": 20.800948, "close": 21.400356, "volume": 11400780}, "trend_line": 25.674532, "activity_lines": {"activity_5": 21.439326, "activity_10": 22.228821, "activity_20": 24.119796, "activity_30": 24.937355}, "trend_signal": 0, "fair_value": 38.177742, "relative_strength": -36.51061, "rate_of_change": -1.0418984483665013, "market_dynamics": -0.704922, "expectation": {"probability": 48.1026, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.598507, "high": 22.559542, "low": 20.919838, "close": 20.944607, "volume": 9550927}, "trend_line": 25.395591, "activity_lines": {"activity_5": 21.192957, "activity_10": 21.884064, "activity_20": 23.6953, "activity_30": 24.632199}, "trend_signal": 0, "fair_value": 38.061518, "relative_strength": -38.521773, "rate_of_change": -1.0864501833957467, "market_dynamics": -0.8044, "expectation": {"probability": 47.6671, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.97433, "high": 22.559542, "low": 20.904977, "close": 22.262314, "volume": 11284801}, "trend_line": 25.213123, "activity_lines": {"activity_5": 21.509339, "activity_10": 21.835406, "activity_20": 23.423011, "activity_30": 24.430052}, "trend_signal": 0, "fair_value": 37.934647, "relative_strength": -35.126802, "rate_of_change": -0.7185026723733269, "market_dynamics": -0.756247, "expectation": {"probability": 46.8544, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.301945, "high": 22.856769, "low": 20.904977, "close": 21.548969, "volume": 9900997}, "trend_line": 25.15533, "activity_lines": {"activity_5": 21.594544, "activity_10": 21.686552, "activity_20": 23.109515, "activity_30": 24.193655}, "trend_signal": 0, "fair_value": 37.784361, "relative_strength": -37.54005, "rate_of_change": -0.22921793543782815, "market_dynamics": -0.83279, "expectation": {"probability": 47.7164, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.499431, "high": 21.638137, "low": 16.397032, "close": 18.106088, "volume": 24426318}, "trend_line": 24.94796, "activity_lines": {"activity_5": 20.453522, "activity_10": 20.967485, "activity_20": 22.491151, "activity_30": 23.738865}, "trend_signal": 0, "fair_value": 37.607721, "relative_strength": -44.975023, "rate_of_change": -0.8243580982638707, "market_dynamics": -0.831123, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.294332, "high": 18.319101, "low": 16.654629, "close": 17.407604, "volume": 22305718}, "trend_line": 24.762302, "activity_lines": {"activity_5": 19.305234, "activity_10": 20.227569, "activity_20": 21.843332, "activity_30": 23.25239}, "trend_signal": 0, "fair_value": 37.421436, "relative_strength": -46.258452, "rate_of_change": -0.7441810873514312, "market_dynamics": -0.806803, "expectation": {"probability": 46.8071, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.407604, "high": 17.784092, "low": 14.77219, "close": 17.447234, "volume": 29810827}, "trend_line": 24.520161, "activity_lines": {"activity_5": 18.43634, "activity_10": 19.605464, "activity_20": 21.249888, "activity_30": 22.780451}, "trend_signal": 0, "fair_value": 37.230679, "relative_strength": -43.577328, "rate_of_change": -0.9778614282306897, "market_dynamics": -0.891171, "expectation": {"probability": 46.0147, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.21936, "high": 20.50372, "low": 16.981579, "close": 19.567455, "volume": 19127993}, "trend_line": 24.275781, "activity_lines": {"activity_5": 18.507345, "activity_10": 19.466127, "activity_20": 20.911228, "activity_30": 22.460921}, "trend_signal": 0, "fair_value": 37.050867, "relative_strength": -38.746327, "rate_of_change": -0.9966492471236349, "market_dynamics": -0.752583, "expectation": {"probability": 46.4807, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.240505, "high": 21.322514, "low": 