{"ticker": {"uuid": "1f01a16e-acf6-4543-884f-91b84fe73a69", "symbol": "WSC", "name": "Willscot Mobile Mini Holdings Corp A", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WSC rose 43.02%, moving from 17.99 to 25.73. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -7.15 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is undecided at 45.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.73"}, {"label": "12-Week Change", "value": "43.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.41%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.15"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.17, "high": 26.27, "low": 24.85, "close": 25.73, "volume": 6054925}, "trend_line": 20.695167, "activity_lines": {"activity_5": 25.34, "activity_10": 23.838, "activity_20": 22.018058, "activity_30": 21.483712}, "trend_signal": 1, "fair_value": 33.074146, "relative_strength": -7.152101, "rate_of_change": 0.668492742879336, "market_dynamics": 1.168988, "expectation": {"probability": 45.4073, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44.109615, "high": 47.027257, "low": 43.232351, "close": 47.0174, "volume": 9178812}, "trend_line": 45.759977, "activity_lines": {"activity_5": 45.092667, "activity_10": 44.342405, "activity_20": 44.781424, "activity_30": 45.27732}, "trend_signal": 0, "fair_value": 32.938172, "relative_strength": -8.237632, "rate_of_change": 0.08983154387308016, "market_dynamics": -0.810412, "expectation": {"probability": 51.8393, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 47.253904, "high": 47.80589, "low": 46.15979, "close": 46.3175, "volume": 7540098}, "trend_line": 45.750777, "activity_lines": {"activity_5": 45.64858, "activity_10": 44.852267, "activity_20": 44.831079, "activity_30": 45.31329}, "trend_signal": 0, "fair_value": 33.141376, "relative_strength": -13.055265, "rate_of_change": -0.020104905210070093, "market_dynamics": -0.55776, "expectation": {"probability": 55.5262, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 46.10074, "high": 47.288497, "low": 45.341759, "close": 45.4009, "volume": 6467468}, "trend_line": 45.68638, "activity_lines": {"activity_5": 45.704453, "activity_10": 45.07558, "activity_20": 44.797569, "activity_30": 45.290717}, "trend_signal": 0, "fair_value": 33.346917, "relative_strength": -13.73016, "rate_of_change": -0.1407560793994812, "market_dynamics": -0.264788, "expectation": {"probability": 58.3845, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.440285, "high": 47.332809, "low": 45.440285, "close": 47.1061, "volume": 10512927}, "trend_line": 45.665023, "activity_lines": {"activity_5": 46.271553, "activity_10": 45.547636, "activity_20": 44.934251, "activity_30": 45.382312}, "trend_signal": 0, "fair_value": 33.565791, "relative_strength": -12.29309, "rate_of_change": -0.04674697360570447, "market_dynamics": 0.087973, "expectation": {"probability": 55.6102, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 47.135672, "high": 47.357452, "low": 45.647281, "close": 46.6034, "volume": 4420728}, "trend_line": 45.698867, "activity_lines": {"activity_5": 46.486433, "activity_10": 45.830798, "activity_20": 45.036575, "activity_30": 45.442852}, "trend_signal": 0, "fair_value": 33.786813, "relative_strength": -12.685958, "rate_of_change": 0.07411361645433089, "market_dynamics": 0.217234, "expectation": {"probability": 61.4679, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 46.603365, "high": 48.564886, "low": 46.100664, "close": 46.3668, "volume": 8179445}, "trend_line": 45.74618, "activity_lines": {"activity_5": 46.44568, "activity_10": 46.037249, "activity_20": 45.137816, "activity_30": 45.485945}, "trend_signal": 0, "fair_value": 33.993997, "relative_strength": -16.189174, "rate_of_change": 0.10353210726209604, "market_dynamics": 0.394321, "expectation": {"probability": 60.5046, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46.475291, "high": 48.210106, "low": 46.475291, "close": 47.2737, "volume": 7162709}, "trend_line": 45.821423, "activity_lines": {"activity_5": 46.7506, "activity_10": 46.358949, "activity_20": 45.340401, "activity_30": 45.584494}, "trend_signal": 0, "fair_value": 34.204404, "relative_strength": -13.863765, "rate_of_change": 0.1644793073432588, "market_dynamics": 0.53529, "expectation": {"probability": 54.1191, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.313117, "high": 47.539826, "low": 45.893724, "close": 46.8597, "volume": 5261403}, "trend_line": 45.899293, "activity_lines": {"activity_5": 46.853773, "activity_10": 46.534944, "activity_20": 45.526746, "activity_30": 45.65148}, "trend_signal": 0, "fair_value": 34.409629, "relative_strength": -16.373534, "rate_of_change": 0.1699423433445033, "market_dynamics": 0.475527, "expectation": {"probability": 59.4384, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.869513, "high": 49.057743, "low": 42.847902, "close": 42.9169, "volume": 17122396}, "trend_line": 45.854937, "activity_lines": {"activity_5": 45.545427, "activity_10": 45.951949, "activity_20": 45.34716, "activity_30": 45.459068}, "trend_signal": 0, "fair_value": 34.583326, "relative_strength": -20.929177, "rate_of_change": -0.09663765409197154, "market_dynamics": 0.425308, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.995769, "high": 43.158407, "low": 41.694659, "close": 41.7538, "volume": 7699215}, "trend_line": 45.729753, "activity_lines": {"activity_5": 44.12866, "activity_10": 45.183289, "activity_20": 45.06774, "activity_30": 45.194478}, "trend_signal": 0, "fair_value": 34.738762, "relative_strength": -21.691974, "rate_of_change": -0.2730000479555719, "market_dynamics": 0.099237, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.665088, "high": 42.266358, "low": 40.018987, "close": 41.1821, "volume": 6092208}, "trend_line": 45.590113, "activity_lines": {"activity_5": 42.844633, "activity_10": 44.350649, "activity_20": 44.74251, "activity_30": 44.901081}, "trend_signal": 0, "fair_value": 34.888763, "relative_strength": -20.885269, "rate_of_change": -0.30535918267478934, "market_dynamics": -0.295759, "expectation": {"probability": 52.438, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.418624, "high": 41.990323, "low": 39.871093, "close": 40.1668, "volume": 8786357}, "trend_line": 45.356173, "activity_lines": {"activity_5": 41.56782, "activity_10": 43.439505, "activity_20": 44.344521, "activity_30": 44.55119}, "trend_signal": 0, "fair_value": 35.029477, "relative_strength": -23.859914, "rate_of_change": -0.5131375743683813, "market_dynamics": -0.665742, "expectation": {"probability": 50.678, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.373813, "high": 41.458071, "low": 40.09782, "close": 41.4285, "volume": 11322509}, "trend_line": 45.16922, "activity_lines": {"activity_5": 41.185367, "activity_10": 42.869593, "activity_20": 44.064583, "activity_30": 44.297792}, "trend_signal": 0, "fair_value": 35.181374, "relative_strength": -24.042163, "rate_of_change": -0.4121886562166422, "market_dynamics": -0.849085, "expectation": {"probability": 39.8729, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.182134, "high": 41.70455, "low": 39.491676, "close": 41.4187, "volume": 10334405}, "trend_line": 44.885013, "activity_lines": {"activity_5": 41.161727, "activity_10": 42.370124, "activity_20": 43.786575, "activity_30": 44.055823}, "trend_signal": 0, "fair_value": 35.339906, "relative_strength": -22.767356, "rate_of_change": -0.6292050205870326, "market_dynamics": -0.878562, "expectation": {"probability": 50.659, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.793241, "high": 42.828216, "low": 41.118044, "close": 41.7341, "volume": 10013131}, "trend_line": 44.57255, "activity_lines": {"activity_5": 41.3431, "activity_10": 42.031407, "activity_20": 43.540154, "activity_30": 43.852538}, "trend_signal": 0, "fair_value": 35.499828, "relative_strength": -21.486383, "rate_of_change": -0.6961410482380856, "market_dynamics": -0.870195, "expectation": {"probability": 40.553, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.605931, "high": 42.384625, "low": 40.81738, "close": 41.1328, "volume": 6210368}, "trend_line": 44.29327, "activity_lines": {"activity_5": 41.325353, "activity_10": 41.671896, "activity_20": 43.250829, "activity_30": 43.630618}, "trend_signal": 0, "fair_value": 35.659876, "relative_strength": -19.635653, "rate_of_change": -0.6265739788277763, "market_dynamics": -0.886592, "expectation": {"probability": 50.2784, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.718807, "high": 41.960775, "low": 40.137251, "close": 40.9948, "volume": 6140231}, "trend_line": 43.921663, "activity_lines": {"activity_5": 41.264893, "activity_10": 41.382458, "activity_20": 42.960283, "activity_30": 43.417814}, "trend_signal": 0, "fair_value": 35.812278, "relative_strength": -19.603776, "rate_of_change": -0.8389694416330007, "market_dynamics": -0.958962, "expectation": {"probability": 49.2595, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.034243, "high": 41.280665, "low": 39.181542, "close": 41.0441, "volume": 7341637}, "trend_line": 43.660783, "activity_lines": {"activity_5": 41.165667, "activity_10": 41.216145, "activity_20": 42.685885, "activity_30": 43.232165}, "trend_signal": 0, "fair_value": 