{"ticker": {"uuid": "1f02c937-24da-404d-949a-6e4519ae7ad4", "symbol": "9380", "name": "Azuma Shipping Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9380 rose 3.83%, moving from 392.00 to 407.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -17.24 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Next-week expectancy is undecided at 53.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "407.00"}, {"label": "12-Week Change", "value": "3.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.24%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.24"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 418.0, "high": 427.0, "low": 400.0, "close": 407.0, "volume": 227600}, "trend_line": 407.275989, "activity_lines": {"activity_5": 408.933333, "activity_10": 408.436364, "activity_20": 407.007741, "activity_30": 408.778755}, "trend_signal": 0, "fair_value": 323.238369, "relative_strength": -17.24315, "rate_of_change": 0.2991595715501165, "market_dynamics": -0.335856, "expectation": {"probability": 53.2445, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 268.159637, "high": 273.785364, "low": 267.222016, "close": 270.972534, "volume": 105300}, "trend_line": 271.336328, "activity_lines": {"activity_5": 270.034906, "activity_10": 268.006229, "activity_20": 272.322262, "activity_30": 272.831537}, "trend_signal": 0, "fair_value": 274.522757, "relative_strength": -9.788215, "rate_of_change": 0.19207827964497962, "market_dynamics": -0.581732, "expectation": {"probability": 43.8272, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 271.910126, "high": 278.473474, "low": 264.409151, "close": 266.284393, "volume": 311600}, "trend_line": 271.515187, "activity_lines": {"activity_5": 268.972261, "activity_10": 268.006226, "activity_20": 271.44638, "activity_30": 272.505606}, "trend_signal": 0, "fair_value": 274.734805, "relative_strength": -12.372134, "rate_of_change": 0.06591782284311204, "market_dynamics": -0.606551, "expectation": {"probability": 47.0817, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 265.346803, "high": 268.159667, "low": 262.533909, "close": 266.284393, "volume": 131900}, "trend_line": 271.786569, "activity_lines": {"activity_5": 267.784601, "activity_10": 267.972126, "activity_20": 270.611037, "activity_30": 272.168136}, "trend_signal": 0, "fair_value": 274.896083, "relative_strength": -10.666853, "rate_of_change": 0.09995094675862828, "market_dynamics": -0.69092, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 266.284426, "high": 270.034882, "low": 265.346772, "close": 270.034882, "volume": 73600}, "trend_line": 272.21381, "activity_lines": {"activity_5": 268.222152, "activity_10": 268.500601, "activity_20": 270.182232, "activity_30": 272.055123}, "trend_signal": 0, "fair_value": 275.047555, "relative_strength": -10.051957, "rate_of_change": 0.15719724546066063, "market_dynamics": -0.667502, "expectation": {"probability": 43.3152, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 270.034911, "high": 270.034911, "low": 264.409181, "close": 265.346802, "volume": 86300}, "trend_line": 272.392257, "activity_lines": {"activity_5": 267.284536, "activity_10": 268.040318, "activity_20": 269.342839, "activity_30": 271.612091}, "trend_signal": 0, "fair_value": 275.174617, "relative_strength": -8.642076, "rate_of_change": 0.06555398493557278, "market_dynamics": -0.623161, "expectation": {"probability": 46.4703, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 267.222014, "high": 267.222014, "low": 262.533938, "close": 264.409149, "volume": 69700}, "trend_line": 272.446924, "activity_lines": {"activity_5": 266.159385, "activity_10": 267.358408, "activity_20": 268.432006, "activity_30": 271.097051}, "trend_signal": 0, "fair_value": 275.284386, "relative_strength": -9.330799, "rate_of_change": 0.020069219515315283, "market_dynamics": -0.508428, "expectation": {"probability": 45.9122, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 265.346803, "high": 270.034911, "low": 265.346803, "close": 269.09729, "volume": 60900}, "trend_line": 272.688705, "activity_lines": {"activity_5": 267.034507, "activity_10": 267.562984, "activity_20": 267.949803, "activity_30": 270.880946}, "trend_signal": 0, "fair_value": 275.396002, "relative_strength": -10.588672, "rate_of_change": 0.0887442575787727, "market_dynamics": -0.260183, "expectation": {"probability": 42.8436, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 268.159639, "high": 272.847747, "low": 268.159639, "close": 270.972534, "volume": 86500}, "trend_line": 272.962152, "activity_lines": {"activity_5": 268.347184, "activity_10": 268.023274, "activity_20": 268.012313, "activity_30": 270.770225}, "trend_signal": 0, "fair_value": 275.372968, "relative_strength": -9.546522, "rate_of_change": 0.10027808082479105, "market_dynamics": -0.076844, "expectation": {"probability": 43.5393, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 272.847777, "high": 272.847777, "low": 269.09726, "close": 270.972534, "volume": 79300}, "trend_line": 273.143076, "activity_lines": {"activity_5": 269.347318, "activity_10": 268.500611, "activity_20": 268.150726, "activity_30": 270.641863}, "trend_signal": 0, "fair_value": 275.383782, "relative_strength": -11.883341, "rate_of_change": 0.06628171659490892, "market_dynamics": 0.172942, "expectation": {"probability": 49.1208, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 270.972505, "high": 281.286333, "low": 267.222016, "close": 268.159637, "volume": 136900}, "trend_line": 273.168553, "activity_lines": {"activity_5": 269.34731, "activity_10": 268.500607, "activity_20": 268.097146, "activity_30": 270.320351}, "trend_signal": 0, "fair_value": 275.421693, "relative_strength": -9.632062, "rate_of_change": 0.00932734608288832, "market_dynamics": 0.252961, "expectation": {"probability": 47.8906, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 270.972503, "high": 279.489552, "low": 269.09726, "close": 273.804962, "volume": 149500}, "trend_line": 273.166317, "activity_lines": {"activity_5": 271.041555, "activity_10": 269.50998, "activity_20": 268.652654, "activity_30": 270.361409}, "trend_signal": 0, "fair_value": 275.467734, "relative_strength": -5.975174, "rate_of_change": -0.0008185422426651508, "market_dynamics": 0.350571, "expectation": {"probability": 47.0417, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 274.752392, "high": 274.752392, "low": 267.172974, "close": 271.910126, "volume": 158200}, "trend_line": 273.070077, "activity_lines": {"activity_5": 271.477799, "activity_10": 270.123338, "activity_20": 269.081186, "activity_30": 270.280365}, "trend_signal": 0, "fair_value": 275.478917, "relative_strength": -3.888885, "rate_of_change": -0.03523128365784795, "market_dynamics": 0.351132, "expectation": {"probability": 48.0578, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 272.857548, "high": 290.85857, "low": 270.015259, "close": 270.015259, "volume": 335500}, "trend_line": 272.848994, "activity_lines": {"activity_5": 271.0949, "activity_10": 270.289888, "activity_20": 269.293536, "activity_30": 270.08328}, "trend_signal": 0, "fair_value": 275.432527, "relative_strength": -8.273864, "rate_of_change": -0.08096200155977597, "market_dynamics": 0.339835, "expectation": {"probability": 47.6276, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 270.015239, "high": 270.015239, "low": 264.330765, "close": 268.120453, "volume": 177800}, "trend_line": 272.533908, "activity_lines": {"activity_5": 270.144216, "activity_10": 270.044095, "activity_20": 269.276408, "activity_30": 269.778213}, "trend_signal": 0, "fair_value": 275.425095, "relative_strength": -5.676273, "rate_of_change": -0.11547999330355162, "market_dynamics": 0.340918, "expectation": {"probability": 47.2679, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 268.120396, "high": 269.067887, "low": 263.383354, "close": 269.067871, "volume": 136900}, "trend_line": 272.532927, "activity_lines": {"activity_5": 269.699477, "activity_10": 270.005367, "activity_20": 269.322908, "activity_30": 269.554597}, "trend_signal": 0, "fair_value": 275.469161, "relative_strength": -4.438098, "rate_of_change": -0.0003599552096924114, "market_dynamics": 0.196547, "expectation": {"probability": 45.6116, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 269.067903, "high": 271.91017, "low": 261.48851, "close": 267.172974, "volume": 286400}, "trend_line": 272.75007, "activity_lines": {"activity_5": 268.562557, "activity_10": 269.554456, "activity_20": 269.157828, "activity_30": 269.208794}, "trend_signal": 0, "fair_value": 275.432943, "relative_strength": -7.803051, "rate_of_change": 0.0796758771097121, "market_dynamics": 0.175285, "expectation": {"probability": 47.0204, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 268.120396, "high": 268.120461, "low": 264.330772, "close": 266.225616, "volume": 82700}, "trend_line": 270.091517, "activity_lines": {"activity_5": 267.551984, "activity_10": 268.881047, "activity_20": 268.898292, "activity_30": 268.787861}, "trend_signal": 0, "fair_value": 275.379295, "relative_strength": -9.72792, "rate_of_change": -0.9747212897140534, "market_dynamics": -0.033328, "expectation": {"probability": 45.2049, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 268.120453, "high": 269.067883, "low": 266.225552, "close": 267.172974, "volume": 84800}, "trend_line": 269.433548, "activity_lines": {"activity_5": 267.236163, "activity_10": 268.432098, "activity_20": 