19.022538, "close": 20.487506, "volume": 15561996}, "trend_line": 24.074222, "activity_lines": {"activity_5": 19.06469, "activity_10": 19.544872, "activity_20": 20.710009, "activity_30": 22.216516}, "trend_signal": 0, "fair_value": 36.890752, "relative_strength": -35.525482, "rate_of_change": -0.8302884261478534, "market_dynamics": -0.549954, "expectation": {"probability": 47.026, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.507387, "high": 21.759899, "low": 19.960656, "close": 20.278754, "volume": 13048896}, "trend_line": 23.766846, "activity_lines": {"activity_5": 19.623215, "activity_10": 19.583524, "activity_20": 20.534346, "activity_30": 21.971647}, "trend_signal": 0, "fair_value": 36.733396, "relative_strength": -34.141891, "rate_of_change": -1.276784770033266, "market_dynamics": -0.270105, "expectation": {"probability": 47.7617, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.477566, "high": 20.586912, "low": 18.171354, "close": 18.747907, "volume": 17357946}, "trend_line": 23.494491, "activity_lines": {"activity_5": 19.526614, "activity_10": 19.365855, "activity_20": 20.265198, "activity_30": 21.647845}, "trend_signal": 0, "fair_value": 36.565785, "relative_strength": -38.662121, "rate_of_change": -1.1459450698674993, "market_dynamics": -0.007561, "expectation": {"probability": 47.3651, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.688264, "high": 19.632618, "low": 18.539155, "close": 19.622677, "volume": 5332990}, "trend_line": 23.263447, "activity_lines": {"activity_5": 19.632249, "activity_10": 19.355461, "activity_20": 20.109233, "activity_30": 21.39805}, "trend_signal": 0, "fair_value": 36.406932, "relative_strength": -35.782464, "rate_of_change": -0.9833964906922251, "market_dynamics": 0.135939, "expectation": {"probability": 46.6912, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.463628, "high": 19.692261, "low": 18.578918, "close": 19.354282, "volume": 6487005}, "trend_line": 22.979399, "activity_lines": {"activity_5": 19.50339, "activity_10": 19.320303, "activity_20": 19.948803, "activity_30": 21.145846}, "trend_signal": 0, "fair_value": 36.248124, "relative_strength": -34.699206, "rate_of_change": -1.2210056403077263, "market_dynamics": 0.168467, "expectation": {"probability": 47.8914, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.49345, "high": 21.859304, "low": 19.394044, "close": 21.749958, "volume": 11846166}, "trend_line": 22.824925, "activity_lines": {"activity_5": 20.187301, "activity_10": 19.773596, "activity_20": 20.038108, "activity_30": 21.066527}, "trend_signal": 0, "fair_value": 36.096606, "relative_strength": -27.232394, "rate_of_change": -0.6722281988314858, "market_dynamics": 0.337103, "expectation": {"probability": 46.5834, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.710196, "high": 22.525322, "low": 21.362276, "close": 22.366273, "volume": 7320115}, "trend_line": 22.707459, "activity_lines": {"activity_5": 20.992487, "activity_10": 20.335291, "activity_20": 20.199758, "activity_30": 21.036937}, "trend_signal": 0, "fair_value": 35.949922, "relative_strength": -23.491545, "rate_of_change": -0.5146391499643495, "market_dynamics": 0.519498, "expectation": {"probability": 47.0358, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.968651, "high": 22.291719, "low": 20.785723, "close": 20.994475, "volume": 6015557}, "trend_line": 22.472815, "activity_lines": {"activity_5": 21.201239, "activity_10": 20.570111, "activity_20": 20.238274, "activity_30": 20.926422}, "trend_signal": 0, "fair_value": 35.782849, "relative_strength": -27.198792, "rate_of_change": -1.033334465120027, "market_dynamics": 0.643643, "expectation": {"probability": 48.4283, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.044178, "high": 