35.963417, "relative_strength": -20.445269, "rate_of_change": -0.5939665809101996, "market_dynamics": -1.009804, "expectation": {"probability": 39.7937, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.906097, "high": 42.729622, "low": 40.906097, "close": 41.3398, "volume": 4249930}, "trend_line": 43.531657, "activity_lines": {"activity_5": 41.190633, "activity_10": 41.209335, "activity_20": 42.456312, "activity_30": 43.082424}, "trend_signal": 0, "fair_value": 36.118726, "relative_strength": -19.538245, "rate_of_change": -0.2957482462007138, "market_dynamics": -1.030756, "expectation": {"probability": 40.9255, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.812972, "high": 43.242223, "low": 37.564648, "close": 37.7815, "volume": 8585193}, "trend_line": 43.33879, "activity_lines": {"activity_5": 40.03476, "activity_10": 40.584235, "activity_20": 41.902123, "activity_30": 42.711446}, "trend_signal": 0, "fair_value": 36.243265, "relative_strength": -23.867319, "rate_of_change": -0.44304998543933133, "market_dynamics": -1.043907, "expectation": {"probability": 49.7421, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.594234, "high": 38.624281, "low": 37.298527, "close": 37.8308, "volume": 5610262}, "trend_line": 43.059513, "activity_lines": {"activity_5": 39.158827, "activity_10": 40.040322, "activity_20": 41.382011, "activity_30": 42.356092}, "trend_signal": 0, "fair_value": 36.368372, "relative_strength": -21.269065, "rate_of_change": -0.6444042392507968, "market_dynamics": -1.150186, "expectation": {"probability": 41.7191, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.264499, "high": 39.013623, "low": 33.905283, "close": 35.268, "volume": 17268498}, "trend_line": 42.911003, "activity_lines": {"activity_5": 37.64876, "activity_10": 39.091378, "activity_20": 40.66157, "activity_30": 41.853414}, "trend_signal": 0, "fair_value": 36.466878, "relative_strength": -30.345076, "rate_of_change": -0.3448947506675277, "market_dynamics": -1.17627, "expectation": {"probability": 49.6625, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.415833, "high": 36.174814, "low": 34.410429, "close": 36.1551, "volume": 10450135}, "trend_line": 42.71518, "activity_lines": {"activity_5": 36.81618, "activity_10": 38.392795, "activity_20": 40.07823, "activity_30": 41.417549}, "trend_signal": 0, "fair_value": 36.566078, "relative_strength": -29.977394, "rate_of_change": -0.4563468255449641, "market_dynamics": -1.220786, "expectation": {"probability": 44.6004, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.977645, "high": 39.235347, "low": 35.977645, "close": 38.2743, "volume": 9282636}, "trend_line": 42.599527, "activity_lines": {"activity_5": 37.015933, "activity_10": 38.1754, "activity_20": 39.740747, "activity_30": 41.13104}, "trend_signal": 0, "fair_value": 36.675894, "relative_strength": -26.664456, "rate_of_change": -0.2707538631465317, "market_dynamics": -1.111199, "expectation": {"probability": 42.7152, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.244752, "high": 38.244752, "low": 37.313275, "close": 37.4562, "volume": 6155624}, "trend_line": 42.35639, "activity_lines": {"activity_5": 37.147353, "activity_10": 37.866431, "activity_20": 39.367405, "activity_30": 40.799213}, "trend_signal": 0, "fair_value": 36.782046, "relative_strength": -28.156689, "rate_of_change": -0.5707504686613172, "market_dynamics": -1.011461, "expectation": {"probability": 50.7052, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.54495, "high": 42.157981, "low": 37.170387, "close": 41.9707, "volume": 12495174}, "trend_line": 42.300863, "activity_lines": {"activity_5": 38.805293, "activity_10": 38.45606, "activity_20": 39.467574, "activity_30": 40.77433}, "trend_signal": 0, "fair_value": 36.914735, "relative_strength": -18.92605, "rate_of_change": -0.13109474154902695, "market_dynamics": -0.545462, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.448257, "high": 41.753821, "low": 39.485749, "close": 39.7233, "volume": 7562786}, "trend_line": 42.17831, "activity_lines": {"activity_5": 39.438107, "activity_10": 38.621836, "activity_20": 39.374639, "activity_30": 40.608035}, "trend_signal": 0, "fair_value": 37.029606, "relative_strength": -23.018416, "rate_of_change": -0.2897174934705147, "market_dynamics": -0.212078, "expectation": {"probability": 50.8409, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.723268, "high": 44.592572, "low": 39.151569, "close": 44.0603, "volume": 15645682}, "trend_line": 42.16221, "activity_lines": {"activity_5": 41.219567, "activity_10": 39.599276, "activity_20": 39.730706, "activity_30": 40.729454}, "trend_signal": 0, "fair_value": 37.171551, "relative_strength": -16.702335, "rate_of_change": -0.038171278081083754, "market_dynamics": 0.325327, "expectation": {"probability": 47.4851, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.198314, "high": 45.060299, "low": 43.459047, "close": 44.1786, "volume": 5891674}, "trend_line": 42.156953, "activity_lines": {"activity_5": 42.513447, "activity_10": 40.543385, "activity_20": 40.11137, "activity_30": 40.859544}, "trend_signal": 0, "fair_value": 37.312265, "relative_strength": -16.512409, "rate_of_change": -0.012468511494061361, "market_dynamics": 0.795951, "expectation": {"probability": 47.3729, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.14905, "high": 44.868604, "low": 43.656205, "close": 43.8632, "volume": 2785024}, "trend_line": 42.153997, "activity_lines": {"activity_5": 43.308573, "activity_10": 41.378535, "activity_20": 40.455987, "activity_30": 40.969624}, "trend_signal": 0, "fair_value": 37.447039, "relative_strength": -16.625008, "rate_of_change": -0.007011891964783654, "market_dynamics": 0.775654, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.47876, "high": 43.942034, "low": 41.507381, "close": 41.8918, "volume": 4568794}, "trend_line": 41.983143, "activity_lines": {"activity_5": 43.019433, "activity_10": 41.744671, "activity_20": 40.602808, "activity_30": 40.952708}, "trend_signal": 0, "fair_value": 37.552432, "relative_strength": -17.062387, "rate_of_change": -0.40530913355618103, "market_dynamics": 0.847083, "expectation": {"probability": 51.9174, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.645371, "high": 43.271758, "low": 41.182097, "close": 42.1875, "volume": 4248137}, "trend_line": 41.845477, "activity_lines": {"activity_5": 42.83412, "activity_10": 42.090735, "activity_20": 40.77441, "activity_30": 40.965892}, "trend_signal": 0, "fair_value": 37.653402, "relative_strength": -18.348294, "rate_of_change": -0.3279077986133526, "market_dynamics": 0.602071, "expectation": {"probability": 45.7999, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.665046, "high": 42.645806, "low": 40.852839, "close": 42.3156, "volume": 4210485}, "trend_line": 41.742633, "activity_lines": {"activity_5": 42.527227, "activity_10": 42.33428, "activity_20": 40.948591, "activity_30": 40.996223}, "trend_signal": 0, "fair_value": 37.763344, "relative_strength": -19.610643, "rate_of_change": -0.24577088701845745, "market_dynamics": 0.494911, "expectation": {"probability": 46.5459, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.709916, "high": 44.592484, "low": 41.891794, "close": 44.4743, "volume": 5407059}, "trend_line": 41.654907, "activity_lines": {"activity_5": 43.056213, "activity_10": 42.858307, "activity_20": 41.324138, "activity_30": 41.17246}, "trend_signal": 0, "fair_value": 37.898623, "relative_strength": -15.311646, "rate_of_change": -0.21015923935607134, "market_dynamics": 0.528233, "expectation": {"probability": 47.5314, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.990379, "high": 50.003051, "low": 41.950952, "close": 49.7379, "volume": 22394864}, "trend_line": 41.75939, "activity_lines": {"activity_5": 45.32002, "activity_10": 44.226625, "activity_20": 42.186429, "activity_30": 41.693943}, "trend_signal": 0, "fair_value": 38.053869, "relative_strength": -5.870583, "rate_of_change": 0.25082999225037733, "market_dynamics": 0.848695, "expectation": {"probability": 47.7718, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.806908, "high": 51.236159, "low": 48.239662, "close": 50.7236, "volume": 11796140}, "trend_line": 41.904617, "activity_lines": {"activity_5": 47.520747, "activity_10": 45.550858, "activity_20": 43.104483, "activity_30": 42.272279}, "trend_signal": 1, "fair_value": 38.20981, "relative_strength": -5.003627, "rate_of_change": 0.3477708845842778, "market_dynamics": 1.149048, "expectation": {"probability": 47.58, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.595471, "high": 51.413594, "low": 48.673376, "close": 49.4225, "volume": 9460217}, "trend_line": 41.976243, "activity_lines": {"activity_5": 48.698987, "activity_10": 46.479384, "activity_20": 43.852953, "activity_30": 42.757304}, "trend_signal": 1, "fair_value": 38.357917, "relative_strength": -5.210445, "rate_of_change": 0.17092627287345177, "market_dynamics": 1.419783, "expectation": {"probability": 53.9464, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.673359, "high": 49.846329, "low": 46.780834, "close": 47.5891, "volume": 11193906}, "trend_line": 42.000557, "activity_lines": {"activity_5": 48.78376, "activity_10": 46.898215, "activity_20": 