268.720331, "activity_30": 268.599568}, "trend_signal": 0, "fair_value": 275.348755, "relative_strength": -11.926139, "rate_of_change": -0.24360965028014445, "market_dynamics": -0.207528, "expectation": {"probability": 42.3207, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 268.120461, "high": 268.120461, "low": 266.225616, "close": 267.172974, "volume": 58400}, "trend_line": 268.775579, "activity_lines": {"activity_5": 267.109829, "activity_10": 268.052231, "activity_20": 268.564927, "activity_30": 268.453725}, "trend_signal": 0, "fair_value": 275.318214, "relative_strength": -11.779114, "rate_of_change": -0.24420455614531716, "market_dynamics": -0.338364, "expectation": {"probability": 43.8967, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 269.067817, "high": 270.962681, "low": 267.172974, "close": 270.015259, "volume": 81100}, "trend_line": 268.337368, "activity_lines": {"activity_5": 267.994088, "activity_10": 268.258227, "activity_20": 268.707241, "activity_30": 268.533704}, "trend_signal": 0, "fair_value": 275.25479, "relative_strength": -10.070384, "rate_of_change": -0.16303973807083383, "market_dynamics": -0.387441, "expectation": {"probability": 45.9396, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 270.015259, "high": 271.910103, "low": 267.172974, "close": 267.172974, "volume": 107800}, "trend_line": 267.741907, "activity_lines": {"activity_5": 267.867759, "activity_10": 267.913704, "activity_20": 268.565559, "activity_30": 268.458582}, "trend_signal": 1, "fair_value": 275.167469, "relative_strength": -7.721545, "rate_of_change": -0.221907595068906, "market_dynamics": -0.438521, "expectation": {"probability": 47.591, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 267.172993, "high": 270.015259, "low": 266.225571, "close": 267.172974, "volume": 101700}, "trend_line": 267.834034, "activity_lines": {"activity_5": 267.741431, "activity_10": 267.689764, "activity_20": 268.441971, "activity_30": 268.421877}, "trend_signal": 0, "fair_value": 275.051757, "relative_strength": -9.321775, "rate_of_change": 0.0344088831786606, "market_dynamics": -0.515117, "expectation": {"probability": 43.7698, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 268.120396, "high": 269.067883, "low": 266.225616, "close": 269.067871, "volume": 65600}, "trend_line": 268.145593, "activity_lines": {"activity_5": 268.183578, "activity_10": 267.89648, "activity_20": 268.494617, "activity_30": 268.501479}, "trend_signal": 0, "fair_value": 275.016329, "relative_strength": -8.907258, "rate_of_change": 0.11632539574863934, "market_dynamics": -0.51297, "expectation": {"probability": 45.4879, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 270.015297, "high": 271.91013, "low": 267.173027, "close": 270.962708, "volume": 89600}, "trend_line": 268.426552, "activity_lines": {"activity_5": 269.13101, "activity_10": 268.464937, "activity_20": 268.71447, "activity_30": 268.683228}, "trend_signal": 1, "fair_value": 275.010082, "relative_strength": -8.699787, "rate_of_change": 0.1047785260449892, "market_dynamics": -0.439644, "expectation": {"probability": 46.4527, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 273.804962, "high": 276.647217, "low": 271.910118, "close": 276.647217, "volume": 57500}, "trend_line": 268.896995, "activity_lines": {"activity_5": 271.72063, "activity_10": 270.015263, "activity_20": 269.471286, "activity_30": 269.213594}, "trend_signal": 1, "fair_value": 275.017561, "relative_strength": -6.20653, "rate_of_change": 0.17525948774247518, "market_dynamics": 0.033926, "expectation": {"probability": 44.5938, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 278.542118, "high": 279.489483, "low": 274.752396, "close": 278.542084, "volume": 120000}, "trend_line": 269.305585, "activity_lines": {"activity_5": 274.499742, "activity_10": 271.772305, "activity_20": 270.354754, "activity_30": 269.835858}, "trend_signal": 1, "fair_value": 275.025831, "relative_strength": -11.012068, "rate_of_change": 0.15195037787610968, "market_dynamics": 0.684933, "expectation": {"probability": 44.7642, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 278.542118, "high": 278.542118, "low": 274.752407, "close": 275.699829, "volume": 85600}, "trend_line": 269.681941, "activity_lines": {"activity_5": 275.573495, "activity_10": 272.805862, "activity_20": 270.900232, "activity_30": 270.248389}, "trend_signal": 1, "fair_value": 275.027237, "relative_strength": -12.459237, "rate_of_change": 0.13975053655125164, "market_dynamics": 1.121969, "expectation": {"probability": 47.4723, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 277.594696, "high": 279.489532, "low": 275.699852, "close": 279.489532, "volume": 133500}, "trend_line": 269.934588, "activity_lines": {"activity_5": 277.342025, "activity_10": 274.356198, "activity_20": 271.775193, "activity_30": 270.881137}, "trend_signal": 1, "fair_value": 275.075649, "relative_strength": -10.379153, "rate_of_change": 0.09368332156880482, "market_dynamics": 1.464523, "expectation": {"probability": 46.098, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 280.436973, "high": 284.226604, "low": 273.804962, "close": 278.542084, "volume": 377100}, "trend_line": 270.124398, "activity_lines": {"activity_5": 278.099961, "activity_10": 275.510333, "activity_20": 272.519364, "activity_30": 271.43646}, "trend_signal": 1, "fair_value": 275.083918, "relative_strength": -11.333444, "rate_of_change": 0.07031703547378146, "market_dynamics": 1.612123, "expectation": {"probability": 47.4877, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 280.436905, "high": 280.436905, "low": 274.752441, "close": 274.752441, "volume": 167200}, "trend_line": 270.375411, "activity_lines": {"activity_5": 277.089392, "activity_10": 275.768731, "activity_20": 272.86657, "activity_30": 271.735043}, "trend_signal": 1, "fair_value": 275.039505, "relative_strength": -13.901786, "rate_of_change": 0.09292496414929553, "market_dynamics": 1.43694, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 276.647251, "high": 276.647251, "low": 273.804962, "close": 275.699829, "volume": 80100}, "trend_line": 270.532988, "activity_lines": {"activity_5": 276.520937, "activity_10": 276.11325, "activity_20": 273.27261, "activity_30": 272.078554}, "trend_signal": 1, "fair_value": 275.001164, "relative_strength": -16.712895, "rate_of_change": 0.05828081755555923, "market_dynamics": 1.314473, "expectation": {"probability": 44.558, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 275.699852, "high": 282.33176, "low": 274.75243, "close": 281.384338, "volume": 136700}, "trend_line": 271.036319, "activity_lines": {"activity_5": 278.036802, "activity_10": 277.336283, "activity_20": 274.211009, "activity_30": 272.778641}, "trend_signal": 1, "fair_value": 274.999262, "relative_strength": -15.846453, "rate_of_change": 0.18605161748333732, "market_dynamics": 1.230219, "expectation": {"probability": 45.8534, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 282.331799, "high": 282.331799, "low": 279.489498, "close": 280.43692, "volume": 101400}, "trend_line": 271.50807, "activity_lines": {"activity_5": 278.857894, "activity_10": 278.12867, "activity_20": 275.014062, "activity_30": 273.385131}, "trend_signal": 1, "fair_value": 274.962897, "relative_strength": -17.319603, "rate_of_change": 0.17405453325979658, "market_dynamics": 1.064153, "expectation": {"probability": 47.4065, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 284.226662, "high": 288.016327, "low": 280.436965, "close": 288.016327, "volume": 259400}, "trend_line": 272.107451, "activity_lines": {"activity_5": 282.142295, "activity_10": 280.09242, "activity_20": 276.489336, "activity_30": 274.45018}, "trend_signal": 1, "fair_value": 274.821808, "relative_strength": -14.123073, "rate_of_change": 0.22075992069040556, "market_dynamics": 1.28667, "expectation": {"probability": 44.1582, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 288.963726, "high": 290.858589, "low": 284.226616, "close": 288.963745, "volume": 200700}, "trend_line": 272.894683, "activity_lines": {"activity_5": 285.110887, "activity_10": 281.918363, "activity_20": 277.960099, "activity_30": 275.537683}, "trend_signal": 1, "fair_value": 274.48238, "relative_strength": -11.119113, "rate_of_change": 0.2893092405617222, "market_dynamics": 1.556346, "expectation": {"probability": 44.2909, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 288.963711, "high": 296.543098, "low": 288.016289, "close": 294.648254, "volume": 197200}, "trend_line": 273.902653, "activity_lines": {"activity_5": 289.026894, "activity_10": 284.553916, "activity_20": 279.877501, "activity_30": 276.941139}, "trend_signal": 1, "fair_value": 274.236172, "relative_strength": -13.624981, "rate_of_change": 0.36936227152509243, "market_dynamics": 1.677634, "expectation": {"probability": 45.8781, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 297.490521, "high": 297.490521, "low": 285.074651, "close": 286.994354, "volume": 883300}, "trend_line": 274.499222, "activity_lines": {"activity_5": 289.128373, "activity_10": 285.505011, "activity_20": 280.935125, "activity_30": 277.785765}, "trend_signal": 1, "fair_value": 274.067105, "relative_strength": -14.295749, "rate_of_change": 0.21780329378554364, "market_dynamics": 1.813166, "expectation": {"probability": 48.8274, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 287.954168, "high": 287.954168, "low": 278.35571, "close": 