21.322514, "low": 19.413925, "close": 19.910953, "volume": 9894813}, "trend_line": 22.184932, "activity_lines": {"activity_5": 20.899045, "activity_10": 20.542711, "activity_20": 20.185486, "activity_30": 20.761141}, "trend_signal": 0, "fair_value": 35.609775, "relative_strength": -29.750671, "rate_of_change": -1.2810277662144274, "market_dynamics": 0.693003, "expectation": {"probability": 48.0395, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.622677, "high": 22.356333, "low": 19.364222, "close": 22.1277, "volume": 10844968}, "trend_line": 21.92155, "activity_lines": {"activity_5": 21.316549, "activity_10": 20.873562, "activity_20": 20.357561, "activity_30": 20.757448}, "trend_signal": 0, "fair_value": 35.432322, "relative_strength": -19.205469, "rate_of_change": -1.1872112116458144, "market_dynamics": 0.704928, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.968651, "high": 22.445798, "low": 20.895069, "close": 21.491503, "volume": 5679065}, "trend_line": 21.636962, "activity_lines": {"activity_5": 21.337093, "activity_10": 21.04219, "activity_20": 20.470158, "activity_30": 20.729703}, "trend_signal": 0, "fair_value": 35.243355, "relative_strength": -19.343474, "rate_of_change": -1.2982111210201808, "market_dynamics": 0.700382, "expectation": {"probability": 48.0763, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.461682, "high": 23.250984, "low": 20.959683, "close": 22.674431, "volume": 7926534}, "trend_line": 21.350646, "activity_lines": {"activity_5": 21.769177, "activity_10": 21.407641, "activity_20": 20.690075, "activity_30": 20.796637}, "trend_signal": 0, "fair_value": 35.07218, "relative_strength": -14.793898, "rate_of_change": -1.3232726479807995, "market_dynamics": 0.834718, "expectation": {"probability": 42.5047, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.83348, "high": 24.404089, "low": 20.989505, "close": 21.481563, "volume": 14311279}, "trend_line": 21.232665, "activity_lines": {"activity_5": 21.783093, "activity_10": 21.51265, "activity_20": 20.790742, "activity_30": 20.805083}, "trend_signal": 0, "fair_value": 34.876532, "relative_strength": -18.039982, "rate_of_change": -0.552587495479061, "market_dynamics": 1.06056, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.539197, "high": 21.829483, "low": 18.749365, "close": 19.208126, "volume": 10497088}, "trend_line": 21.071171, "activity_lines": {"activity_5": 21.006725, "activity_10": 21.154603, "activity_20": 20.674506, "activity_30": 20.674468}, "trend_signal": 0, "fair_value": 34.687233, "relative_strength": -24.973799, "rate_of_change": -0.7605922290018758, "market_dynamics": 0.875264, "expectation": {"probability": 47.9834, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.869042, "high": 20.245325, "low": 17.941547, "close": 17.941547, "volume": 9301591}, "trend_line": 20.873055, "activity_lines": {"activity_5": 19.85502, "activity_10": 20.573807, "activity_20": 20.445911, "activity_30": 20.472556}, "trend_signal": 0, "fair_value": 34.513193, "relative_strength": -28.186548, "rate_of_change": -0.9402230184549252, "market_dynamics": 0.58294, "expectation": {"probability": 47.6303, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.091143, "high": 18.4402, "low": 16.565264, "close": 16.984132, "volume": 13169871}, "trend_line": 20.618659, "activity_lines": {"activity_5": 18.663252, "activity_10": 19.844621, "activity_20": 20.146709, "activity_30": 20.221658}, "trend_signal": 0, "fair_value": 34.343539, "relative_strength": -29.624891, "rate_of_change": -1.2187770309616863, "market_dynamics": 0.209892, "expectation": {"probability": 46.9519, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.582516, "high": 18.659608, "low": 16.9592, "close": 17.063917, "volume": 