44.386681, "activity_30": 43.119424}, "trend_signal": 1, "fair_value": 38.487762, "relative_strength": -9.131791, "rate_of_change": 0.057923240057486676, "market_dynamics": 1.547432, "expectation": {"probability": 53.0402, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.598908, "high": 47.825617, "low": 46.48508, "close": 47.3722, "volume": 9654322}, "trend_line": 42.149067, "activity_lines": {"activity_5": 48.444667, "activity_10": 47.213449, "activity_20": 44.868585, "activity_30": 43.465981}, "trend_signal": 1, "fair_value": 38.626643, "relative_strength": -10.347821, "rate_of_change": 0.35359054881105906, "market_dynamics": 1.412026, "expectation": {"probability": 52.7481, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.31305, "high": 47.623542, "low": 45.706378, "close": 45.9528, "volume": 8038394}, "trend_line": 42.289033, "activity_lines": {"activity_5": 47.439247, "activity_10": 47.212545, "activity_20": 45.186583, "activity_30": 43.711383}, "trend_signal": 1, "fair_value": 38.745937, "relative_strength": -10.775571, "rate_of_change": 0.33207377994867865, "market_dynamics": 1.127908, "expectation": {"probability": 51.749, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.814794, "high": 46.327352, "low": 44.306691, "close": 45.0361, "volume": 7564804}, "trend_line": 42.4175, "activity_lines": {"activity_5": 46.3806, "activity_10": 47.006976, "activity_20": 45.378365, "activity_30": 43.888614}, "trend_signal": 1, "fair_value": 38.865167, "relative_strength": -10.865823, "rate_of_change": 0.3037832527407128, "market_dynamics": 0.841532, "expectation": {"probability": 51.4611, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.976993, "high": 46.504811, "low": 44.336295, "close": 45.2727, "volume": 9134135}, "trend_line": 42.587697, "activity_lines": {"activity_5": 45.779987, "activity_10": 46.787256, "activity_20": 45.558369, "activity_30": 44.07282}, "trend_signal": 1, "fair_value": 38.982375, "relative_strength": -12.440067, "rate_of_change": 0.4012424117404414, "market_dynamics": 0.531656, "expectation": {"probability": 45.5637, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 45.361469, "high": 46.081023, "low": 44.612344, "close": 45.8346, "volume": 5445865}, "trend_line": 42.734567, "activity_lines": {"activity_5": 45.643327, "activity_10": 46.613605, "activity_20": 45.744246, "activity_30": 44.282298}, "trend_signal": 1, "fair_value": 39.093076, "relative_strength": -10.258621, "rate_of_change": 0.34486485615787077, "market_dynamics": 0.196937, "expectation": {"probability": 45.5637, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.602455, "high": 44.893234, "low": 42.778929, "close": 43.3802, "volume": 9889224}, "trend_line": 42.79995, "activity_lines": {"activity_5": 44.8055, "activity_10": 45.929718, "activity_20": 45.650278, "activity_30": 44.323951}, "trend_signal": 1, "fair_value": 39.183241, "relative_strength": -13.989839, "rate_of_change": 0.15299792320349048, "market_dynamics": -0.026769, "expectation": {"probability": 49.2275, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.666003, "high": 43.863141, "low": 40.442802, "close": 40.5118, "volume": 6658936}, "trend_line": 42.759207, "activity_lines": {"activity_5": 43.277673, "activity_10": 44.744196, "activity_20": 45.258815, "activity_30": 44.176329}, "trend_signal": 1, "fair_value": 39.260263, "relative_strength": -18.722678, "rate_of_change": -0.09519403644162922, "market_dynamics": -0.339855, "expectation": {"probability": 48.4082, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.442821, "high": 40.906095, "low": 37.061907, "close": 37.9096, "volume": 11474863}, "trend_line": 42.651767, "activity_lines": {"activity_5": 41.24518, "activity_10": 43.253295, "activity_20": 44.604973, "activity_30": 43.863451}, "trend_signal": 0, "fair_value": 39.315297, "relative_strength": -19.045572, "rate_of_change": -0.25126752233736227, "market_dynamics": -0.586976, "expectation": {"probability": 51.1444, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.613914, "high": 38.303897, "low": 36.194521, "close": 38.1659, "volume": 12459836}, "trend_line": 42.55747, "activity_lines": {"activity_5": 39.77322, "activity_10": 42.041975, "activity_20": 43.99488, "activity_30": 43.57404}, "trend_signal": 0, "fair_value": 39.375008, "relative_strength": -20.901638, "rate_of_change": -0.22108579932924563, "market_dynamics": -0.75104, "expectation": {"probability": 50.4959, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.471458, "high": 38.639025, "low": 35.775598, "close": 36.8155, "volume": 15735283}, "trend_line": 42.416517, "activity_lines": {"activity_5": 38.324913, "activity_10": 40.789793, "activity_20": 43.263592, "activity_30": 43.203591}, "trend_signal": 0, "fair_value": 39.425429, "relative_strength": -23.811203, "rate_of_change": -0.33120624886771516, "market_dynamics": -0.842676, "expectation": {"probability": 51.4784, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.880062, "high": 40.176719, "low": 37.574498, "close": 39.7923, "volume": 12976892}, "trend_line": 42.364933, "activity_lines": {"activity_5": 38.470147, "activity_10": 40.274731, "activity_20": 42.850309, "activity_30": 43.034286}, "trend_signal": 0, "fair_value": 39.505296, "relative_strength": -18.247454, "rate_of_change": -0.12161300278379364, "market_dynamics": -0.769789, "expectation": {"probability": 45.6004, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.22601, "high": 40.22601, "low": 38.727762, "close": 40.0683, "volume": 7977986}, "trend_line": 42.44116, "activity_lines": {"activity_5": 38.946573, "activity_10": 39.947667, "activity_20": 42.484199, "activity_30": 42.886116}, "trend_signal": 0, "fair_value": 39.578022, "relative_strength": -18.81618, "rate_of_change": 0.17992947138616489, "market_dynamics": -0.826532, "expectation": {"probability": 46.5464, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.413242, "high": 41.753778, "low": 38.42215, "close": 38.708, "volume": 9745496}, "trend_line": 42.4704, "activity_lines": {"activity_5": 38.999133, "activity_10": 39.480267, "activity_20": 42.006607, "activity_30": 42.645267}, "trend_signal": 0, "fair_value": 39.642913, "relative_strength": -22.034325, "rate_of_change": 0.06889538363229086, "market_dynamics": -0.874079, "expectation": {"probability": 52.3605, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.328026, "high": 39.294475, "low": 37.328026, "close": 38.8657, "volume": 5082456}, "trend_line": 42.590323, "activity_lines": {"activity_5": 39.051033, "activity_10": 39.156596, "activity_20": 41.559195, "activity_30": 42.412706}, "trend_signal": 0, "fair_value": 39.716018, "relative_strength": -19.911883, "rate_of_change": 0.2823684260096444, "market_dynamics": -0.976969, "expectation": {"probability": 51.2249, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.984012, "high": 39.240291, "low": 37.466444, "close": 37.7519, "volume": 6628736}, "trend_line": 42.64355, "activity_lines": {"activity_5": 38.685013, "activity_10": 38.746907, "activity_20": 41.021525, "activity_30": 42.10055}, "trend_signal": 0, "fair_value": 39.771684, "relative_strength": -23.555872, "rate_of_change": 0.12497439852710132, "market_dynamics": -1.135789, "expectation": {"probability": 52.5844, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.46601, "high": 39.092396, "low": 36.312755, "close": 37.3083, "volume": 11634990}, "trend_line": 42.61135, "activity_lines": {"activity_5": 38.1087, "activity_10": 38.403522, "activity_20": 40.463339, "activity_30": 41.75634}, "trend_signal": 0, "fair_value": 39.835122, "relative_strength": -26.364103, "rate_of_change": -0.07550966089829766, "market_dynamics": -1.059526, "expectation": {"probability": 51.6588, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.259018, "high": 39.151539, "low": 37.160449, "close": 39.0234, "volume": 8230717}, "trend_line": 42.66359, "activity_lines": {"activity_5": 38.269687, "activity_10": 38.482371, "activity_20": 40.10262, "activity_30": 41.524859}, "trend_signal": 0, "fair_value": 39.908163, "relative_strength": -22.508847, "rate_of_change": 0.12259644437455658, "market_dynamics": -0.957395, "expectation": {"probability": 50.0699, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.131817, "high": 39.348669, "low": 36.923876, "close": 37.1013, "volume": 11745316}, "trend_line": 42.501277, "activity_lines": {"activity_5": 37.859633, "activity_10": 38.238809, "activity_20": 39.609865, "activity_30": 41.166002}, "trend_signal": 0, "fair_value": 39.970779, "relative_strength": -25.585391, "rate_of_change": -0.38044852765554305, "market_dynamics": -0.793563, "expectation": {"probability": 51.5919, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.239337, "high": 37.899749, "low": 35.139819, "close": 35.3271, "volume": 7461864}, "trend_line": 42.354737, "activity_lines": {"activity_5": 36.965293, "activity_10": 37.687362, "activity_20": 39.013007, "activity_30": 40.703152}, "trend_signal": 0, "fair_value": 40.020253, "relative_strength": -30.851405, "rate_of_change": -0.3447896400854065, "market_dynamics": -0.7854, "expectation": {"probability": 50.7348, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.701625, "high": 38.126418, "low": 