280.275391, "volume": 194700}, "trend_line": 274.809317, "activity_lines": {"activity_5": 286.616197, "activity_10": 285.029122, "activity_20": 281.25395, "activity_30": 278.158421}, "trend_signal": 1, "fair_value": 273.809053, "relative_strength": -12.884333, "rate_of_change": 0.11296753329233357, "market_dynamics": 1.417199, "expectation": {"probability": 47.264, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 281.235252, "high": 283.154955, "low": 280.275404, "close": 282.195099, "volume": 70400}, "trend_line": 275.183403, "activity_lines": {"activity_5": 284.754692, "activity_10": 284.887982, "activity_20": 281.693211, "activity_30": 278.634923}, "trend_signal": 1, "fair_value": 273.632179, "relative_strength": -12.446283, "rate_of_change": 0.13612566127078474, "market_dynamics": 0.958354, "expectation": {"probability": 45.7667, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 282.195107, "high": 282.195107, "low": 269.717094, "close": 270.676941, "volume": 180200}, "trend_line": 275.267313, "activity_lines": {"activity_5": 279.441882, "activity_10": 282.586213, "activity_20": 280.963971, "activity_30": 278.344184}, "trend_signal": 1, "fair_value": 273.467561, "relative_strength": -9.874705, "rate_of_change": 0.030492391287131167, "market_dynamics": 0.251909, "expectation": {"probability": 49.7472, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 273.55648, "high": 278.35573, "low": 268.757263, "close": 268.757263, "volume": 183400}, "trend_line": 275.099056, "activity_lines": {"activity_5": 274.708301, "activity_10": 280.009512, "activity_20": 280.048754, "activity_30": 277.924181}, "trend_signal": 0, "fair_value": 273.250462, "relative_strength": -11.960477, "rate_of_change": -0.061124947298040716, "market_dynamics": -0.438203, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 270.676954, "high": 274.516344, "low": 270.676954, "close": 273.556488, "volume": 50200}, "trend_line": 275.153935, "activity_lines": {"activity_5": 273.300527, "activity_10": 278.431626, "activity_20": 279.583061, "activity_30": 277.82466}, "trend_signal": 0, "fair_value": 272.966558, "relative_strength": -10.547926, "rate_of_change": 0.019948814364514306, "market_dynamics": -0.779335, "expectation": {"probability": 43.4699, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 275.476183, "high": 275.476183, "low": 272.596641, "close": 275.476166, "volume": 62300}, "trend_line": 275.335965, "activity_lines": {"activity_5": 273.428503, "activity_10": 277.345096, "activity_20": 279.269797, "activity_30": 277.845449}, "trend_signal": 0, "fair_value": 272.895837, "relative_strength": -9.360465, "rate_of_change": 0.066155695719924, "market_dynamics": -0.999901, "expectation": {"probability": 43.6811, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 273.55648, "high": 279.315582, "low": 273.556471, "close": 275.476166, "volume": 71000}, "trend_line": 275.581155, "activity_lines": {"activity_5": 273.876428, "activity_10": 276.348762, "activity_20": 278.926018, "activity_30": 277.854494}, "trend_signal": 0, "fair_value": 272.888249, "relative_strength": -10.344037, "rate_of_change": 0.08905120695003882, "market_dynamics": -0.949502, "expectation": {"probability": 46.9217, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 276.435996, "high": 278.355691, "low": 274.516302, "close": 277.395844, "volume": 73600}, "trend_line": 275.858755, "activity_lines": {"activity_5": 275.412175, "activity_10": 275.929463, "activity_20": 278.743572, "activity_30": 277.971571}, "trend_signal": 0, "fair_value": 272.910185, "relative_strength": -9.119436, "rate_of_change": 0.10073257730556717, "market_dynamics": -0.8272, "expectation": {"probability": 44.2163, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 278.355735, "high": 281.235255, "low": 277.395888, "close": 280.275391, "volume": 88000}, "trend_line": 276.295502, "activity_lines": {"activity_5": 277.459843, "activity_10": 276.244044, "activity_20": 278.831804, "activity_30": 278.256515}, "trend_signal": 0, "fair_value": 272.921882, "relative_strength": -7.563192, "rate_of_change": 0.1583226894502679, "market_dynamics": -0.69109, "expectation": {"probability": 44.0991, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 280.275413, "high": 285.074649, "low": 280.275413, "close": 282.195099, "volume": 70700}, "trend_line": 276.827818, "activity_lines": {"activity_5": 279.379539, "activity_10": 277.168988, "activity_20": 279.094612, "activity_30": 278.637135}, "trend_signal": 1, "fair_value": 272.940147, "relative_strength": -7.211005, "rate_of_change": 0.19266184072731674, "market_dynamics": -0.565416, "expectation": {"probability": 45.913, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 282.195099, "high": 286.034515, "low": 280.275426, "close": 283.154968, "volume": 75100}, "trend_line": 277.360551, "activity_lines": {"activity_5": 281.043284, "activity_10": 278.355712, "activity_20": 279.417905, "activity_30": 279.045338}, "trend_signal": 1, "fair_value": 272.987521, "relative_strength": -7.071178, "rate_of_change": 0.1924420037873533, "market_dynamics": -0.464427, "expectation": {"probability": 47.0622, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 283.154955, "high": 284.114802, "low": 281.235252, "close": 281.23526, "volume": 42700}, "trend_line": 277.829294, "activity_lines": {"activity_5": 281.555206, "activity_10": 279.141042, "activity_20": 279.540915, "activity_30": 279.295319}, "trend_signal": 1, "fair_value": 272.999633, "relative_strength": -7.002146, "rate_of_change": 0.16900132275841118, "market_dynamics": -0.415275, "expectation": {"probability": 51.0775, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 284.114816, "high": 286.034493, "low": 282.195082, "close": 285.074646, "volume": 81400}, "trend_line": 278.331273, "activity_lines": {"activity_5": 282.962984, "activity_10": 280.641895, "activity_20": 280.016756, "activity_30": 279.762761}, "trend_signal": 1, "fair_value": 273.030616, "relative_strength": -7.858089, "rate_of_change": 0.18067893157443857, "market_dynamics": -0.341003, "expectation": {"probability": 46.3068, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 286.034493, "high": 287.954202, "low": 284.114799, "close": 286.994354, "volume": 102000}, "trend_line": 278.991986, "activity_lines": {"activity_5": 284.498745, "activity_10": 282.230008, "activity_20": 280.626273, "activity_30": 280.32167}, "trend_signal": 1, "fair_value": 273.12556, "relative_strength": -9.939266, "rate_of_change": 0.23738367337542665, "market_dynamics": -0.118189, "expectation": {"probability": 47.4605, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 287.954202, "high": 287.954202, "low": 280.275413, "close": 283.154968, "volume": 173600}, "trend_line": 279.524719, "activity_lines": {"activity_5": 284.306779, "activity_10": 282.788468, "activity_20": 280.816351, "activity_30": 280.590249}, "trend_signal": 1, "fair_value": 273.167195, "relative_strength": -11.443697, "rate_of_change": 0.19094921242648435, "market_dynamics": 0.164476, "expectation": {"probability": 48.17, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 284.114821, "high": 286.994363, "low": 283.154973, "close": 284.114777, "volume": 81600}, "trend_line": 280.026283, "activity_lines": {"activity_5": 284.370758, "activity_10": 283.346921, "activity_20": 281.089408, "activity_30": 280.886382}, "trend_signal": 1, "fair_value": 273.237941, "relative_strength": -8.349825, "rate_of_change": 0.1794345780202621, "market_dynamics": 0.389034, "expectation": {"probability": 48.0023, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 286.994363, "high": 286.994363, "low": 280.275391, "close": 284.114777, "volume": 114200}, "trend_line": 280.464685, "activity_lines": {"activity_5": 284.37075, "activity_10": 283.748308, "activity_20": 281.344951, "activity_30": 281.150156}, "trend_signal": 1, "fair_value": 273.308686, "relative_strength": -2.376961, "rate_of_change": 0.15655744714505831, "market_dynamics": 0.662035, "expectation": {"probability": 48.3589, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 285.074646, "high": 285.074646, "low": 270.676954, "close": 272.596649, "volume": 254200}, "trend_line": 280.329666, "activity_lines": {"activity_5": 280.339398, "activity_10": 281.898425, "activity_20": 280.522108, "activity_30": 280.64254}, "trend_signal": 1, "fair_value": 273.236725, "relative_strength": -1.583231, "rate_of_change": -0.048141176847273946, "market_dynamics": 0.5476, "expectation": {"probability": 49.0807, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 269.717081, "high": 293.713265, "low": 256.279219, "close": 292.753418, "volume": 343900}, "trend_line": 280.803377, "activity_lines": {"activity_5": 283.858836, "activity_10": 283.800666, "activity_20": 281.696896, "activity_30": 281.444073}, "trend_signal": 1, "fair_value": 273.156229, "relative_strength": 8.3522, "rate_of_change": 0.16898354239826943, "market_dynamics": 0.704009, "expectation": {"probability": 45.7938, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 297.552677, "high": 298.512521, "low": 292.753401, "close": 297.552673, "volume": 352600}, "trend_line": 281.531805, "activity_lines": {"activity_5": 288.594088, "activity_10": 286.348627, "activity_20": 283.337779, "activity_30": 282.524672}, "trend_signal": 1, "fair_value": 273.249982, "relative_strength": 1.496174, "rate_of_change": 0.2594085611726842, "market_dynamics": 