{"ticker": {"uuid": "1f02c937-24da-404d-949a-6e4519ae7ad4", "symbol": "9380", "name": "Azuma Shipping Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9380 fell 3.51%, moving from 424.91 to 410.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -16.65 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is positive at 55.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "410.00"}, {"label": "12-Week Change", "value": "-3.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.65"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 408.0, "high": 413.0, "low": 405.0, "close": 410.0, "volume": 61800}, "trend_line": 397.545184, "activity_lines": {"activity_5": 404.2, "activity_10": 402.018182, "activity_20": 408.401637, "activity_30": 406.139399}, "trend_signal": 1, "fair_value": 317.797393, "relative_strength": -16.65121, "rate_of_change": 0.4989078514489937, "market_dynamics": -0.971484, "expectation": {"probability": 55.3137, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 263.471558, "high": 265.346801, "low": 260.658691, "close": 262.533936, "volume": 130900}, "trend_line": 269.300082, "activity_lines": {"activity_5": 263.721595, "activity_10": 272.796631, "activity_20": 275.835608, "activity_30": 273.249756}, "trend_signal": 0, "fair_value": 273.390864, "relative_strength": -14.235136, "rate_of_change": 0.12321695448637246, "market_dynamics": -0.736802, "expectation": {"probability": 45.46, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 262.533937, "high": 267.222014, "low": 260.658695, "close": 266.284393, "volume": 105500}, "trend_line": 269.663989, "activity_lines": {"activity_5": 263.53406, "activity_10": 270.341762, "activity_20": 275.052353, "activity_30": 273.055195}, "trend_signal": 0, "fair_value": 273.552142, "relative_strength": -16.336045, "rate_of_change": 0.13513066809984864, "market_dynamics": -0.814859, "expectation": {"probability": 44.3885, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 267.221985, "high": 268.159665, "low": 263.471558, "close": 264.40918, "volume": 114800}, "trend_line": 269.718659, "activity_lines": {"activity_5": 263.971617, "activity_10": 267.44366, "activity_20": 274.073767, "activity_30": 272.716175}, "trend_signal": 0, "fair_value": 273.684475, "relative_strength": -14.230329, "rate_of_change": 0.02027337806680125, "market_dynamics": -0.805445, "expectation": {"probability": 46.6536, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 265.346772, "high": 271.910156, "low": 264.409151, "close": 271.910156, "volume": 90800}, "trend_line": 270.085042, "activity_lines": {"activity_5": 266.909499, "activity_10": 267.392518, "activity_20": 273.797344, "activity_30": 272.857562}, "trend_signal": 0, "fair_value": 273.876175, "relative_strength": -12.509985, "rate_of_change": 0.13583895209859576, "market_dynamics": -0.742554, "expectation": {"probability": 50.6381, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 271.910157, "high": 275.660642, "low": 268.159672, "close": 272.847778, "volume": 205400}, "trend_line": 270.544362, "activity_lines": {"activity_5": 269.347318, "activity_10": 267.784616, "activity_20": 273.566689, "activity_30": 273.035803}, "trend_signal": 0, "fair_value": 274.130296, "relative_strength": -9.790582, "rate_of_change": 0.17006495309725117, "market_dynamics": -0.636076, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 272.847745, "high": 274.722987, "low": 267.221985, "close": 267.221985, "volume": 118900}, "trend_line": 270.816156, "activity_lines": {"activity_5": 269.222284, "activity_10": 267.409557, "activity_20": 272.765469, "activity_30": 272.821456}, "trend_signal": 0, "fair_value": 274.325789, "relative_strength": -11.425716, "rate_of_change": 0.10046189763141318, "market_dynamics": -0.567709, "expectation": {"probability": 47.6559, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 268.159668, "high": 273.785395, "low": 267.222047, "close": 270.972504, "volume": 105300}, "trend_line": 