34.99193, "close": 37.742, "volume": 11467487}, "trend_line": 42.144127, "activity_lines": {"activity_5": 37.111827, "activity_10": 37.626602, "activity_20": 38.71326, "activity_30": 40.405556}, "trend_signal": 0, "fair_value": 40.090831, "relative_strength": -25.270066, "rate_of_change": -0.4972525269133477, "market_dynamics": -0.614916, "expectation": {"probability": 49.0416, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.742026, "high": 40.856803, "low": 37.515318, "close": 40.4231, "volume": 11740895}, "trend_line": 42.018943, "activity_lines": {"activity_5": 38.15272, "activity_10": 38.036469, "activity_20": 38.715748, "activity_30": 40.294522}, "trend_signal": 0, "fair_value": 40.170191, "relative_strength": -16.00448, "rate_of_change": -0.2970378292567249, "market_dynamics": -0.324299, "expectation": {"probability": 46.3484, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.679436, "high": 43.173233, "low": 39.851457, "close": 40.4133, "volume": 14496169}, "trend_line": 41.903947, "activity_lines": {"activity_5": 38.982693, "activity_10": 38.433085, "activity_20": 38.750392, "activity_30": 40.190932}, "trend_signal": 0, "fair_value": 40.247846, "relative_strength": -13.210082, "rate_of_change": -0.27367656535291207, "market_dynamics": 0.043712, "expectation": {"probability": 49.5091, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.482294, "high": 41.246204, "low": 34.83429, "close": 34.992, "volume": 13890417}, "trend_line": 41.673953, "activity_lines": {"activity_5": 37.912907, "activity_10": 37.837738, "activity_20": 38.295101, "activity_30": 39.745}, "trend_signal": 0, "fair_value": 40.291444, "relative_strength": -21.901309, "rate_of_change": -0.5488599916375536, "market_dynamics": 0.377516, "expectation": {"probability": 50.3132, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.331583, "high": 35.662264, "low": 32.754479, "close": 34.2133, "volume": 14405370}, "trend_line": 41.408147, "activity_lines": {"activity_5": 36.724173, "activity_10": 37.168373, "activity_20": 37.813478, "activity_30": 39.263668}, "trend_signal": 0, "fair_value": 40.335863, "relative_strength": -23.347405, "rate_of_change": -0.637822862640359, "market_dynamics": 0.414788, "expectation": {"probability": 49.9309, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.21329, "high": 36.509947, "low": 33.365596, "close": 35.5144, "volume": 6642515}, "trend_line": 41.18144, "activity_lines": {"activity_5": 36.043393, "activity_10": 36.82016, "activity_20": 37.508432, "activity_30": 38.883426}, "trend_signal": 0, "fair_value": 40.393046, "relative_strength": -23.950812, "rate_of_change": -0.547493709390081, "market_dynamics": 0.136042, "expectation": {"probability": 46.5999, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.524257, "high": 38.461612, "low": 35.208836, "close": 38.3729, "volume": 7606213}, "trend_line": 40.97806, "activity_lines": {"activity_5": 36.463953, "activity_10": 37.032356, "activity_20": 37.524768, "activity_30": 38.70223}, "trend_signal": 0, "fair_value": 40.45263, "relative_strength": -18.181801, "rate_of_change": -0.49386325490318644, "market_dynamics": -0.088582, "expectation": {"probability": 49.3201, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.747481, "high": 39.614889, "low": 37.298517, "close": 37.9885, "volume": 4970217}, "trend_line": 40.586413, "activity_lines": {"activity_5": 36.89306, "activity_10": 37.155305, "activity_20": 37.528339, "activity_30": 38.509355}, "trend_signal": 0, "fair_value": 40.510887, "relative_strength": -17.870617, "rate_of_change": -0.9557480271149952, "market_dynamics": -0.101646, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.811093, "high": 37.850521, "low": 35.736215, "close": 35.751, "volume": 5856277}, "trend_line": 40.087327, "activity_lines": {"activity_5": 36.737987, "activity_10": 36.890253, "activity_20": 37.33083, "activity_30": 38.197393}, "trend_signal": 0, "fair_value": 40.560172, "relative_strength": -17.429626, "rate_of_change": -1.2296873833122388, "market_dynamics": -0.179513, "expectation": {"probability": 49.3537, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.790385, "high": 39.467007, "low": 35.662245, "close": 38.5996, "volume": 7561724}, "trend_line": 39.726563, "activity_lines": {"activity_5": 37.481847, "activity_10": 37.167678, "activity_20": 37.414896, "activity_30": 38.10141}, "trend_signal": 0, "fair_value": 40.608192, "relative_strength": -15.306541, "rate_of_change": -0.8999452620026352, "market_dynamics": 0.049873, "expectation": {"probability": 46.5633, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.717842, "high": 40.71879, "low": 37.171494, "close": 39.2304, "volume": 22441066}, "trend_line": 39.44794, "activity_lines": {"activity_5": 38.143553, "activity_10": 37.500295, "activity_20": 37.556973, "activity_30": 38.0694}, "trend_signal": 0, "fair_value": 40.655834, "relative_strength": -14.602909, "rate_of_change": -0.7013518889111955, "market_dynamics": 0.335629, "expectation": {"probability": 47.309, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.338822, "high": 40.984922, "low": 37.692723, "close": 38.018, "volume": 14247915}, "trend_line": 39.136133, "activity_lines": {"activity_5": 38.153393, "activity_10": 37.585413, "activity_20": 37.572083, "activity_30": 37.977146}, "trend_signal": 0, "fair_value": 40.696272, "relative_strength": -17.472118, "rate_of_change": -0.790426572338129, "market_dynamics": 0.489089, "expectation": {"probability": 50.217, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.771654, "high": 37.889937, "low": 36.411401, "close": 37.0521, "volume": 8280173}, "trend_line": 38.839443, "activity_lines": {"activity_5": 37.864927, "activity_10": 37.538642, "activity_20": 37.503652, "activity_30": 37.842692}, "trend_signal": 0, "fair_value": 40.734753, "relative_strength": -19.049727, "rate_of_change": -0.75809738279456, "market_dynamics": 0.627847, "expectation": {"probability": 49.4204, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.963382, "high": 37.057022, "low": 35.336993, "close": 35.6327, "volume": 10669529}, "trend_line": 38.525997, "activity_lines": {"activity_5": 37.165753, "activity_10": 37.294911, "activity_20": 37.314403, "activity_30": 37.635805}, "trend_signal": 0, "fair_value": 40.755794, "relative_strength": -22.4413, "rate_of_change": -0.8070301111166966, "market_dynamics": 0.564431, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.741112, "high": 36.874655, "low": 35.169412, "close": 36.7958, "volume": 13268574}, "trend_line": 38.243433, "activity_lines": {"activity_5": 36.862167, "activity_10": 37.251004, "activity_20": 37.25057, "activity_30": 37.52418}, "trend_signal": 0, "fair_value": 40.780436, "relative_strength": -19.543461, "rate_of_change": -0.733437216433344, "market_dynamics": 0.34289, "expectation": {"probability": 45.8925, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.884482, "high": 39.14171, "low": 36.046646, "close": 38.4123, "volume": 12260404}, "trend_line": 37.996023, "activity_lines": {"activity_5": 37.217667, "activity_10": 37.454051, "activity_20": 37.350546, "activity_30": 37.535074}, "trend_signal": 0, "fair_value": 40.8071, "relative_strength": -15.578049, "rate_of_change": -0.6469345992029588, "market_dynamics": 0.307922, "expectation": {"probability": 43.25, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.540466, "high": 39.639509, "low": 32.23698, "close": 36.0171, "volume": 32205319}, "trend_line": 37.750587, "activity_lines": {"activity_5": 36.829307, "activity_10": 37.168918, "activity_20": 37.219262, "activity_30": 37.407402}, "trend_signal": 0, "fair_value": 40.811839, "relative_strength": -19.17715, "rate_of_change": -0.6459518144833157, "market_dynamics": 0.33533, "expectation": {"probability": 49.3174, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.85941, "high": 41.546843, "low": 35.622845, "close": 38.6292, "volume": 27124744}, "trend_line": 37.687833, "activity_lines": {"activity_5": 37.44504, "activity_10": 37.401545, "activity_20": 37.342899, "activity_30": 37.464086}, "trend_signal": 0, "fair_value": 40.813862, "relative_strength": -17.45303, "rate_of_change": -0.16623317671856414, "market_dynamics": 0.667517, "expectation": {"probability": 42.1798, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.67845, "high": 39.210723, "low": 33.631721, "close": 33.888, "volume": 17544289}, "trend_line": 37.55378, "activity_lines": {"activity_5": 36.375233, "activity_10": 36.760487, "activity_20": 37.01687, "activity_30": 37.218936}, "trend_signal": 0, "fair_value": 40.781574, "relative_strength": -24.518635, "rate_of_change": -0.3556930428979412, "market_dynamics": 0.576811, "expectation": {"probability": 49.6407, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.065402, "high": 35.93821, "low": 33.759838, "close": 35.7805, "volume": 12665674}, "trend_line": 37.474267, "activity_lines": {"activity_5": 36.052573, "activity_10": 36.497393, "activity_20": 36.88638, "activity_30": 37.104531}, "trend_signal": 0, "fair_value": 40.765462, "relative_strength": -21.319668, "rate_of_change": -0.21173101615870818, "market_dynamics": 0.42344, "expectation": {"probability": 47.1461, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.03684, "high": 