0.992933, "expectation": {"probability": 46.2646, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 297.55269, "high": 298.512521, "low": 295.632979, "close": 298.512512, "volume": 119500}, "trend_line": 282.165905, "activity_lines": {"activity_5": 292.689439, "activity_10": 288.791874, "activity_20": 285.019798, "activity_30": 283.620202}, "trend_signal": 1, "fair_value": 273.229361, "relative_strength": 1.169595, "rate_of_change": 0.2252321012185424, "market_dynamics": 1.088524, "expectation": {"probability": 47.0428, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 297.552687, "high": 317.709468, "low": 297.552687, "close": 314.829926, "volume": 264600}, "trend_line": 283.375499, "activity_lines": {"activity_5": 301.264079, "activity_10": 293.922697, "activity_20": 288.169013, "activity_30": 285.727558}, "trend_signal": 1, "fair_value": 273.353514, "relative_strength": 5.938443, "rate_of_change": 0.4286818423366853, "market_dynamics": 1.526388, "expectation": {"probability": 48.7854, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 316.749634, "high": 318.669292, "low": 306.191311, "close": 310.990509, "volume": 241300}, "trend_line": 284.583435, "activity_lines": {"activity_5": 306.511237, "activity_10": 297.744631, "activity_20": 290.797165, "activity_30": 287.509172}, "trend_signal": 1, "fair_value": 273.372705, "relative_strength": 11.069225, "rate_of_change": 0.4262669158987587, "market_dynamics": 1.591642, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 310.030701, "high": 316.749632, "low": 307.151159, "close": 310.030701, "volume": 194900}, "trend_line": 285.727797, "activity_lines": {"activity_5": 308.878868, "activity_10": 300.920857, "activity_20": 293.141937, "activity_30": 289.150931}, "trend_signal": 1, "fair_value": 273.293913, "relative_strength": 10.042012, "rate_of_change": 0.40211827508512604, "market_dynamics": 1.541096, "expectation": {"probability": 48.661, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 310.030701, "high": 312.910243, "low": 307.151159, "close": 310.990509, "volume": 77100}, "trend_line": 286.71467, "activity_lines": {"activity_5": 310.414616, "activity_10": 303.852752, "activity_20": 295.381579, "activity_30": 290.780783}, "trend_signal": 1, "fair_value": 273.278668, "relative_strength": 7.049253, "rate_of_change": 0.345389216716637, "market_dynamics": 1.49629, "expectation": {"probability": 47.6159, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 310.990509, "high": 313.924377, "low": 308.110984, "close": 311.986572, "volume": 91700}, "trend_line": 287.766325, "activity_lines": {"activity_5": 311.38653, "activity_10": 306.459647, "activity_20": 297.537827, "activity_30": 292.411228}, "trend_signal": 1, "fair_value": 273.252974, "relative_strength": 1.908491, "rate_of_change": 0.3667949742508754, "market_dynamics": 1.312034, "expectation": {"probability": 47.9815, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 310.048767, "high": 314.89331, "low": 310.048767, "close": 313.924408, "volume": 83000}, "trend_line": 288.629928, "activity_lines": {"activity_5": 312.106118, "activity_10": 308.912117, "activity_20": 299.704772, "activity_30": 294.098847}, "trend_signal": 1, "fair_value": 273.326515, "relative_strength": 5.881802, "rate_of_change": 0.3001056499574827, "market_dynamics": 1.151584, "expectation": {"probability": 49.6715, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 312.955505, "high": 315.862213, "low": 306.173157, "close": 306.173157, "volume": 129700}, "trend_line": 289.203575, "activity_lines": {"activity_5": 310.302323, "activity_10": 309.413275, "activity_20": 300.950416, "activity_30": 295.230668}, "trend_signal": 1, "fair_value": 273.385092, "relative_strength": 0.895815, "rate_of_change": 0.19874827394891428, "market_dynamics": 0.904418, "expectation": {"probability": 51.4839, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 307.14206, "high": 311.986572, "low": 307.14206, "close": 311.01767, "volume": 94200}, "trend_line": 289.749222, "activity_lines": {"activity_5": 310.434524, "activity_10": 310.184772, "activity_20": 302.520407, "activity_30": 296.638029}, "trend_signal": 1, "fair_value": 273.468936, "relative_strength": 4.289772, "rate_of_change": 0.18867228733253869, "market_dynamics": 0.77312, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 310.048767, "high": 313.924377, "low": 305.204254, "close": 306.173157, "volume": 142500}, "trend_line": 290.388515, "activity_lines": {"activity_5": 308.886088, "activity_10": 309.743371, "activity_20": 303.482624, "activity_30": 297.697638}, "trend_signal": 1, "fair_value": 273.521726, "relative_strength": 5.718003, "rate_of_change": 0.22063665799938173, "market_dynamics": 0.546495, "expectation": {"probability": 51.9796, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 305.204255, "high": 336.209165, "low": 300.359772, "close": 307.14209, "volume": 576600}, "trend_line": 291.284072, "activity_lines": {"activity_5": 307.981787, "activity_10": 309.321403, "activity_20": 304.422939, "activity_30": 298.778513}, "trend_signal": 1, "fair_value": 273.661752, "relative_strength": 5.740549, "rate_of_change": 0.30839959355830465, "market_dynamics": 0.433616, "expectation": {"probability": 51.5171, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 309.079865, "high": 311.986602, "low": 306.173157, "close": 306.173157, "volume": 113900}, "trend_line": 292.083341, "activity_lines": {"activity_5": 307.077474, "activity_10": 308.566364, "activity_20": 305.156751, "activity_30": 299.7391}, "trend_signal": 1, "fair_value": 273.824503, "relative_strength": 1.654852, "rate_of_change": 0.2743950242497427, "market_dynamics": 0.334234, "expectation": {"probability": 53.4134, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 306.173157, "high": 311.017669, "low": 302.297547, "close": 305.204254, "volume": 294800}, "trend_line": 293.234251, "activity_lines": {"activity_5": 306.366943, "activity_10": 307.792557, "activity_20": 305.679534, "activity_30": 300.58561}, "trend_signal": 1, "fair_value": 274.044706, "relative_strength": 3.596573, "rate_of_change": 0.39403479707524763, "market_dynamics": 0.15053, "expectation": {"probability": 52.5498, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 305.204254, "high": 310.048797, "low": 305.204254, "close": 306.173157, "volume": 126400}, "trend_line": 294.481447, "activity_lines": {"activity_5": 306.043974, "activity_10": 307.300119, "activity_20": 306.198738, "activity_30": 301.420378}, "trend_signal": 1, "fair_value": 274.265331, "relative_strength": 4.886419, "rate_of_change": 0.4253241208169884, "market_dynamics": -0.04025, "expectation": {"probability": 50.1304, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 309.079865, "high": 312.955474, "low": 306.173158, "close": 310.048767, "volume": 129400}, "trend_line": 295.697857, "activity_lines": {"activity_5": 307.335842, "activity_10": 307.582474, "activity_20": 306.995721, "activity_30": 302.424721}, "trend_signal": 1, "fair_value": 274.418202, "relative_strength": 6.414645, "rate_of_change": 0.4130684674338741, "market_dynamics": -0.289447, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 310.048767, "high": 321.675598, "low": 308.110962, "close": 321.675598, "volume": 218300}, "trend_line": 297.237838, "activity_lines": {"activity_5": 312.244946, "activity_10": 309.995921, "activity_20": 308.771954, "activity_30": 304.100705}, "trend_signal": 1, "fair_value": 274.686115, "relative_strength": 7.92203, "rate_of_change": 0.5207954550715637, "market_dynamics": -0.279769, "expectation": {"probability": 52.3931, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 322.644531, "high": 323.613433, "low": 317.800018, "close": 322.644501, "volume": 160600}, "trend_line": 298.810116, "activity_lines": {"activity_5": 316.508118, "activity_10": 312.409368, "activity_20": 310.461604, "activity_30": 305.739844}, "trend_signal": 1, "fair_value": 274.977602, "relative_strength": 7.187775, "rate_of_change": 0.5289629377535652, "market_dynamics": -0.166674, "expectation": {"probability": 53.3166, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 322.6445, "high": 326.520141, "low": 319.737793, "close": 324.582336, "volume": 123000}, "trend_line": 300.382999, "activity_lines": {"activity_5": 320.319145, "activity_10": 315.016602, "activity_20": 312.152334, "activity_30": 307.402568}, "trend_signal": 1, "fair_value": 275.298874, "relative_strength": 9.896746, "rate_of_change": 0.5263821121772163, "market_dynamics": 0.090509, "expectation": {"probability": 53.8908, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 326.520111, "high": 328.457916, "low": 321.675629, "close": 325.551208, "volume": 199200}, "trend_line": 301.892193, "activity_lines": {"activity_5": 323.161257, "activity_10": 317.465282, "activity_20": 313.687787, "activity_30": 309.026324}, "trend_signal": 1, "fair_value": 275.620568, "relative_strength": 5.907354, "rate_of_change": 0.5024232413366498, "market_dynamics": 0.36574, "expectation": {"probability": 54.5767, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 326.520111, "high": 326.520111, "low": 324.582306, "close": 326.520111, "volume": 29400}, "trend_line": 303.369693, "activity_lines": {"activity_5": 325.034466, "activity_10": 319.82588, "activity_20": 315.159336, "activity_30": 310.615222}, "trend_signal": 1, "fair_value": 275.936898, "relative_strength": 7.280047, "rate_of_change": 0.48941311973574736, "market_dynamics": 