271.336333, "activity_lines": {"activity_5": 270.034886, "activity_10": 268.006222, "activity_20": 272.322266, "activity_30": 272.831543}, "trend_signal": 0, "fair_value": 274.52276, "relative_strength": -9.788227, "rate_of_change": 0.1920775361718252, "market_dynamics": -0.581767, "expectation": {"probability": 44.7783, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 271.910156, "high": 278.473505, "low": 264.409151, "close": 266.284393, "volume": 311600}, "trend_line": 271.515192, "activity_lines": {"activity_5": 268.972243, "activity_10": 268.006218, "activity_20": 271.446384, "activity_30": 272.505612}, "trend_signal": 0, "fair_value": 274.734808, "relative_strength": -12.372137, "rate_of_change": 0.06591782162840261, "market_dynamics": -0.606462, "expectation": {"probability": 47.8177, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 265.346743, "high": 268.159635, "low": 262.533909, "close": 266.284393, "volume": 131900}, "trend_line": 271.786574, "activity_lines": {"activity_5": 267.784586, "activity_10": 267.972119, "activity_20": 270.611039, "activity_30": 272.168141}, "trend_signal": 0, "fair_value": 274.896086, "relative_strength": -10.666856, "rate_of_change": 0.09995094491801404, "market_dynamics": -0.690706, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 266.284457, "high": 270.034882, "low": 265.346772, "close": 270.034882, "volume": 73600}, "trend_line": 272.213816, "activity_lines": {"activity_5": 268.222144, "activity_10": 268.500595, "activity_20": 270.182234, "activity_30": 272.055128}, "trend_signal": 0, "fair_value": 275.047558, "relative_strength": -10.051959, "rate_of_change": 0.15719761050449654, "market_dynamics": -0.667288, "expectation": {"probability": 44.0876, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 270.034942, "high": 270.034942, "low": 264.40915, "close": 265.346771, "volume": 86300}, "trend_line": 272.392262, "activity_lines": {"activity_5": 267.284523, "activity_10": 268.040306, "activity_20": 269.342837, "activity_30": 271.612093}, "trend_signal": 0, "fair_value": 275.17462, "relative_strength": -8.642089, "rate_of_change": 0.06555361613240385, "market_dynamics": -0.622913, "expectation": {"probability": 46.4703, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 267.222014, "high": 267.222043, "low": 262.533908, "close": 264.40918, "volume": 69700}, "trend_line": 272.446931, "activity_lines": {"activity_5": 266.159387, "activity_10": 267.358403, "activity_20": 268.432006, "activity_30": 271.097056}, "trend_signal": 0, "fair_value": 275.284389, "relative_strength": -9.330791, "rate_of_change": 0.020069953382152193, "market_dynamics": -0.508305, "expectation": {"probability": 45.9122, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 265.346743, "high": 270.034942, "low": 265.346743, "close": 269.097321, "volume": 60900}, "trend_line": 272.688713, "activity_lines": {"activity_5": 267.03452, "activity_10": 267.562985, "activity_20": 267.949805, "activity_30": 270.880952}, "trend_signal": 0, "fair_value": 275.396005, "relative_strength": -10.588665, "rate_of_change": 0.08874462234261711, "market_dynamics": -0.260183, "expectation": {"probability": 42.8436, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 268.159639, "high": 272.847777, "low": 268.159639, "close": 270.972504, "volume": 86500}, "trend_line": 272.962159, "activity_lines": {"activity_5": 268.347185, "activity_10": 268.02327, "activity_20": 268.012312, "activity_30": 270.770229}, "trend_signal": 0, "fair_value": 275.372971, "relative_strength": -9.546535, "rate_of_change": 0.10027771116437023, "market_dynamics": -0.076844, "expectation": {"probability": 43.5393, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 272.847746, "high": 272.847746, "low": 269.09726, "close": 270.972504, "volume": 79300}, "trend_line": 273.143081, "activity_lines": {"activity_5": 269.347309, "activity_10": 268.500603, "activity_20": 268.150721, "activity_30": 