8774980}, "trend_line": 20.389313, "activity_lines": {"activity_5": 17.798571, "activity_10": 19.216593, "activity_20": 19.876843, "activity_30": 19.99232}, "trend_signal": 0, "fair_value": 34.157508, "relative_strength": -25.938755, "rate_of_change": -1.1123225812115114, "market_dynamics": -0.263287, "expectation": {"probability": 45.9118, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.293297, "high": 17.981339, "low": 16.475506, "close": 17.343163, "volume": 9477473}, "trend_line": 20.18439, "activity_lines": {"activity_5": 17.401007, "activity_10": 18.735744, "activity_20": 19.638535, "activity_30": 19.795794}, "trend_signal": 0, "fair_value": 34.014732, "relative_strength": -26.724783, "rate_of_change": -1.0050510284480936, "market_dynamics": -0.456657, "expectation": {"probability": 46.2438, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.273351, "high": 19.57713, "low": 17.143701, "close": 18.609742, "volume": 8939280}, "trend_line": 20.044804, "activity_lines": {"activity_5": 17.701528, "activity_10": 18.551569, "activity_20": 19.52116, "activity_30": 19.694204}, "trend_signal": 0, "fair_value": 33.865329, "relative_strength": -23.886113, "rate_of_change": -0.6915542159064569, "market_dynamics": -0.467341, "expectation": {"probability": 46.4526, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.410281, "high": 20.584409, "low": 18.142005, "close": 20.175514, "volume": 8221340}, "trend_line": 19.971941, "activity_lines": {"activity_5": 18.563866, "activity_10": 18.675739, "activity_20": 19.547371, "activity_30": 19.702637}, "trend_signal": 0, "fair_value": 33.727791, "relative_strength": -21.498491, "rate_of_change": -0.36350068576374267, "market_dynamics": -0.427576, "expectation": {"probability": 45.5722, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.32511, "high": 23.152474, "low": 20.08077, "close": 22.598969, "volume": 18295581}, "trend_line": 20.046241, "activity_lines": {"activity_5": 20.085091, "activity_10": 19.276031, "activity_20": 19.801491, "activity_30": 19.872122}, "trend_signal": 0, "fair_value": 33.586568, "relative_strength": -13.186692, "rate_of_change": 0.3720219281641047, "market_dynamics": -0.070272, "expectation": {"probability": 45.8163, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.838322, "high": 23.297083, "low": 21.746272, "close": 22.628888, "volume": 14702113}, "trend_line": 20.08422, "activity_lines": {"activity_5": 21.241967, "activity_10": 19.861626, "activity_20": 20.048406, "activity_30": 20.038745}, "trend_signal": 0, "fair_value": 33.452657, "relative_strength": -13.476737, "rate_of_change": 0.18945696602170944, "market_dynamics": 0.307668, "expectation": {"probability": 44.3416, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.598969, "high": 28.677553, "low": 21.716352, "close": 28.024317, "volume": 22888115}, "trend_line": 20.305019, "activity_lines": {"activity_5": 23.826321, "activity_10": 21.429038, "activity_20": 20.797981, "activity_30": 20.551009}, "trend_signal": 1, "fair_value": 33.354845, "relative_strength": 2.33648, "rate_of_change": 1.0993655715781, "market_dynamics": 0.850796, "expectation": {"probability": 43.5159, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.323509, "high": 28.363401, "low": 24.344255, "close": 24.414067, "volume": 17649763}, "trend_line": 20.420668, "activity_lines": {"activity_5": 24.495181, "activity_10": 22.22108, "activity_20": 21.159548, "activity_30": 20.816109}, "trend_signal": 1, "fair_value": 33.22658, "relative_strength": -9.548689, "rate_of_change": 0.569558688913306, "market_dynamics": 1.198344, "expectation": {"probability": 44.4927, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.633474, "high": 25.082262, "low": 22.620311, "close": 