0.477905, "expectation": {"probability": 55.3682, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 326.520111, "high": 329.426818, "low": 323.613434, "close": 323.613434, "volume": 198500}, "trend_line": 304.718309, "activity_lines": {"activity_5": 324.840694, "activity_10": 321.288046, "activity_20": 316.216119, "activity_30": 311.921269}, "trend_signal": 1, "fair_value": 276.251959, "relative_strength": 8.118699, "rate_of_change": 0.4445453949811634, "market_dynamics": 0.505738, "expectation": {"probability": 56.0354, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 324.582336, "high": 325.551239, "low": 313.924408, "close": 314.893311, "volume": 194500}, "trend_line": 305.840244, "activity_lines": {"activity_5": 321.611025, "activity_10": 320.865257, "activity_20": 316.322885, "activity_30": 312.577721}, "trend_signal": 1, "fair_value": 276.505333, "relative_strength": 7.086013, "rate_of_change": 0.36818759059207296, "market_dynamics": 0.340148, "expectation": {"probability": 55.2402, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 314.893281, "high": 324.582336, "low": 314.893281, "close": 324.582336, "volume": 96500}, "trend_line": 307.157167, "activity_lines": {"activity_5": 322.127777, "activity_10": 322.04556, "activity_20": 317.352115, "activity_30": 313.786888}, "trend_signal": 1, "fair_value": 276.832392, "relative_strength": 6.205493, "rate_of_change": 0.43059179615356025, "market_dynamics": 0.223701, "expectation": {"probability": 54.4189, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 324.582306, "high": 332.333526, "low": 315.862183, "close": 323.613434, "volume": 369500}, "trend_line": 308.377803, "activity_lines": {"activity_5": 322.321562, "activity_10": 322.697371, "activity_20": 318.224344, "activity_30": 314.848583}, "trend_signal": 1, "fair_value": 277.101153, "relative_strength": 6.723213, "rate_of_change": 0.39739785723442234, "market_dynamics": 0.315697, "expectation": {"probability": 54.734, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 324.582305, "high": 328.457916, "low": 321.675598, "close": 328.457916, "volume": 99800}, "trend_line": 309.887901, "activity_lines": {"activity_5": 324.259359, "activity_10": 323.912901, "activity_20": 319.493274, "activity_30": 316.144074}, "trend_signal": 1, "fair_value": 277.406756, "relative_strength": 10.231745, "rate_of_change": 0.4896908873820688, "market_dynamics": 0.370279, "expectation": {"probability": 54.555, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 329.426819, "high": 342.991454, "low": 328.457917, "close": 336.209137, "volume": 206200}, "trend_line": 311.62438, "activity_lines": {"activity_5": 328.651709, "activity_10": 326.203031, "activity_20": 321.417236, "activity_30": 317.842219}, "trend_signal": 1, "fair_value": 277.77362, "relative_strength": 11.391383, "rate_of_change": 0.5603571466960804, "market_dynamics": 0.769482, "expectation": {"probability": 55.1653, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 341.05365, "high": 353.649414, "low": 339.115846, "close": 349.773804, "volume": 233500}, "trend_line": 313.813014, "activity_lines": {"activity_5": 336.725901, "activity_10": 330.695219, "activity_20": 324.517727, "activity_30": 320.303472}, "trend_signal": 1, "fair_value": 278.256375, "relative_strength": 16.469033, "rate_of_change": 0.7023307996633755, "market_dynamics": 1.160958, "expectation": {"probability": 55.8719, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 346.867096, "high": 372.058532, "low": 346.867096, "close": 368.182922, "volume": 264000}, "trend_line": 316.999223, "activity_lines": {"activity_5": 348.6111, "activity_10": 338.041259, "activity_20": 329.200755, "activity_30": 323.811208}, "trend_signal": 1, "fair_value": 278.868712, "relative_strength": 27.039771, "rate_of_change": 1.015320862378245, "market_dynamics": 1.433672, "expectation": {"probability": 56.9556, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 371.089629, "high": 375.934141, "low": 357.524994, "close": 359.462799, "volume": 408100}, "trend_line": 319.222869, "activity_lines": {"activity_5": 354.682886, "activity_10": 343.009084, "activity_20": 332.75801, "activity_30": 326.550793}, "trend_signal": 1, "fair_value": 279.430938, "relative_strength": 24.171473, "rate_of_change": 0.7014673345114258, "market_dynamics": 1.761283, "expectation": {"probability": 58.2819, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 359.462799, "high": 364.307311, "low": 352.680512, "close": 359.462799, "volume": 245900}, "trend_line": 321.28654, "activity_lines": {"activity_5": 358.364713, "activity_10": 347.360334, "activity_20": 336.084575, "activity_30": 329.146918}, "trend_signal": 1, "fair_value": 279.941077, "relative_strength": 22.9418, "rate_of_change": 0.6464671552087327, "market_dynamics": 1.789607, "expectation": {"probability": 56.6223, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 363.338409, "high": 365.276214, "low": 353.649414, "close": 356.556122, "volume": 274400}, "trend_line": 323.221327, "activity_lines": {"activity_5": 359.010657, "activity_10": 350.58414, "activity_20": 338.880553, "activity_30": 331.422375}, "trend_signal": 1, "fair_value": 280.432584, "relative_strength": 19.271992, "rate_of_change": 0.6021998307180785, "market_dynamics": 1.654592, "expectation": {"probability": 56.7157, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 356.55606, "high": 358.493865, "low": 329.148479, "close": 331.107697, "volume": 1650700}, "trend_line": 323.763919, "activity_lines": {"activity_5": 349.817326, "activity_10": 348.582002, "activity_20": 339.017566, "activity_30": 331.931173}, "trend_signal": 1, "fair_value": 280.790423, "relative_strength": 11.929172, "rate_of_change": 0.1678701108729788, "market_dynamics": 1.21805, "expectation": {"probability": 56.3728, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 329.148484, "high": 329.148484, "low": 294.862175, "close": 298.780609, "volume": 412400}, "trend_line": 323.356922, "activity_lines": {"activity_5": 331.092706, "activity_10": 340.407404, "activity_20": 335.957074, "activity_30": 330.319346}, "trend_signal": 1, "fair_value": 280.976213, "relative_strength": 10.544804, "rate_of_change": -0.12570795450495825, "market_dynamics": 0.482124, "expectation": {"probability": 54.6471, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 288.984524, "high": 311.515541, "low": 280.168047, "close": 303.67865, "volume": 367600}, "trend_line": 323.145187, "activity_lines": {"activity_5": 318.627588, "activity_10": 333.592482, "activity_20": 333.39365, "activity_30": 329.04978}, "trend_signal": 0, "fair_value": 281.210988, "relative_strength": 12.495088, "rate_of_change": -0.06548027445658826, "market_dynamics": -0.192728, "expectation": {"probability": 52.5332, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 302.699022, "high": 318.372797, "low": 302.699022, "close": 317.393188, "volume": 101600}, "trend_line": 323.35861, "activity_lines": {"activity_5": 314.452926, "activity_10": 329.633562, "activity_20": 332.148251, "activity_30": 328.678684}, "trend_signal": 0, "fair_value": 281.510227, "relative_strength": 13.202786, "rate_of_change": 0.06604554503235646, "market_dynamics": -0.772648, "expectation": {"probability": 52.3608, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 314.454359, "high": 316.413576, "low": 311.515526, "close": 314.454346, "volume": 92900}, "trend_line": 323.440869, "activity_lines": {"activity_5": 312.10329, "activity_10": 325.341485, "activity_20": 330.587989, "activity_30": 328.104215}, "trend_signal": 0, "fair_value": 281.778901, "relative_strength": 8.644926, "rate_of_change": 0.025438939139434652, "market_dynamics": -1.090401, "expectation": {"probability": 52.4291, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 317.393156, "high": 328.168883, "low": 305.637854, "close": 316.413574, "volume": 230300}, "trend_line": 323.523841, "activity_lines": {"activity_5": 313.213515, "activity_10": 321.801172, "activity_20": 329.248707, "activity_30": 327.650841}, "trend_signal": 0, "fair_value": 282.060134, "relative_strength": 5.622743, "rate_of_change": 0.02565291153728128, "market_dynamics": -1.065175, "expectation": {"probability": 52.6474, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 314.454363, "high": 323.27084, "low": 306.617472, "close": 314.454346, "volume": 320300}, "trend_line": 323.799881, "activity_lines": {"activity_5": 314.650273, "activity_10": 318.511186, "activity_20": 327.752503, "activity_30": 327.065712}, "trend_signal": 0, "fair_value": 282.346397, "relative_strength": 2.799568, "rate_of_change": 0.08532292369761496, "market_dynamics": -0.97426, "expectation": {"probability": 54.1835, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 312.495145, "high": 329.14848, "low": 307.59708, "close": 313.474731, "volume": 806300}, "trend_line": 323.881783, "activity_lines": {"activity_5": 314.715576, "activity_10": 316.019971, "activity_20": 326.211231, "activity_30": 326.399574}, "trend_signal": 0, "fair_value": 282.608791, "relative_strength": 1.51222, "rate_of_change": 0.02529401794312483, "market_dynamics": -0.840349, "expectation": {"probability": 52.4291, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 316.413557, "high": 316.413557, "low": 309.556292, "close": 311.515533, "volume": 89300}, "trend_line": 324.059862, "activity_lines": {"activity_5": 313.474741, "activity_10": 314.008685, "activity_20": 