270.641864}, "trend_signal": 0, "fair_value": 275.383785, "relative_strength": -11.883353, "rate_of_change": 0.06628098219285025, "market_dynamics": 0.172942, "expectation": {"probability": 49.5501, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 270.972535, "high": 281.286365, "low": 267.222047, "close": 268.159668, "volume": 136900}, "trend_line": 273.168559, "activity_lines": {"activity_5": 269.347313, "activity_10": 268.500608, "activity_20": 268.097144, "activity_30": 270.320353}, "trend_signal": 0, "fair_value": 275.421696, "relative_strength": -9.632054, "rate_of_change": 0.009327712020653741, "market_dynamics": 0.252961, "expectation": {"probability": 47.5599, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 270.972503, "high": 279.489521, "low": 269.09726, "close": 273.804962, "volume": 149500}, "trend_line": 273.166322, "activity_lines": {"activity_5": 271.041555, "activity_10": 269.50998, "activity_20": 268.652652, "activity_30": 270.361411}, "trend_signal": 0, "fair_value": 275.467737, "relative_strength": -5.975176, "rate_of_change": -0.0008189082990463992, "market_dynamics": 0.350571, "expectation": {"probability": 47.1145, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 274.752423, "high": 274.752423, "low": 267.173004, "close": 271.910156, "volume": 158200}, "trend_line": 273.070085, "activity_lines": {"activity_5": 271.47781, "activity_10": 270.123344, "activity_20": 269.081187, "activity_30": 270.280368}, "trend_signal": 0, "fair_value": 275.47892, "relative_strength": -3.888876, "rate_of_change": -0.03523018478096788, "market_dynamics": 0.351133, "expectation": {"probability": 47.7344, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 272.857578, "high": 290.85857, "low": 270.015289, "close": 270.015289, "volume": 335500}, "trend_line": 272.849001, "activity_lines": {"activity_5": 271.09492, "activity_10": 270.289899, "activity_20": 269.29354, "activity_30": 270.083285}, "trend_signal": 0, "fair_value": 275.432531, "relative_strength": -8.273856, "rate_of_change": -0.08096236539422433, "market_dynamics": 0.339837, "expectation": {"probability": 47.3099, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 270.01527, "high": 270.01527, "low": 264.330765, "close": 268.120453, "volume": 177800}, "trend_line": 272.533916, "activity_lines": {"activity_5": 270.144232, "activity_10": 270.044105, "activity_20": 269.276412, "activity_30": 269.778217}, "trend_signal": 0, "fair_value": 275.425099, "relative_strength": -5.676276, "rate_of_change": -0.11547962383780562, "market_dynamics": 0.34092, "expectation": {"probability": 46.955, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 268.120426, "high": 269.067902, "low": 263.383354, "close": 269.067902, "volume": 136900}, "trend_line": 272.532936, "activity_lines": {"activity_5": 269.699498, "activity_10": 270.005381, "activity_20": 269.322915, "activity_30": 269.554603}, "trend_signal": 0, "fair_value": 275.469165, "relative_strength": -4.438089, "rate_of_change": -0.00035958827229782474, "market_dynamics": 0.19655, "expectation": {"probability": 45.7282, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 269.067872, "high": 271.910138, "low": 261.488495, "close": 267.173004, "volume": 286400}, "trend_line": 272.750079, "activity_lines": {"activity_5": 268.562581, "activity_10": 269.554474, "activity_20": 269.157838, "activity_30": 269.208801}, "trend_signal": 0, "fair_value": 275.432946, "relative_strength": -7.803043, "rate_of_change": 0.07967587447853326, "market_dynamics": 0.176715, "expectation": {"probability": 46.7156, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 268.120426, "high": 268.120461, "low": 264.330772, "close": 266.225616, "volume": 82700}, "trend_line": 270.091526, "activity_lines": {"activity_5": 267.552, "activity_10": 268.881063, "activity_20": 268.898301, "activity_30": 268.787868}, "trend_signal": 0, "fair_value": 