24.713259, "volume": 10326576}, "trend_line": 20.502366, "activity_lines": {"activity_5": 24.876817, "activity_10": 22.972868, "activity_20": 21.526794, "activity_30": 21.09305}, "trend_signal": 1, "fair_value": 33.101557, "relative_strength": -8.680301, "rate_of_change": 0.4000750612075932, "market_dynamics": 1.204171, "expectation": {"probability": 44.5748, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.102209, "high": 26.199246, "low": 24.78307, "close": 25.6607, "volume": 6054925}, "trend_line": 20.639423, "activity_lines": {"activity_5": 25.271751, "activity_10": 23.773796, "activity_20": 21.958754, "activity_30": 21.425846}, "trend_signal": 1, "fair_value": 32.985065, "relative_strength": -7.060834, "rate_of_change": 0.6684935777656209, "market_dynamics": 1.180895, "expectation": {"probability": 45.4073, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.91272, "high": 27.0, "low": 24.548703, "close": 26.21, "volume": 10724918}, "trend_line": 20.909554, "activity_lines": {"activity_5": 25.645669, "activity_10": 24.516841, "activity_20": 22.424405, "activity_30": 21.785238}, "trend_signal": 1, "fair_value": 32.852496, "relative_strength": 0.210533, "rate_of_change": 1.3088108131705, "market_dynamics": 1.019942, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.46, "high": 28.18, "low": 25.54, "close": 28.13, "volume": 9576766}, "trend_line": 21.266967, "activity_lines": {"activity_5": 26.420846, "activity_10": 25.442684, "activity_20": 23.05461, "activity_30": 22.251073}, "trend_signal": 1, "fair_value": 32.736708, "relative_strength": 5.741123, "rate_of_change": 1.709328663825164, "market_dynamics": 1.042931, "expectation": {"probability": 48.2885, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.71, "high": 29.095, "low": 27.76, "close": 28.84, "volume": 7934596}, "trend_line": 21.646726, "activity_lines": {"activity_5": 27.425644, "activity_10": 26.301494, "activity_20": 23.718455, "activity_30": 22.739656}, "trend_signal": 1, "fair_value": 32.631333, "relative_strength": 6.16275, "rate_of_change": 1.785675409192105, "market_dynamics": 1.134467, "expectation": {"probability": 50.1767, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.83, "high": 29.77, "low": 27.59, "close": 28.86, "volume": 11201107}, "trend_line": 21.956477, "activity_lines": {"activity_5": 28.142047, "activity_10": 26.977936, "activity_20": 24.341686, "activity_30": 23.205029}, "trend_signal": 1, "fair_value": 32.515184, "relative_strength": 11.855633, "rate_of_change": 1.4309369463077166, "market_dynamics": 1.272419, "expectation": {"probability": 52.8935, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.88, "high": 29.15, "low": 26.36, "close": 26.66, "volume": 8097059}, "trend_line": 22.162227, "activity_lines": {"activity_5": 27.848667, "activity_10": 27.096477, "activity_20": 24.723335, "activity_30": 23.508482}, "trend_signal": 1, "fair_value": 32.388146, "relative_strength": 3.213672, "rate_of_change": 0.9370811173395527, "market_dynamics": 1.187049, "expectation": {"probability": 45.8057, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.7, "high": 27.62, "low": 24.92, "close": 26.24, "volume": 8921550}, "trend_line": 22.360935, "activity_lines": {"activity_5": 27.348667, "activity_10": 27.064819, "activity_20": 25.040371, "activity_30": 23.771564}, "trend_signal": 1, "fair_value": 32.259929, "relative_strength": 0.753719, "rate_of_change": 0.8966066451715339, "market_dynamics": 1.026499, "expectation": {"probability": 43.559, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f01a16e-acf6-4543-884f-91b84fe73a69/", "share_image": "https://sharemaestro.com/terminal/1f01a16e-acf6-4543-884f-91b84fe73a69/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}