324.540876, "activity_30": 325.601751}, "trend_signal": 0, "fair_value": 282.858627, "relative_strength": 2.198673, "rate_of_change": 0.05498271571514264, "market_dynamics": -0.834058, "expectation": {"probability": 52.2529, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 311.515533, "high": 313.474751, "low": 304.658257, "close": 308.576691, "volume": 134500}, "trend_line": 324.107682, "activity_lines": {"activity_5": 311.646136, "activity_10": 312.334832, "activity_20": 322.662082, "activity_30": 324.602837}, "trend_signal": 0, "fair_value": 283.077899, "relative_strength": -1.107121, "rate_of_change": 0.014756532853180541, "market_dynamics": -0.877398, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 307.597082, "high": 311.515528, "low": 306.617474, "close": 308.576691, "volume": 93900}, "trend_line": 324.1878, "activity_lines": {"activity_5": 310.209375, "activity_10": 311.533333, "activity_20": 320.854891, "activity_30": 323.600837}, "trend_signal": 0, "fair_value": 283.326484, "relative_strength": -0.726188, "rate_of_change": 0.024719562185499318, "market_dynamics": -0.950637, "expectation": {"probability": 47.4069, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 309.556311, "high": 313.474731, "low": 308.576702, "close": 313.474731, "volume": 39800}, "trend_line": 324.463483, "activity_lines": {"activity_5": 310.927753, "activity_10": 312.032041, "activity_20": 319.544259, "activity_30": 322.909672}, "trend_signal": 0, "fair_value": 283.63578, "relative_strength": 0.37053, "rate_of_change": 0.08503805510263342, "market_dynamics": -1.073762, "expectation": {"probability": 50.9298, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 312.495123, "high": 314.454354, "low": 310.535919, "close": 310.535919, "volume": 67800}, "trend_line": 324.608908, "activity_lines": {"activity_5": 310.731834, "activity_10": 311.729254, "activity_20": 318.006633, "activity_30": 322.011119}, "trend_signal": 0, "fair_value": 283.914512, "relative_strength": -2.225723, "rate_of_change": 0.044820143905065835, "market_dynamics": -1.079628, "expectation": {"probability": 48.608, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 310.535925, "high": 317.393188, "low": 309.556316, "close": 317.393188, "volume": 62500}, "trend_line": 324.853722, "activity_lines": {"activity_5": 313.017592, "activity_10": 312.548566, "activity_20": 317.184355, "activity_30": 321.545589}, "trend_signal": 0, "fair_value": 284.243064, "relative_strength": -4.572269, "rate_of_change": 0.07541813978808598, "market_dynamics": -0.989207, "expectation": {"probability": 48.493, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 317.393183, "high": 318.372791, "low": 312.49514, "close": 316.413574, "volume": 73800}, "trend_line": 324.678321, "activity_lines": {"activity_5": 314.584969, "activity_10": 313.189765, "activity_20": 316.321469, "activity_30": 321.001063}, "trend_signal": 0, "fair_value": 284.612237, "relative_strength": -4.26192, "rate_of_change": -0.05399384034147595, "market_dynamics": -0.784006, "expectation": {"probability": 50.3621, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 316.413574, "high": 318.372797, "low": 313.474737, "close": 317.393188, "volume": 67400}, "trend_line": 324.503278, "activity_lines": {"activity_5": 315.956425, "activity_10": 313.973454, "activity_20": 315.646145, "activity_30": 320.531055}, "trend_signal": 0, "fair_value": 285.01114, "relative_strength": -3.636142, "rate_of_change": -0.053912746456502604, "market_dynamics": -0.472958, "expectation": {"probability": 49.4136, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 317.393183, "high": 319.352406, "low": 315.433971, "close": 317.393188, "volume": 61400}, "trend_line": 324.263639, "activity_lines": {"activity_5": 316.740114, "activity_10": 314.739332, "activity_20": 315.125013, "activity_30": 320.072339}, "trend_signal": 0, "fair_value": 285.398317, "relative_strength": -4.433916, "rate_of_change": -0.073847944303358, "market_dynamics": -0.156801, "expectation": {"probability": 50.1933, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 317.393188, "high": 323.270832, "low": 317.393175, "close": 321.311615, "volume": 75400}, "trend_line": 324.122319, "activity_lines": {"activity_5": 318.568715, "activity_10": 316.164218, "activity_20": 315.218922, "activity_30": 319.881886}, "trend_signal": 0, "fair_value": 285.80475, "relative_strength": -7.119143, "rate_of_change": -0.043581821395647584, "market_dynamics": 0.08827, "expectation": {"probability": 47.0856, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 323.270832, "high": 350.699866, "low": 319.352392, "close": 328.168884, "volume": 652100}, "trend_line": 324.177279, "activity_lines": {"activity_5": 321.964693, "activity_10": 318.693391, "activity_20": 316.147576, "activity_30": 320.142955}, "trend_signal": 0, "fair_value": 286.25514, "relative_strength": -3.710559, "rate_of_change": 0.016956561390020823, "market_dynamics": 0.434914, "expectation": {"probability": 49.6587, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 327.189276, "high": 337.964968, "low": 313.474737, "close": 314.454346, "volume": 296700}, "trend_line": 323.871976, "activity_lines": {"activity_5": 320.070778, "activity_10": 318.426224, "activity_20": 315.919102, "activity_30": 319.515669}, "trend_signal": 0, "fair_value": 286.611754, "relative_strength": -9.812637, "rate_of_change": -0.09417779091173777, "market_dynamics": 0.432717, "expectation": {"probability": 49.4377, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 315.433963, "high": 325.230066, "low": 315.433963, "close": 324.250458, "volume": 133100}, "trend_line": 324.183881, "activity_lines": {"activity_5": 321.57285, "activity_10": 319.833301, "activity_20": 316.824075, "activity_30": 319.540087}, "trend_signal": 0, "fair_value": 287.031164, "relative_strength": -10.271931, "rate_of_change": 0.09630502887349766, "market_dynamics": 0.482505, "expectation": {"probability": 49.8742, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 328.168892, "high": 330.128096, "low": 322.29124, "close": 328.168884, "volume": 157500}, "trend_line": 324.303432, "activity_lines": {"activity_5": 323.923912, "activity_10": 321.667842, "activity_20": 318.134886, "activity_30": 319.797184}, "trend_signal": 0, "fair_value": 287.469828, "relative_strength": -7.582835, "rate_of_change": 0.03687752754122939, "market_dynamics": 0.583145, "expectation": {"probability": 50.6281, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 329.148487, "high": 329.148493, "low": 324.25045, "close": 328.168884, "volume": 86300}, "trend_line": 324.45528, "activity_lines": {"activity_5": 325.556594, "activity_10": 323.235217, "activity_20": 319.305752, "activity_30": 320.046568}, "trend_signal": 0, "fair_value": 287.926081, "relative_strength": -7.668195, "rate_of_change": 0.04682281623218515, "market_dynamics": 0.461728, "expectation": {"probability": 51.93, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 328.168873, "high": 333.066925, "low": 326.209656, "close": 333.066925, "volume": 135800}, "trend_line": 324.608914, "activity_lines": {"activity_5": 328.364805, "activity_10": 325.372545, "activity_20": 320.826479, "activity_30": 320.602158}, "trend_signal": 0, "fair_value": 288.431319, "relative_strength": -6.77112, "rate_of_change": 0.04735136379966168, "market_dynamics": 0.63956, "expectation": {"probability": 50.6122, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 333.066914, "high": 333.066914, "low": 328.168859, "close": 329.148468, "volume": 103500}, "trend_line": 324.373558, "activity_lines": {"activity_5": 329.540328, "activity_10": 326.512449, "activity_20": 321.899382, "activity_30": 320.895032}, "trend_signal": 0, "fair_value": 288.95834, "relative_strength": -11.237348, "rate_of_change": -0.07250447841984534, "market_dynamics": 0.714512, "expectation": {"probability": 52.3789, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 328.168873, "high": 329.148481, "low": 325.230042, "close": 328.168884, "volume": 87400}, "trend_line": 323.653394, "activity_lines": {"activity_5": 329.409715, "activity_10": 327.242703, "activity_20": 322.809019, "activity_30": 321.139892}, "trend_signal": 0, "fair_value": 289.508395, "relative_strength": -11.850882, "rate_of_change": -0.22201686365570253, "market_dynamics": 0.696356, "expectation": {"probability": 51.4725, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 328.168884, "high": 341.883381, "low": 326.209667, "close": 339.924164, "volume": 166900}, "trend_line": 322.711436, "activity_lines": {"activity_5": 332.9363, "activity_10": 329.91436, "activity_20": 324.78223, "activity_30": 322.189619}, "trend_signal": 0, "fair_value": 290.109737, "relative_strength": -9.244295, "rate_of_change": -0.29103912316766856, "market_dynamics": 0.874956, "expectation": {"probability": 49.6623, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 342.888619, "high": 342.888619, "low": 327.078216, "close": 333.007111, "volume": 109400}, "trend_line": 321.82958, "activity_lines": {"activity_5": 333.373515, "activity_10": 330.918716, "activity_20": 325.975388, "activity_30": 322.853856}, "trend_signal": 1, "fair_value": 290.601498, "relative_strength": -11.721632, "rate_of_change": -0.2732645644451133, "market_dynamics": 0.829497, "expectation": {"probability": 53.6699, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 338.936035, "high": 344.864922, "low": 334.983421, "close": 