275.379299, "relative_strength": -9.727922, "rate_of_change": -0.9747212575509612, "market_dynamics": -0.031898, "expectation": {"probability": 45.2049, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 268.120453, "high": 269.067883, "low": 266.225582, "close": 267.173004, "volume": 84800}, "trend_line": 269.433556, "activity_lines": {"activity_5": 267.236184, "activity_10": 268.432117, "activity_20": 268.720342, "activity_30": 268.599577}, "trend_signal": 0, "fair_value": 275.348759, "relative_strength": -11.926132, "rate_of_change": -0.24361001240741537, "market_dynamics": -0.206098, "expectation": {"probability": 42.3207, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 268.120461, "high": 268.120461, "low": 266.225616, "close": 267.173004, "volume": 58400}, "trend_line": 268.775586, "activity_lines": {"activity_5": 267.109853, "activity_10": 268.052253, "activity_20": 268.564941, "activity_30": 268.453734}, "trend_signal": 0, "fair_value": 275.318219, "relative_strength": -11.779107, "rate_of_change": -0.24420492004345382, "market_dynamics": -0.336941, "expectation": {"probability": 43.8967, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 269.067848, "high": 270.962711, "low": 267.173004, "close": 270.015289, "volume": 81100}, "trend_line": 268.337376, "activity_lines": {"activity_5": 267.994114, "activity_10": 268.25825, "activity_20": 268.707257, "activity_30": 268.533715}, "trend_signal": 0, "fair_value": 275.254795, "relative_strength": -10.070377, "rate_of_change": -0.1630393617670206, "market_dynamics": -0.387445, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 270.015289, "high": 271.910133, "low": 267.173004, "close": 267.173004, "volume": 107800}, "trend_line": 267.741915, "activity_lines": {"activity_5": 267.867787, "activity_10": 267.913729, "activity_20": 268.565577, "activity_30": 268.458595}, "trend_signal": 1, "fair_value": 275.167474, "relative_strength": -7.721538, "rate_of_change": -0.22190758845312708, "market_dynamics": -0.438524, "expectation": {"probability": 47.591, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 267.173023, "high": 270.015289, "low": 266.225601, "close": 267.173004, "volume": 101700}, "trend_line": 267.834042, "activity_lines": {"activity_5": 267.741461, "activity_10": 267.68979, "activity_20": 268.441991, "activity_30": 268.421891}, "trend_signal": 0, "fair_value": 275.051762, "relative_strength": -9.321768, "rate_of_change": 0.034408882150560906, "market_dynamics": -0.515119, "expectation": {"probability": 43.7698, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 268.120426, "high": 269.067902, "low": 266.225616, "close": 269.067902, "volume": 65600}, "trend_line": 268.145602, "activity_lines": {"activity_5": 268.183608, "activity_10": 267.896507, "activity_20": 268.494639, "activity_30": 268.501494}, "trend_signal": 0, "fair_value": 275.016334, "relative_strength": -8.90725, "rate_of_change": 0.11632576563959925, "market_dynamics": -0.512971, "expectation": {"probability": 45.4879, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 270.015297, "high": 271.91016, "low": 267.173031, "close": 270.962738, "volume": 89600}, "trend_line": 268.426563, "activity_lines": {"activity_5": 269.13104, "activity_10": 268.464965, "activity_20": 268.714493, "activity_30": 268.683245}, "trend_signal": 1, "fair_value": 275.010087, "relative_strength": -8.69978, "rate_of_change": 0.1047792683916519, "market_dynamics": -0.439647, "expectation": {"probability": 46.4527, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 273.804962, "high": 276.647247, "low": 271.910118, "close": 276.647247, "volume": 57500}, "trend_line": 268.897006, "activity_lines": {"activity_5": 271.72066, "activity_10": 270.015293, "activity_20": 269.47131, "activity_30": 269.213612}, "trend_signal": 1, "fair_value": 275.017567, "relative_strength": -6.206523, "rate_of_change": 0.17525948056042012, "market_dynamics": 0.034342, "expectation": {"probability": 44.5938, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 