38.80663, "low": 36.03684, "close": 37.6928, "volume": 8363805}, "trend_line": 37.50351, "activity_lines": {"activity_5": 36.435033, "activity_10": 36.633245, "activity_20": 36.935856, "activity_30": 37.11863}, "trend_signal": 0, "fair_value": 40.760723, "relative_strength": -17.146783, "rate_of_change": 0.07803488190976762, "market_dynamics": 0.379077, "expectation": {"probability": 42.6338, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.515342, "high": 39.240298, "low": 36.85493, "close": 38.5996, "volume": 10264809}, "trend_line": 37.463753, "activity_lines": {"activity_5": 37.167727, "activity_10": 36.961927, "activity_20": 37.071927, "activity_30": 37.189345}, "trend_signal": 0, "fair_value": 40.757185, "relative_strength": -17.340702, "rate_of_change": -0.1060087442482093, "market_dynamics": 0.202801, "expectation": {"probability": 43.8995, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.915004, "high": 39.053001, "low": 34.533616, "close": 34.6174, "volume": 12172701}, "trend_line": 37.282057, "activity_lines": {"activity_5": 36.400853, "activity_10": 36.555998, "activity_20": 36.837425, "activity_30": 37.005709}, "trend_signal": 0, "fair_value": 40.728119, "relative_strength": -25.722615, "rate_of_change": -0.4849914529385116, "market_dynamics": 0.129325, "expectation": {"probability": 51.1542, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.380898, "high": 37.456254, "low": 32.103952, "close": 33.0995, "volume": 16037835}, "trend_line": 37.095107, "activity_lines": {"activity_5": 35.395467, "activity_10": 35.918355, "activity_20": 36.48596, "activity_30": 36.735867}, "trend_signal": 0, "fair_value": 40.683827, "relative_strength": -26.633217, "rate_of_change": -0.5014476534918743, "market_dynamics": -0.101108, "expectation": {"probability": 50.3925, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.902336, "high": 34.060522, "low": 32.756947, "close": 33.2079, "volume": 3963854}, "trend_line": 36.906513, "activity_lines": {"activity_5": 34.47878, "activity_10": 35.346478, "activity_20": 36.153831, "activity_30": 36.48508}, "trend_signal": 0, "fair_value": 40.638649, "relative_strength": -26.340157, "rate_of_change": -0.5084066747671112, "market_dynamics": -0.482799, "expectation": {"probability": 49.6318, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.853072, "high": 33.774693, "low": 32.22223, "close": 33.4642, "volume": 5897134}, "trend_line": 36.76359, "activity_lines": {"activity_5": 33.819033, "activity_10": 34.886436, "activity_20": 35.850899, "activity_30": 36.262995}, "trend_signal": 0, "fair_value": 40.612491, "relative_strength": -24.500466, "rate_of_change": -0.3872568508436333, "market_dynamics": -0.972013, "expectation": {"probability": 50.2666, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.016169, "high": 34.992002, "low": 33.138904, "close": 34.4893, "volume": 7857695}, "trend_line": 36.669623, "activity_lines": {"activity_5": 33.782893, "activity_10": 34.702742, "activity_20": 35.655359, "activity_30": 36.116266}, "trend_signal": 0, "fair_value": 40.591008, "relative_strength": -19.797552, "rate_of_change": -0.25559799791043053, "market_dynamics": -1.067285, "expectation": {"probability": 51.0029, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.134462, "high": 36.322695, "low": 33.846443, "close": 36.1157, "volume": 12233240}, "trend_line": 36.5727, "activity_lines": {"activity_5": 34.562907, "activity_10": 34.842535, "activity_20": 35.633207, "activity_30": 36.080529}, "trend_signal": 0, "fair_value": 40.594863, "relative_strength": -17.763641, "rate_of_change": -0.264314143616922, "market_dynamics": -0.799047, "expectation": {"probability": 51.7176, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.629178, "high": 39.038239, "low": 36.963362, "close": 38.3039, "volume": 12952123}, "trend_line": 36.612787, "activity_lines": {"activity_5": 35.972433, "activity_10": 35.425882, "activity_20": 35.828373, "activity_30": 36.19222}, "trend_signal": 0, "fair_value": 40.608195, "relative_strength": -13.422911, "rate_of_change": 0.10960907999682759, "market_dynamics": -0.296304, "expectation": {"probability": 48.1137, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.998275, "high": 38.165842, "low": 35.893831, "close": 36.5296, "volume": 8349953}, "trend_line": 36.65287, "activity_lines": {"activity_5": 36.443567, "activity_10": 35.60634, "activity_20": 35.842401, "activity_30": 36.186853}, "trend_signal": 0, "fair_value": 40.609837, "relative_strength": -15.36337, "rate_of_change": 0.10947814488966043, "market_dynamics": 0.045282, "expectation": {"probability": 52.4915, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.573528, "high": 37.613905, "low": 34.587839, "close": 36.6775, "volume": 11633804}, "trend_line": 36.617387, "activity_lines": {"activity_5": 36.742553, "activity_10": 35.800069, "activity_20": 35.880373, "activity_30": 36.188442}, "trend_signal": 0, "fair_value": 40.605224, "relative_strength": -14.192399, "rate_of_change": -0.09680824448399065, "market_dynamics": 0.370932, "expectation": {"probability": 46.1959, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.845059, "high": 38.264451, "low": 36.204361, "close": 37.4759, "volume": 7625626}, "trend_line": 36.519147, "activity_lines": {"activity_5": 37.093453, "activity_10": 36.157422, "activity_20": 36.006539, "activity_30": 36.24383}, "trend_signal": 0, "fair_value": 40.611227, "relative_strength": -13.877284, "rate_of_change": -0.26828784915757126, "market_dynamics": 0.472878, "expectation": {"probability": 46.7786, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.771656, "high": 38.560208, "low": 33.710611, "close": 34.7653, "volume": 13740710}, "trend_line": 36.33088, "activity_lines": {"activity_5": 36.341713, "activity_10": 36.042369, "activity_20": 35.877134, "activity_30": 36.130678}, "trend_signal": 0, "fair_value": 40.598274, "relative_strength": -17.418775, "rate_of_change": -0.5155295659014056, "market_dynamics": 0.473327, "expectation": {"probability": 53.2583, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.041295, "high": 35.12015, "low": 32.143365, "close": 32.4785, "volume": 13208676}, "trend_line": 36.247097, "activity_lines": {"activity_5": 34.917733, "activity_10": 35.508845, "activity_20": 35.540829, "activity_30": 35.882138}, "trend_signal": 0, "fair_value": 40.575022, "relative_strength": -19.297302, "rate_of_change": -0.2306109843747356, "market_dynamics": 0.345899, "expectation": {"probability": 52.7636, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.800465, "high": 32.91902, "low": 27.248097, "close": 27.7322, "volume": 19849268}, "trend_line": 36.03106, "activity_lines": {"activity_5": 32.300013, "activity_10": 34.123649, "activity_20": 34.767514, "activity_30": 35.33279}, "trend_signal": 0, "fair_value": 40.526211, "relative_strength": -27.940106, "rate_of_change": -0.5960118682056113, "market_dynamics": -0.023439, "expectation": {"probability": 52.2816, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.40898, "high": 30.725762, "low": 28.058252, "close": 29.5896, "volume": 23732300}, "trend_line": 35.833567, "activity_lines": {"activity_5": 30.88792, "activity_10": 33.17572, "activity_20": 34.214255, "activity_30": 34.917212}, "trend_signal": 0, "fair_value": 40.471108, "relative_strength": -20.333163, "rate_of_change": -0.5481187619792324, "market_dynamics": -0.374071, "expectation": {"probability": 51.9222, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.559954, "high": 30.676356, "low": 29.125249, "close": 29.392, "volume": 49348687}, "trend_line": 35.534203, "activity_lines": {"activity_5": 29.882487, "activity_10": 32.262311, "activity_20": 33.68419, "activity_30": 34.501627}, "trend_signal": 0, "fair_value": 40.408863, "relative_strength": -20.252048, "rate_of_change": -0.8354289708306298, "market_dynamics": -0.71204, "expectation": {"probability": 52.3325, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.639041, "high": 30.28616, "low": 27.416113, "close": 27.8113, "volume": 12868842}, "trend_line": 35.194963, "activity_lines": {"activity_5": 28.88908, "activity_10": 31.15418, "activity_20": 33.03513, "activity_30": 34.003375}, "trend_signal": 0, "fair_value": 40.337496, "relative_strength": -21.866663, "rate_of_change": -0.9546858276235904, "market_dynamics": -0.922198, "expectation": {"probability": 51.7617, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.267936, "high": 28.71037, "low": 21.646394, "close": 23.3457, "volume": 18284004}, "trend_line": 34.781453, "activity_lines": {"activity_5": 26.87074, "activity_10": 29.385111, "activity_20": 32.012289, "activity_30": 33.238906}, "trend_signal": 0, "fair_value": 40.259807, "relative_strength": -26.414919, "rate_of_change": -1.1749124441471988, "market_dynamics": -1.028963, "expectation": {"probability": 50.7712, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.268771, "high": 26.7739, "low": 21.774788, "close": 24.3929, "volume": 21225133}, "trend_line": 34.307897, "activity_lines": {"activity_5": 25.81032, "activity_10": 28.078409, "activity_20": 31.139382, "activity_30": 32.568677}, "trend_signal": 0, "fair_value": 