339.924164, "volume": 137600}, "trend_line": 321.178292, "activity_lines": {"activity_5": 335.793866, "activity_10": 332.968073, "activity_20": 327.734302, "activity_30": 324.021249}, "trend_signal": 1, "fair_value": 291.161323, "relative_strength": -14.10137, "rate_of_change": -0.20237045954570812, "market_dynamics": 0.9293, "expectation": {"probability": 53.0004, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 335.971558, "high": 345.853088, "low": 335.971558, "close": 345.853088, "volume": 54000}, "trend_line": 320.821524, "activity_lines": {"activity_5": 339.733376, "activity_10": 335.881684, "activity_20": 329.922596, "activity_30": 325.613171}, "trend_signal": 1, "fair_value": 291.759154, "relative_strength": -11.52574, "rate_of_change": -0.11108098177444328, "market_dynamics": 1.09773, "expectation": {"probability": 53.4874, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 346.84124, "high": 361.663515, "low": 344.864921, "close": 349.805695, "volume": 189900}, "trend_line": 321.444791, "activity_lines": {"activity_5": 343.87678, "activity_10": 338.943064, "activity_20": 332.309823, "activity_30": 327.483118}, "trend_signal": 1, "fair_value": 292.417909, "relative_strength": -13.433516, "rate_of_change": 0.19427218979235272, "market_dynamics": 1.170312, "expectation": {"probability": 54.0551, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 354.746452, "high": 357.710892, "low": 345.853088, "close": 350.793854, "volume": 82400}, "trend_line": 323.178565, "activity_lines": {"activity_5": 346.907117, "activity_10": 341.719469, "activity_20": 334.594831, "activity_30": 329.376606}, "trend_signal": 1, "fair_value": 293.071136, "relative_strength": -18.078101, "rate_of_change": 0.5393691385093817, "market_dynamics": 1.333869, "expectation": {"probability": 54.3427, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 351.78199, "high": 351.78199, "low": 337.947875, "close": 344.864929, "volume": 75100}, "trend_line": 324.551441, "activity_lines": {"activity_5": 347.236499, "activity_10": 343.006525, "activity_20": 336.137469, "activity_30": 330.775726}, "trend_signal": 1, "fair_value": 293.662632, "relative_strength": -15.866112, "rate_of_change": 0.42480416360534906, "market_dynamics": 1.288205, "expectation": {"probability": 54.998, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 343.876792, "high": 354.746445, "low": 340.912315, "close": 350.793854, "volume": 145300}, "trend_line": 325.664797, "activity_lines": {"activity_5": 348.751668, "activity_10": 345.068002, "activity_20": 338.081296, "activity_30": 332.468785}, "trend_signal": 1, "fair_value": 294.274342, "relative_strength": -14.401126, "rate_of_change": 0.34304454066497586, "market_dynamics": 1.428431, "expectation": {"probability": 53.7094, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 347.829391, "high": 354.74646, "low": 345.85308, "close": 354.74646, "volume": 69900}, "trend_line": 327.007867, "activity_lines": {"activity_5": 350.859727, "activity_10": 347.525827, "activity_20": 340.242511, "activity_30": 334.345021}, "trend_signal": 1, "fair_value": 294.86394, "relative_strength": -10.171059, "rate_of_change": 0.41240871361357323, "market_dynamics": 1.38601, "expectation": {"probability": 54.2737, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 355.734604, "high": 379.450256, "low": 351.781997, "close": 368.580566, "volume": 184900}, "trend_line": 328.746767, "activity_lines": {"activity_5": 356.986263, "activity_10": 352.033527, "activity_20": 343.538721, "activity_30": 337.027131}, "trend_signal": 1, "fair_value": 295.554081, "relative_strength": -9.524392, "rate_of_change": 0.5317609071466165, "market_dynamics": 1.531883, "expectation": {"probability": 55.1448, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 369.568718, "high": 376.485779, "low": 361.663505, "close": 372.533173, "volume": 118200}, "trend_line": 330.682728, "activity_lines": {"activity_5": 363.178676, "activity_10": 356.525124, "activity_20": 346.967622, "activity_30": 339.85206}, "trend_signal": 1, "fair_value": 296.281421, "relative_strength": -8.801051, "rate_of_change": 0.5888912665717623, "market_dynamics": 1.725566, "expectation": {"probability": 56.0061, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 372.533173, "high": 375.497635, "low": 370.556862, "close": 370.556885, "volume": 55000}, "trend_line": 332.585466, "activity_lines": {"activity_5": 367.263039, "activity_10": 360.064505, "activity_20": 349.945733, "activity_30": 342.424586}, "trend_signal": 1, "fair_value": 296.996092, "relative_strength": -9.709948, "rate_of_change": 0.575396849877203, "market_dynamics": 1.643422, "expectation": {"probability": 57.6138, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 370.556877, "high": 371.545029, "low": 366.604256, "close": 367.592407, "volume": 66500}, "trend_line": 334.454696, "activity_lines": {"activity_5": 368.646446, "activity_10": 362.382167, "activity_20": 352.407011, "activity_30": 344.683099}, "trend_signal": 1, "fair_value": 297.715485, "relative_strength": -7.816071, "rate_of_change": 0.5620299715682753, "market_dynamics": 1.665954, "expectation": {"probability": 57.3886, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 366.604256, "high": 374.509476, "low": 366.604256, "close": 372.533173, "volume": 90500}, "trend_line": 336.586578, "activity_lines": {"activity_5": 370.556871, "activity_10": 365.095091, "activity_20": 355.151107, "activity_30": 347.139774}, "trend_signal": 1, "fair_value": 298.430962, "relative_strength": -8.703901, "rate_of_change": 0.6374202621451491, "market_dynamics": 1.590198, "expectation": {"probability": 56.327, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 374.509491, "high": 375.497643, "low": 370.556884, "close": 375.49762, "volume": 42100}, "trend_line": 338.817276, "activity_lines": {"activity_5": 372.269664, "activity_10": 367.861913, "activity_20": 357.900966, "activity_30": 349.650164}, "trend_signal": 1, "fair_value": 299.183236, "relative_strength": -7.065034, "rate_of_change": 0.6627412219628135, "market_dynamics": 1.526578, "expectation": {"probability": 56.7468, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 375.497627, "high": 410.082957, "low": 374.509476, "close": 402.177734, "volume": 249900}, "trend_line": 341.774043, "activity_lines": {"activity_5": 382.414691, "activity_10": 375.012538, "activity_20": 362.947754, "activity_30": 353.737936}, "trend_signal": 1, "fair_value": 300.112467, "relative_strength": -3.409772, "rate_of_change": 0.8726730333550092, "market_dynamics": 1.671361, "expectation": {"probability": 57.2368, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 405.142189, "high": 422.928925, "low": 402.177734, "close": 418.976318, "volume": 157600}, "trend_line": 345.388723, "activity_lines": {"activity_5": 396.182943, "activity_10": 384.2832, "activity_20": 369.241985, "activity_30": 358.718728}, "trend_signal": 1, "fair_value": 301.131589, "relative_strength": -3.001554, "rate_of_change": 1.0576227405309482, "market_dynamics": 1.765281, "expectation": {"probability": 57.6394, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 418.976296, "high": 421.940751, "low": 400.201415, "close": 413.047394, "volume": 145800}, "trend_line": 348.577196, "activity_lines": {"activity_5": 404.746924, "activity_10": 391.128395, "activity_20": 374.539139, "activity_30": 363.083803}, "trend_signal": 1, "fair_value": 302.094911, "relative_strength": -4.11022, "rate_of_change": 0.9231549230401443, "market_dynamics": 1.804614, "expectation": {"probability": 58.2861, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 410.082932, "high": 413.047386, "low": 406.130325, "close": 411.071106, "volume": 46900}, "trend_line": 351.732447, "activity_lines": {"activity_5": 409.62181, "activity_10": 396.482383, "activity_20": 379.267216, "activity_30": 367.115668}, "trend_signal": 1, "fair_value": 303.051496, "relative_strength": -3.5225, "rate_of_change": 0.9051799819974351, "market_dynamics": 1.79807, "expectation": {"probability": 58.1193, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 409.094803, "high": 423.917054, "low": 409.094803, "close": 418.976318, "volume": 112700}, "trend_line": 355.118552, "activity_lines": {"activity_5": 414.562571, "activity_10": 402.249598, "activity_20": 384.358062, "activity_30": 371.453983}, "trend_signal": 1, "fair_value": 304.052824, "relative_strength": -3.180497, "rate_of_change": 0.9626933849523537, "market_dynamics": 1.686542, "expectation": {"probability": 56.819, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 418.97631, "high": 433.798579, "low": 398.225119, "close": 423.917053, "volume": 262700}, "trend_line": 358.669347, "activity_lines": {"activity_5": 418.251664, "activity_10": 407.998841, "activity_20": 389.487039, "activity_30": 375.892596}, "trend_signal": 1, "fair_value": 305.068031, "relative_strength": -6.405661, "rate_of_change": 0.9998900310902354, "market_dynamics": 1.727599, "expectation": {"probability": 56.8035, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 417.988144, "high": 422.92891, "low": 415.023697, "close": 417.0, "volume": 44300}, "trend_line": 361.85896, "activity_lines": {"activity_5": 418.185785, "activity_10": 411.556187, "activity_20": 393.557282, "activity_30": 379.655864}, "trend_signal": 1, "fair_value": 306.027035, "relative_strength": -7.367789, "rate_of_change": 0.8892906591206435, "market_dynamics": 