278.542088, "high": 279.489514, "low": 274.752396, "close": 278.542084, "volume": 120000}, "trend_line": 269.305596, "activity_lines": {"activity_5": 274.499762, "activity_10": 271.772329, "activity_20": 270.354777, "activity_30": 269.835875}, "trend_signal": 1, "fair_value": 275.025837, "relative_strength": -11.012071, "rate_of_change": 0.15195037166014552, "market_dynamics": 0.68585, "expectation": {"probability": 44.7642, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 278.542088, "high": 278.542088, "low": 274.752437, "close": 275.69986, "volume": 85600}, "trend_line": 269.681952, "activity_lines": {"activity_5": 275.573517, "activity_10": 272.805888, "activity_20": 270.900255, "activity_30": 270.248408}, "trend_signal": 1, "fair_value": 275.027244, "relative_strength": -12.459231, "rate_of_change": 0.1397505308430516, "market_dynamics": 1.122893, "expectation": {"probability": 47.4723, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 277.594666, "high": 279.489532, "low": 275.699821, "close": 279.489532, "volume": 133500}, "trend_line": 269.934598, "activity_lines": {"activity_5": 277.342039, "activity_10": 274.356218, "activity_20": 271.775215, "activity_30": 270.881155}, "trend_signal": 1, "fair_value": 275.075656, "relative_strength": -10.379157, "rate_of_change": 0.0936829469403908, "market_dynamics": 1.465523, "expectation": {"probability": 46.098, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 280.436943, "high": 284.226604, "low": 273.804962, "close": 278.542084, "volume": 377100}, "trend_line": 270.124408, "activity_lines": {"activity_5": 278.09997, "activity_10": 275.510349, "activity_20": 272.519384, "activity_30": 271.436477}, "trend_signal": 1, "fair_value": 275.083926, "relative_strength": -11.333448, "rate_of_change": 0.07031703286883688, "market_dynamics": 1.614135, "expectation": {"probability": 47.4877, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 280.436936, "high": 280.436936, "low": 274.752411, "close": 274.752411, "volume": 167200}, "trend_line": 270.375422, "activity_lines": {"activity_5": 277.089386, "activity_10": 275.768737, "activity_20": 272.866586, "activity_30": 271.735058}, "trend_signal": 1, "fair_value": 275.039512, "relative_strength": -13.901799, "rate_of_change": 0.09292533090900762, "market_dynamics": 1.438448, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 276.647282, "high": 276.647282, "low": 273.804962, "close": 275.69986, "volume": 80100}, "trend_line": 270.533001, "activity_lines": {"activity_5": 276.520941, "activity_10": 276.11326, "activity_20": 273.272627, "activity_30": 272.07857}, "trend_signal": 1, "fair_value": 275.001172, "relative_strength": -16.712889, "rate_of_change": 0.058281554896657116, "market_dynamics": 1.315981, "expectation": {"probability": 44.558, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 275.699821, "high": 282.331791, "low": 274.752399, "close": 281.384369, "volume": 136700}, "trend_line": 271.036333, "activity_lines": {"activity_5": 278.036815, "activity_10": 277.336296, "activity_20": 274.211026, "activity_30": 272.778658}, "trend_signal": 1, "fair_value": 274.999271, "relative_strength": -15.846448, "rate_of_change": 0.1860519781836155, "market_dynamics": 1.231652, "expectation": {"probability": 45.8534, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 282.331799, "high": 282.331799, "low": 279.489529, "close": 280.436951, "volume": 101400}, "trend_line": 271.508085, "activity_lines": {"activity_5": 278.857914, "activity_10": 278.128685, "activity_20": 275.014081, "activity_30": 273.38515}, "trend_signal": 1, "fair_value": 274.962906, "relative_strength": -17.319598, "rate_of_change": 0.17405489322347822, "market_dynamics": 1.064155, "expectation": {"probability": 47.4065, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 284.226631, "high": 288.016327, "low": 280.436935, "close": 288.016327, "volume": 259400}, "trend_line": 