40.179796, "relative_strength": -27.75528, "rate_of_change": -1.36151873816198, "market_dynamics": -1.101222, "expectation": {"probability": 50.6601, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.768343, "high": 25.75631, "low": 22.673852, "close": 23.0394, "volume": 13278439}, "trend_line": 33.768197, "activity_lines": {"activity_5": 24.521353, "activity_10": 26.746284, "activity_20": 30.191797, "activity_30": 31.841677}, "trend_signal": 0, "fair_value": 40.094458, "relative_strength": -29.449125, "rate_of_change": -1.5731072061921962, "market_dynamics": -1.290585, "expectation": {"probability": 51.0838, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.42684, "high": 24.906636, "low": 21.725383, "close": 24.7782, "volume": 11989826}, "trend_line": 33.32687, "activity_lines": {"activity_5": 24.248667, "activity_10": 25.978269, "activity_20": 29.47959, "activity_30": 31.261677}, "trend_signal": 0, "fair_value": 40.031512, "relative_strength": -28.004026, "rate_of_change": -1.3069308971396996, "market_dynamics": -1.323932, "expectation": {"probability": 50.5441, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.995566, "high": 27.924888, "low": 24.017479, "close": 26.9715, "volume": 11081311}, "trend_line": 32.99085, "activity_lines": {"activity_5": 25.014667, "activity_10": 25.839904, "activity_20": 29.042086, "activity_30": 30.851654}, "trend_signal": 0, "fair_value": 39.987934, "relative_strength": -23.637077, "rate_of_change": -1.0082555007415872, "market_dynamics": -1.262101, "expectation": {"probability": 51.4056, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.050484, "high": 27.74206, "low": 25.914324, "close": 26.6059, "volume": 9460272}, "trend_line": 32.689957, "activity_lines": {"activity_5": 25.714787, "activity_10": 25.776771, "activity_20": 28.606171, "activity_30": 30.439721}, "trend_signal": 0, "fair_value": 39.933482, "relative_strength": -23.808601, "rate_of_change": -0.9120498562480265, "market_dynamics": -1.191354, "expectation": {"probability": 51.6908, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.888124, "high": 30.17248, "low": 28.245946, "close": 29.5797, "volume": 10899870}, "trend_line": 32.44942, "activity_lines": {"activity_5": 27.188827, "activity_10": 26.361104, "activity_20": 28.484397, "activity_30": 30.23906}, "trend_signal": 0, "fair_value": 39.908708, "relative_strength": -20.041705, "rate_of_change": -0.735813142856065, "market_dynamics": -0.874305, "expectation": {"probability": 51.4922, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.650981, "high": 29.130144, "low": 26.329264, "close": 26.9912, "volume": 6397089}, "trend_line": 32.068717, "activity_lines": {"activity_5": 27.454247, "activity_10": 26.441209, "activity_20": 28.133377, "activity_30": 29.886916}, "trend_signal": 0, "fair_value": 39.852303, "relative_strength": -24.626231, "rate_of_change": -1.173219737055405, "market_dynamics": -0.662533, "expectation": {"probability": 51.6787, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.702584, "high": 27.929816, "low": 26.467625, "close": 26.6257, "volume": 5817026}, "trend_line": 31.75567, "activity_lines": {"activity_5": 27.33438, "activity_10": 26.502104, "activity_20": 27.77837, "activity_30": 29.535754}, "trend_signal": 0, "fair_value": 39.789322, "relative_strength": -26.34624, "rate_of_change": -0.9761756293524338, "market_dynamics": -0.440768, "expectation": {"probability": 50.8164, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.534631, "high": 28.089665, "low": 25.866065, "close": 27.951, "volume": 6868541}, "trend_line": 31.39973, "activity_lines": {"activity_5": 27.533113, "activity_10": 26.854258, "activity_20": 27.587029, "activity_30": 29.290291}, "trend_signal": 0, "fair_value": 39.743998, "relative_strength": -23.639638, "rate_of_change": -1.120870698051708, "market_dynamics": -0.133332, "expectation": {"probability": 50.5325, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.575001, "high": 28.664144, "low": 26.381115, "close": 26.4554, "volume": 6963031}, "trend_line": 31.151977, "activity_lines": {"activity_5": 27.168013, "activity_10": 26.931945, "activity_20": 27.292129, "activity_30": 28.971302}, "trend_signal": 0, "fair_value": 39.716572, "relative_strength": -26.745938, "rate_of_change": -0.7890290776385752, "market_dynamics": -0.00449, "expectation": {"probability": 51.4828, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.742671, "high": 27.020002, "low": 25.633345, "close": 25.9602, "volume": 11013798}, "trend_line": 30.824633, "activity_lines": {"activity_5": 26.64788, "activity_10": 26.863056, "activity_20": 27.006489, "activity_30": 28.636349}, "trend_signal": 0, "fair_value": 39.664995, "relative_strength": -27.43794, "rate_of_change": -1.0507968723782766, "market_dynamics": 0.177988, "expectation": {"probability": 50.1623, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.871041, "high": 28.198642, "low": 25.633328, "close": 28.1095, "volume": 9427252}, "trend_line": 30.50519, "activity_lines": {"activity_5": 27.08548, "activity_10": 27.156453, "activity_20": 26.975874, "activity_30": 28.461179}, "trend_signal": 0, "fair_value": 39.637242, "relative_strength": -23.990335, "rate_of_change": -1.0363237739115976, "market_dynamics": 0.361536, "expectation": {"probability": 49.1992, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.129266, "high": 28.971163, "low": 26.861469, "close": 28.6245, "volume": 6644587}, "trend_line": 30.172687, "activity_lines": {"activity_5": 27.620193, "activity_10": 27.451302, "activity_20": 27.035107, "activity_30": 28.339844}, "trend_signal": 0, "fair_value": 39.615759, "relative_strength": -23.288851, "rate_of_change": -1.0899882937952496, "market_dynamics": 0.419001, "expectation": {"probability": 49.7359, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.317455, "high": 30.550958, "low": 27.84203, "close": 30.1102, "volume": 9523015}, "trend_line": 30.022447, "activity_lines": {"activity_5": 28.516887, "activity_10": 27.946345, "activity_20": 27.277984, "activity_30": 28.335813}, "trend_signal": 0, "fair_value": 39.601652, "relative_strength": -18.490545, "rate_of_change": -0.49793377699506897, "market_dynamics": 0.563166, "expectation": {"probability": 46.0205, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.922011, "high": 30.387531, "low": 28.45612, "close": 30.1102, "volume": 7365812}, "trend_line": 29.922803, "activity_lines": {"activity_5": 29.269633, "activity_10": 28.384322, "activity_20": 27.543029, "activity_30": 28.341474}, "trend_signal": 0, "fair_value": 39.569095, "relative_strength": -18.768566, "rate_of_change": -0.3318983292734313, "market_dynamics": 0.708058, "expectation": {"probability": 48.6737, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.318214, "high": 31.467156, "low": 29.406983, "close": 31.3483, "volume": 8157116}, "trend_line": 29.860817, "activity_lines": {"activity_5": 30.191427, "activity_10": 28.983693, "activity_20": 27.937266, "activity_30": 28.433442}, "trend_signal": 0, "fair_value": 39.526087, "relative_strength": -15.392522, "rate_of_change": -0.20715305314143675, "market_dynamics": 0.848669, "expectation": {"probability": 45.5857, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.437511, "high": 31.576177, "low": 22.741187, "close": 25.0886, "volume": 18150008}, "trend_line": 29.58163, "activity_lines": {"activity_5": 28.667447, "activity_10": 28.41278, "activity_20": 27.718121, "activity_30": 28.125557}, "trend_signal": 0, "fair_value": 39.425956, "relative_strength": -30.079545, "rate_of_change": -0.9349610226672642, "market_dynamics": 0.824125, "expectation": {"probability": 51.2602, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.455032, "high": 25.573888, "low": 23.96933, "close": 24.1179, "volume": 14624143}, "trend_line": 29.235917, "activity_lines": {"activity_5": 27.021293, "activity_10": 27.699969, "activity_20": 27.427962, "activity_30": 27.773058}, "trend_signal": 0, "fair_value": 39.307851, "relative_strength": -34.534306, "rate_of_change": -1.1686746132650565, "market_dynamics": 0.581627, "expectation": {"probability": 50.8657, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.058451, "high": 25.672913, "low": 23.434457, "close": 23.9495, "volume": 13078059}, "trend_line": 28.830377, "activity_lines": {"activity_5": 25.619447, "activity_10": 27.002136, "activity_20": 27.14688, "activity_30": 27.431999}, "trend_signal": 0, "fair_value": 39.199533, "relative_strength": -34.645076, "rate_of_change": -1.3871293997722116, "market_dynamics": 0.326231, "expectation": {"probability": 50.2662, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.900029, "high": 24.821166, "low": 22.949178, "close": 24.6825, "volume": 11372328}, "trend_line": 28.37633, "activity_lines": {"activity_5": 24.872647, "activity_10": 26.510331, "activity_20": 26.953996, "activity_30": 27.164394}, "trend_signal": 0, "fair_value": 39.098253, "relative_strength": -31.236678, "rate_of_change": -1.5748909561605775, "market_dynamics": -0.03063, "expectation": {"probability": 49.3177, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.424998, "high": 24.940042, "low": 23.959476, "close": 24.009, "volume": 9184860}, "trend_line": 27.958977, "activity_lines": {"activity_5": 