1.576919, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 416.999992, "high": 433.798594, "low": 414.03556, "close": 420.952606, "volume": 171800}, "trend_line": 364.951751, "activity_lines": {"activity_5": 419.569195, "activity_10": 414.987767, "activity_20": 397.603998, "activity_30": 383.468357}, "trend_signal": 1, "fair_value": 306.969859, "relative_strength": -9.098477, "rate_of_change": 0.8546951552615905, "market_dynamics": 1.606427, "expectation": {"probability": 55.8939, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 421.940758, "high": 437.751184, "low": 412.059235, "close": 434.786743, "volume": 385700}, "trend_line": 368.962831, "activity_lines": {"activity_5": 425.036971, "activity_10": 419.96446, "activity_20": 402.582401, "activity_30": 387.97384}, "trend_signal": 1, "fair_value": 307.995432, "relative_strength": -0.18949, "rate_of_change": 1.0990713125801643, "market_dynamics": 1.633429, "expectation": {"probability": 55.8939, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 434.786744, "high": 434.786744, "low": 420.952606, "close": 424.905212, "volume": 142200}, "trend_line": 372.317989, "activity_lines": {"activity_5": 425.62986, "activity_10": 422.012628, "activity_20": 406.196212, "activity_30": 391.583026}, "trend_signal": 1, "fair_value": 308.945801, "relative_strength": 1.255717, "rate_of_change": 0.9093485083325418, "market_dynamics": 1.340212, "expectation": {"probability": 55.7756, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 427.869682, "high": 430.834129, "low": 419.964469, "close": 429.845978, "volume": 135100}, "trend_line": 375.707226, "activity_lines": {"activity_5": 427.474412, "activity_10": 424.060797, "activity_20": 409.922956, "activity_30": 395.294509}, "trend_signal": 1, "fair_value": 309.921909, "relative_strength": 3.651556, "rate_of_change": 0.910307076244973, "market_dynamics": 1.233889, "expectation": {"probability": 54.963, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 428.857819, "high": 437.751184, "low": 414.035545, "close": 417.0, "volume": 819000}, "trend_line": 378.668263, "activity_lines": {"activity_5": 424.641709, "activity_10": 423.270275, "activity_20": 412.049834, "activity_30": 397.958559}, "trend_signal": 1, "fair_value": 310.870004, "relative_strength": 0.829141, "rate_of_change": 0.788123516155112, "market_dynamics": 0.944356, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 395.0, "high": 415.0, "low": 390.0, "close": 410.0, "volume": 326900}, "trend_line": 381.232699, "activity_lines": {"activity_5": 419.475673, "activity_10": 421.242958, "activity_20": 413.166546, "activity_30": 399.979962}, "trend_signal": 1, "fair_value": 311.82732, "relative_strength": -0.118337, "rate_of_change": 0.6772249619451209, "market_dynamics": 0.408926, "expectation": {"probability": 56.7397, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 410.0, "high": 415.0, "low": 403.0, "close": 408.0, "volume": 76700}, "trend_line": 383.861083, "activity_lines": {"activity_5": 414.373145, "activity_10": 418.907412, "activity_20": 413.810847, "activity_30": 401.706884}, "trend_signal": 1, "fair_value": 312.22487, "relative_strength": -6.807015, "rate_of_change": 0.6894434834405384, "market_dynamics": -0.047362, "expectation": {"probability": 57.6452, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 409.0, "high": 438.0, "low": 400.0, "close": 403.0, "volume": 196800}, "trend_line": 386.355454, "activity_lines": {"activity_5": 409.389732, "activity_10": 415.718614, "activity_20": 413.725369, "activity_30": 402.941653}, "trend_signal": 1, "fair_value": 312.969023, "relative_strength": -9.88554, "rate_of_change": 0.6498108587892462, "market_dynamics": -0.480082, "expectation": {"probability": 57.5315, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 405.0, "high": 408.0, "low": 390.0, "close": 392.0, "volume": 97500}, "trend_line": 388.091315, "activity_lines": {"activity_5": 402.2, "activity_10": 410.820294, "activity_20": 412.428371, "activity_30": 403.305817}, "trend_signal": 1, "fair_value": 313.642664, "relative_strength": -13.67905, "rate_of_change": 0.44929118562410664, "market_dynamics": -0.861572, "expectation": {"probability": 57.1933, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 392.0, "high": 392.0, "low": 386.0, "close": 390.0, "volume": 32400}, "trend_line": 389.991078, "activity_lines": {"activity_5": 396.866667, "activity_10": 406.138648, "activity_20": 410.848197, "activity_30": 403.428958}, "trend_signal": 1, "fair_value": 314.327525, "relative_strength": -13.380054, "rate_of_change": 0.4895144329627699, "market_dynamics": -1.050109, "expectation": {"probability": 56.7747, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 392.0, "high": 398.0, "low": 391.0, "close": 394.0, "volume": 40700}, "trend_line": 391.793606, "activity_lines": {"activity_5": 394.666667, "activity_10": 402.675184, "activity_20": 409.556389, "activity_30": 403.687599}, "trend_signal": 1, "fair_value": 315.026007, "relative_strength": -16.511416, "rate_of_change": 0.4621972403173785, "market_dynamics": -1.100063, "expectation": {"probability": 53.4657, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 394.0, "high": 405.0, "low": 386.0, "close": 401.0, "volume": 65500}, "trend_line": 393.631836, "activity_lines": {"activity_5": 395.866667, "activity_10": 400.974494, "activity_20": 408.805497, "activity_30": 404.28156}, "trend_signal": 1, "fair_value": 315.90159, "relative_strength": -12.828255, "rate_of_change": 0.46918325665580407, "market_dynamics": -1.128275, "expectation": {"probability": 54.2367, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 408.0, "high": 409.0, "low": 398.0, "close": 408.0, "volume": 59800}, "trend_line": 395.571646, "activity_lines": {"activity_5": 399.866667, "activity_10": 401.160836, "activity_20": 408.585716, "activity_30": 405.208538}, "trend_signal": 1, "fair_value": 316.852096, "relative_strength": -13.57808, "rate_of_change": 0.4927980469547097, "market_dynamics": -1.06754, "expectation": {"probability": 54.7601, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 408.0, "high": 413.0, "low": 405.0, "close": 410.0, "volume": 61800}, "trend_line": 397.545184, "activity_lines": {"activity_5": 404.2, "activity_10": 402.018182, "activity_20": 408.401637, "activity_30": 406.139399}, "trend_signal": 1, "fair_value": 317.797391, "relative_strength": -16.65121, "rate_of_change": 0.4989078514489937, "market_dynamics": -0.952716, "expectation": {"probability": 55.3137, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 410.0, "high": 417.0, "low": 408.0, "close": 415.0, "volume": 32700}, "trend_line": 399.88302, "activity_lines": {"activity_5": 409.0, "activity_10": 404.145455, "activity_20": 408.656501, "activity_30": 407.265517}, "trend_signal": 1, "fair_value": 318.774737, "relative_strength": -15.536712, "rate_of_change": 0.5880679968191946, "market_dynamics": -0.81272, "expectation": {"probability": 55.819, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 417.0, "high": 417.0, "low": 399.0, "close": 406.0, "volume": 76300}, "trend_line": 401.723225, "activity_lines": {"activity_5": 409.133333, "activity_10": 404.672727, "activity_20": 408.073156, "activity_30": 407.66016}, "trend_signal": 1, "fair_value": 319.67035, "relative_strength": -16.190912, "rate_of_change": 0.46018583134638374, "market_dynamics": -0.766669, "expectation": {"probability": 58.3898, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 399.0, "high": 406.0, "low": 399.0, "close": 403.0, "volume": 47200}, "trend_line": 403.331676, "activity_lines": {"activity_5": 407.466667, "activity_10": 404.727273, "activity_20": 407.237656, "activity_30": 407.742533}, "trend_signal": 1, "fair_value": 320.558753, "relative_strength": -22.422565, "rate_of_change": 0.4003878541002956, "market_dynamics": -0.761069, "expectation": {"probability": 57.6357, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 401.0, "high": 407.0, "low": 400.0, "close": 405.0, "volume": 53000}, "trend_line": 404.545657, "activity_lines": {"activity_5": 406.333333, "activity_10": 405.236364, "activity_20": 406.631066, "activity_30": 407.850167}, "trend_signal": 1, "fair_value": 321.411893, "relative_strength": -19.4753, "rate_of_change": 0.3009882615815153, "market_dynamics": -0.781273, "expectation": {"probability": 55.3934, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 400.0, "high": 418.0, "low": 400.0, "close": 418.0, "volume": 112300}, "trend_line": 406.061218, "activity_lines": {"activity_5": 409.733333, "activity_10": 408.072727, "activity_20": 407.329125, "activity_30": 408.718189}, "trend_signal": 1, "fair_value": 322.342356, "relative_strength": -16.916498, "rate_of_change": 0.3746328686949644, "market_dynamics": -0.591805, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 418.0, "high": 427.0, "low": 400.0, "close": 407.0, "volume": 227600}, "trend_line": 407.275989, "activity_lines": {"activity_5": 408.933333, "activity_10": 408.436364, "activity_20": 407.007741, "activity_30": 408.778755}, "trend_signal": 0, "fair_value": 323.238369, "relative_strength": -17.24315, "rate_of_change": 0.2991595715501165, "market_dynamics": -0.335856, "expectation": {"probability": 53.2445, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f02c937-24da-404d-949a-6e4519ae7ad4/", "share_image": "https://sharemaestro.com/terminal/1f02c937-24da-404d-949a-6e4519ae7ad4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}