24.263193, "activity_10": 25.928305, "activity_20": 26.690604, "activity_30": 26.882631}, "trend_signal": 0, "fair_value": 38.999731, "relative_strength": -32.136238, "rate_of_change": -1.470778638393332, "market_dynamics": -0.253885, "expectation": {"probability": 50.2064, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.752987, "high": 24.110623, "low": 22.709882, "close": 23.5543, "volume": 8394033}, "trend_line": 27.521537, "activity_lines": {"activity_5": 23.99146, "activity_10": 25.299084, "activity_20": 26.385736, "activity_30": 26.598458}, "trend_signal": 0, "fair_value": 38.881804, "relative_strength": -33.263808, "rate_of_change": -1.5645779886724835, "market_dynamics": -0.395704, "expectation": {"probability": 49.7213, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.415223, "high": 23.574172, "low": 22.33238, "close": 22.8589, "volume": 9706670}, "trend_line": 27.034303, "activity_lines": {"activity_5": 23.590213, "activity_10": 24.626247, "activity_20": 26.012187, "activity_30": 26.297643}, "trend_signal": 0, "fair_value": 38.764664, "relative_strength": -35.540529, "rate_of_change": -1.7703735078458638, "market_dynamics": -0.527879, "expectation": {"probability": 49.155, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.087401, "high": 23.504643, "low": 22.034361, "close": 22.4218, "volume": 11172681}, "trend_line": 26.622853, "activity_lines": {"activity_5": 23.1272, "activity_10": 23.978767, "activity_20": 25.606149, "activity_30": 26.000062}, "trend_signal": 0, "fair_value": 38.656411, "relative_strength": -37.225892, "rate_of_change": -1.5219552728990353, "market_dynamics": -0.602506, "expectation": {"probability": 48.6015, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.352262, "high": 22.431736, "low": 20.385263, "close": 20.425, "volume": 11695686}, "trend_line": 26.22107, "activity_lines": {"activity_5": 22.100433, "activity_10": 23.108022, "activity_20": 25.031604, "activity_30": 25.600201}, "trend_signal": 0, "fair_value": 38.532514, "relative_strength": -41.727058, "rate_of_change": -1.509165828320497, "market_dynamics": -0.679731, "expectation": {"probability": 48.0603, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.603837, "high": 21.84563, "low": 19.94817, "close": 21.5476, "volume": 11883232}, "trend_line": 26.014917, "activity_lines": {"activity_5": 21.7317, "activity_10": 22.61748, "activity_20": 24.593407, "activity_30": 25.298686}, "trend_signal": 0, "fair_value": 38.401154, "relative_strength": -38.439548, "rate_of_change": -0.7862112415702351, "market_dynamics": -0.701659, "expectation": {"probability": 47.3157, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.4581, "high": 22.640282, "low": 20.857075, "close": 21.4581, "volume": 11400780}, "trend_line": 25.743867, "activity_lines": {"activity_5": 21.497227, "activity_10": 22.28886, "activity_20": 24.184934, "activity_30": 25.004698}, "trend_signal": 0, "fair_value": 38.280847, "relative_strength": -36.510771, "rate_of_change": -1.041902228632899, "market_dynamics": -0.705536, "expectation": {"probability": 48.1026, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.656867, "high": 22.620498, "low": 20.976364, "close": 21.0012, "volume": 9550927}, "trend_line": 25.464173, "activity_lines": {"activity_5": 21.2502, "activity_10": 21.943176, "activity_20": 23.759295, "activity_30": 24.69872}, "trend_signal": 0, "fair_value": 38.164309, "relative_strength": -38.52169, "rate_of_change": -1.0864490560023587, "market_dynamics": -0.805013, "expectation": {"probability": 47.6671, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.030939, "high": 22.620429, "low": 20.961399, "close": 22.3224, "volume": 11284801}, "trend_line": 25.28121, "activity_lines": {"activity_5": 21.56742, "activity_10": 21.894378, "activity_20": 23.486268, "activity_30": 24.496025}, "trend_signal": 0, "fair_value": 38.037095, "relative_strength": -35.126915, "rate_of_change": -0.7185114552905265, "market_dynamics": -0.756247, "expectation": {"probability": 46.8544, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.36221, "high": 22.918534, "low": 20.961468, "close": 21.6072, "volume": 9900997}, "trend_line": 25.22326, "activity_lines": {"activity_5": 21.652867, "activity_10": 21.745127, "activity_20": 23.17193, "activity_30": 24.258992}, "trend_signal": 0, "fair_value": 37.886404, "relative_strength": -37.539958, "rate_of_change": -0.22922162349033817, "market_dynamics": -0.835834, "expectation": {"probability": 47.7164, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.55751, "high": 21.696591, "low": 16.441327, "close": 18.155, "volume": 24426318}, "trend_line": 25.01533, "activity_lines": {"activity_5": 20.508767, "activity_10": 21.024118, "activity_20": 22.551897, "activity_30": 23.802975}, "trend_signal": 0, "fair_value": 37.709287, "relative_strength": -44.974989, "rate_of_change": -0.8243581519597429, "market_dynamics": -0.837345, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.343722, "high": 18.368557, "low": 16.699592, "close": 17.4546, "volume": 22305718}, "trend_line": 24.82917, "activity_lines": {"activity_5": 19.357373, "activity_10": 20.2822, "activity_20": 21.902327, "activity_30": 23.315186}, "trend_signal": 0, "fair_value": 37.522499, "relative_strength": -46.258506, "rate_of_change": -0.7441836665756456, "market_dynamics": -0.81333, "expectation": {"probability": 46.8071, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.454663, "high": 17.832168, "low": 14.812124, "close": 17.4944, "volume": 29810827}, "trend_line": 24.586377, "activity_lines": {"activity_5": 18.486147, "activity_10": 19.658422, "activity_20": 21.307285, "activity_30": 22.841975}, "trend_signal": 0, "fair_value": 37.331227, "relative_strength": -43.577182, "rate_of_change": -0.9778538710718179, "market_dynamics": -0.897827, "expectation": {"probability": 46.0147, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.265864, "high": 20.559094, "low": 17.02744, "close": 19.6203, "volume": 19127993}, "trend_line": 24.341337, "activity_lines": {"activity_5": 18.55734, "activity_10": 19.518707, "activity_20": 20.96771, "activity_30": 22.521583}, "trend_signal": 0, "fair_value": 37.150929, "relative_strength": -38.746336, "rate_of_change": -0.9966494860141432, "market_dynamics": -0.7562, "expectation": {"probability": 46.4807, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.35668, "high": 21.380061, "low": 19.137397, "close": 20.5428, "volume": 15561996}, "trend_line": 24.139233, "activity_lines": {"activity_5": 19.116173, "activity_10": 19.597656, "activity_20": 20.765944, "activity_30": 22.276516}, "trend_signal": 0, "fair_value": 36.990382, "relative_strength": -35.525594, "rate_of_change": -0.8302912859716725, "market_dynamics": -0.550396, "expectation": {"probability": 47.026, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.56275, "high": 21.818643, "low": 20.014543, "close": 20.3335, "volume": 13048896}, "trend_line": 23.831027, "activity_lines": {"activity_5": 19.6762, "activity_10": 19.636409, "activity_20": 20.589804, "activity_30": 22.030985}, "trend_signal": 0, "fair_value": 36.832601, "relative_strength": -34.141963, "rate_of_change": -1.2767845606362138, "market_dynamics": -0.270246, "expectation": {"probability": 47.7617, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.532826, "high": 20.642467, "low": 18.220391, "close": 18.7985, "volume": 17357946}, "trend_line": 23.557937, "activity_lines": {"activity_5": 19.579327, "activity_10": 19.418145, "activity_20": 20.319925, "activity_30": 21.706306}, "trend_signal": 0, "fair_value": 36.664537, "relative_strength": -38.662246, "rate_of_change": -1.1459430598605753, "market_dynamics": -0.007576, "expectation": {"probability": 47.3651, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.738762, "high": 19.685667, "low": 18.589251, "close": 19.6757, "volume": 5332990}, "trend_line": 23.32627, "activity_lines": {"activity_5": 19.68526, "activity_10": 19.407729, "activity_20": 20.163542, "activity_30": 21.455839}, "trend_signal": 0, "fair_value": 36.505256, "relative_strength": -35.782368, "rate_of_change": -0.9833925610718717, "market_dynamics": 0.135151, "expectation": {"probability": 46.6912, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.516242, "high": 19.745493, "low": 18.62914, "close": 19.4066, "volume": 6487005}, "trend_line": 23.041457, "activity_lines": {"activity_5": 19.556073, "activity_10": 19.372485, "activity_20": 20.002683, "activity_30": 21.202957}, "trend_signal": 0, "fair_value": 36.346019, "relative_strength": -34.69904, "rate_of_change": -1.2209967560179993, "market_dynamics": 0.166911, "expectation": {"probability": 47.8914, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.546097, "high": 21.918342, "low": 19.446423, "close": 21.8087, "volume": 11846166}, "trend_line": 22.886567, "activity_lines": {"activity_5": 20.241833, "activity_10": 19.827002, "activity_20": 20.092229, "activity_30": 21.123424}, "trend_signal": 0, "fair_value": 36.194092, "relative_strength": -27.232386, "rate_of_change": -0.6722231150573583, "market_dynamics": 0.33555, "expectation": {"probability": 46.5834, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.76885, "high": 22.586179, "low": 21.41999, "close": 22.4267, "volume": 7320115}, "trend_line": 22.768783, "activity_lines": {"activity_5": 21.0492, "activity_10": 20.390218, "activity_20": 20.254317, "activity_30": 21.093755}, "trend_signal": 0, "fair_value": 36.047011, "relative_strength": -23.491464, "rate_of_change": -0.5146424974964586, "market_dynamics": 0.517952, "expectation": {"probability": 47.0358, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.028008, "high": 22.351949, "low": 20.841884, "close": 21.0512, "volume": 6015557}, "trend_line": 22.533507, "activity_lines": {"activity_5": 21.25852, "activity_10": 20.625676, "activity_20": 20.292939, "activity_30": 20.982944}, "trend_signal": 0, "fair_value": 35.879487, "relative_strength": -27.198703, "rate_of_change": -1.03332707769229, "market_dynamics": 0.642096, "expectation": {"probability": 48.4283, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.100983, "high": 21.380071, "low": 19.46633, "close": 19.9647, "volume": 9894813}, "trend_line": 22.244847, "activity_lines": {"activity_5": 20.955493, "activity_10": 20.598196, "activity_20": 20.240005, "activity_30": 20.817214}, "trend_signal": 0, "fair_value": 35.705946, "relative_strength": -29.750758, "rate_of_change": -1.2810256299651899, "market_dynamics": 0.69223, "expectation": {"probability": 48.0395, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.675708, "high": 22.416751, "low": 19.416554, "close": 22.1875, "volume": 10844968}, "trend_line": 21.980757, "activity_lines": {"activity_5": 21.374133, "activity_10": 20.929947, "activity_20": 20.412548, "activity_30": 20.813514}, "trend_signal": 0, "fair_value": 35.528013, "relative_strength": -19.205318, "rate_of_change": -1.1871962976414245, "market_dynamics": 0.704154, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.027935, "high": 22.50637, "low": 20.951457, "close": 21.5495, "volume": 5679065}, "trend_line": 21.6954, "activity_lines": {"activity_5": 21.394713, "activity_10": 21.099022, "activity_20": 20.525444, "activity_30": 20.785691}, "trend_signal": 0, "fair_value": 35.338536, "relative_strength": -19.343645, "rate_of_change": -1.2982127958559444, "market_dynamics": 0.696703, "expectation": {"probability": 48.0763, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.519674, "high": 23.313811, "low": 21.016319, "close": 22.7357, "volume": 7926534}, "trend_line": 21.408313, "activity_lines": {"activity_5": 21.827973, "activity_10": 21.465465, "activity_20": 20.745958, "activity_30": 20.852808}, "trend_signal": 0, "fair_value": 35.166898, "relative_strength": -14.793777, "rate_of_change": -1.3232620739880327, "market_dynamics": 0.829693, "expectation": {"probability": 42.5047, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.895169, "high": 24.470022, "low": 21.046213, "close": 21.5396, "volume": 14311279}, "trend_line": 21.290013, "activity_lines": {"activity_5": 21.841933, "activity_10": 21.57076, "activity_20": 20.846899, "activity_30": 20.861278}, "trend_signal": 0, "fair_value": 34.970722, "relative_strength": -18.039899, "rate_of_change": -0.5525890806996394, "market_dynamics": 1.05461, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.662, "high": 21.96, "low": 18.8, "close": 19.26, "volume": 10497088}, "trend_line": 21.128083, "activity_lines": {"activity_5": 21.063467, "activity_10": 21.211744, "activity_20": 20.730348, "activity_30": 20.730309}, "trend_signal": 0, "fair_value": 34.780912, "relative_strength": -24.973807, "rate_of_change": -0.760591362720155, "market_dynamics": 0.869313, "expectation": {"probability": 47.9834, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.92, "high": 20.3, "low": 17.99, "close": 17.99, "volume": 9301591}, "trend_line": 20.929433, "activity_lines": {"activity_5": 19.908647, "activity_10": 20.629376, "activity_20": 20.501135, "activity_30": 20.527852}, "trend_signal": 0, "fair_value": 34.606401, "relative_strength": -28.186556, "rate_of_change": -0.9402178134192328, "market_dynamics": 0.579279, "expectation": {"probability": 47.6303, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.14, "high": 18.49, "low": 16.61, "close": 17.03, "volume": 13169871}, "trend_line": 20.67435, "activity_lines": {"activity_5": 18.71366, "activity_10": 19.89822, "activity_20": 20.201125, "activity_30": 20.276276}, "trend_signal": 0, "fair_value": 34.436289, "relative_strength": -29.624896, "rate_of_change": -1.218776447503375, "market_dynamics": 0.20774, "expectation": {"probability": 46.9519, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.63, "high": 18.71, "low": 17.005, "close": 17.11, "volume": 8774980}, "trend_line": 20.444383, "activity_lines": {"activity_5": 17.84664, "activity_10": 19.268495, "activity_20": 19.93053, "activity_30": 20.046318}, "trend_signal": 0, "fair_value": 34.249756, "relative_strength": -25.938757, "rate_of_change": -1.1123300127936406, "market_dynamics": -0.264513, "expectation": {"probability": 45.9118, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 17.34, "high": 18.0299, "low": 16.52, "close": 17.39, "volume": 9477473}, "trend_line": 20.238907, "activity_lines": {"activity_5": 17.448, "activity_10": 18.786345, "activity_20": 19.691577, "activity_30": 19.849261}, "trend_signal": 0, "fair_value": 34.106594, "relative_strength": -26.724781, "rate_of_change": -1.0050486727821395, "market_dynamics": -0.457885, "expectation": {"probability": 46.2438, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.32, "high": 19.63, "low": 17.19, "close": 18.66, "volume": 8939280}, "trend_line": 20.098943, "activity_lines": {"activity_5": 17.749333, "activity_10": 18.601673, "activity_20": 19.573885, "activity_30": 19.747396}, "trend_signal": 0, "fair_value": 33.956788, "relative_strength": -23.886109, "rate_of_change": -0.6915590846877385, "market_dynamics": -0.467956, "expectation": {"probability": 46.4526, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.46, "high": 20.64, "low": 18.191, "close": 20.23, "volume": 8221340}, "trend_line": 20.025883, "activity_lines": {"activity_5": 18.614, "activity_10": 18.726176, "activity_20": 19.600166, "activity_30": 19.755851}, "trend_signal": 0, "fair_value": 33.818878, "relative_strength": -21.498487, "rate_of_change": -0.3635017025522095, "market_dynamics": -0.427578, "expectation": {"probability": 45.5722, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.38, "high": 23.215, "low": 20.135, "close": 22.66, "volume": 18295581}, "trend_line": 20.100383, "activity_lines": {"activity_5": 20.139333, "activity_10": 19.328089, "activity_20": 19.854972, "activity_30": 19.925794}, "trend_signal": 0, "fair_value": 33.677274, "relative_strength": -13.280687, "rate_of_change": 0.3720185521906847, "market_dynamics": -0.0697, "expectation": {"probability": 45.8163, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.9, "high": 23.36, "low": 21.805, "close": 22.69, "volume": 14702113}, "trend_line": 20.138463, "activity_lines": {"activity_5": 21.299333, "activity_10": 19.915265, "activity_20": 20.102553, "activity_30": 20.092866}, "trend_signal": 0, "fair_value": 33.543001, "relative_strength": -13.568815, "rate_of_change": 0.18944912641714728, "market_dynamics": 0.308335, "expectation": {"probability": 44.3416, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.66, "high": 28.755, "low": 21.775, "close": 28.1, "volume": 22888115}, "trend_line": 20.35986, "activity_lines": {"activity_5": 23.890667, "activity_10": 21.486909, "activity_20": 20.854151, "activity_30": 20.606514}, "trend_signal": 1, "fair_value": 33.444925, "relative_strength": 2.229813, "rate_of_change": 1.0993738697933382, "market_dynamics": 0.852667, "expectation": {"probability": 43.5159, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.4, "high": 28.44, "low": 24.41, "close": 24.48, "volume": 17649763}, "trend_line": 20.47582, "activity_lines": {"activity_5": 24.561333, "activity_10": 22.281091, "activity_20": 21.216695, "activity_30": 20.872329}, "trend_signal": 1, "fair_value": 33.316314, "relative_strength": -9.641179, "rate_of_change": 0.5695520499649683, "market_dynamics": 1.196105, "expectation": {"probability": 44.4927, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.7, "high": 25.15, "low": 22.6814, "close": 24.78, "volume": 10326576}, "trend_line": 20.55774, "activity_lines": {"activity_5": 24.944, "activity_10": 23.034909, "activity_20": 21.584932, "activity_30": 21.150018}, "trend_signal": 1, "fair_value": 33.190953, "relative_strength": -8.77185, "rate_of_change": 0.4000816572913819, "market_dynamics": 1.197153, "expectation": {"probability": 44.5748, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.17, "high": 26.27, "low": 24.85, "close": 25.73, "volume": 6054925}, "trend_line": 20.695167, "activity_lines": {"activity_5": 25.34, "activity_10": 23.838, "activity_20": 22.018058, "activity_30": 21.483712}, "trend_signal": 1, "fair_value": 33.074146, "relative_strength": -7.152101, "rate_of_change": 0.668492742879336, "market_dynamics": 1.168988, "expectation": {"probability": 45.4073, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f01a16e-acf6-4543-884f-91b84fe73a69/", "share_image": "https://sharemaestro.com/terminal/1f01a16e-acf6-4543-884f-91b84fe73a69/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}