272.107467, "activity_lines": {"activity_5": 282.142312, "activity_10": 280.092433, "activity_20": 276.489353, "activity_30": 274.450197}, "trend_signal": 1, "fair_value": 274.821817, "relative_strength": -14.123077, "rate_of_change": 0.22076027680722343, "market_dynamics": 1.287106, "expectation": {"probability": 44.1582, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 288.963726, "high": 290.858559, "low": 284.226616, "close": 288.963715, "volume": 200700}, "trend_line": 272.894698, "activity_lines": {"activity_5": 285.110889, "activity_10": 281.918368, "activity_20": 277.960111, "activity_30": 275.537697}, "trend_signal": 1, "fair_value": 274.482388, "relative_strength": -11.119125, "rate_of_change": 0.28930885604841555, "market_dynamics": 1.557289, "expectation": {"probability": 44.2909, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 288.963741, "high": 296.543098, "low": 288.016319, "close": 294.648254, "volume": 197200}, "trend_line": 273.902667, "activity_lines": {"activity_5": 289.026892, "activity_10": 284.55392, "activity_20": 279.877511, "activity_30": 276.941153}, "trend_signal": 1, "fair_value": 274.23618, "relative_strength": -13.624985, "rate_of_change": 0.3693618847809212, "market_dynamics": 1.679101, "expectation": {"probability": 45.8781, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 297.490521, "high": 297.490528, "low": 285.074621, "close": 286.994324, "volume": 883300}, "trend_line": 274.499234, "activity_lines": {"activity_5": 289.128359, "activity_10": 285.505008, "activity_20": 280.935131, "activity_30": 277.785776}, "trend_signal": 1, "fair_value": 274.067113, "relative_strength": -14.295761, "rate_of_change": 0.21780255246656405, "market_dynamics": 1.816083, "expectation": {"probability": 48.8274, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 287.954168, "high": 287.954168, "low": 278.35571, "close": 280.275391, "volume": 194700}, "trend_line": 274.80933, "activity_lines": {"activity_5": 286.616185, "activity_10": 285.029119, "activity_20": 281.253954, "activity_30": 278.158431}, "trend_signal": 1, "fair_value": 273.809061, "relative_strength": -12.884336, "rate_of_change": 0.11296789265356831, "market_dynamics": 1.419683, "expectation": {"probability": 47.264, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 281.235252, "high": 283.154946, "low": 280.275382, "close": 282.195099, "volume": 70400}, "trend_line": 275.183417, "activity_lines": {"activity_5": 284.754684, "activity_10": 284.887979, "activity_20": 281.693214, "activity_30": 278.634932}, "trend_signal": 1, "fair_value": 273.632187, "relative_strength": -12.446286, "rate_of_change": 0.13612601871997265, "market_dynamics": 0.96033, "expectation": {"probability": 45.7667, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 282.195077, "high": 282.19508, "low": 269.717063, "close": 270.67691, "volume": 180200}, "trend_line": 275.267325, "activity_lines": {"activity_5": 279.441868, "activity_10": 282.586204, "activity_20": 280.96397, "activity_30": 278.34419}, "trend_signal": 1, "fair_value": 273.467568, "relative_strength": -9.874718, "rate_of_change": 0.03049166294784692, "market_dynamics": 0.252892, "expectation": {"probability": 49.7472, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 273.55648, "high": 278.355699, "low": 268.757263, "close": 268.757263, "volume": 183400}, "trend_line": 275.099068, "activity_lines": {"activity_5": 274.708291, "activity_10": 280.009503, "activity_20": 280.048752, "activity_30": 277.924186}, "trend_signal": 0, "fair_value": 273.250469, "relative_strength": -11.96048, "rate_of_change": -0.06112494463338125, "market_dynamics": -0.43867, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 270.676954, "high": 274.516344, "low": 270.676954, "close": 273.556458, "volume": 50200}, "trend_line": 275.153945, "activity_lines": {"activity_5": 273.300511, "activity_10": 278.431612, "activity_20": 279.583056, "activity_30": 277.824662}, "trend_signal": 0, "fair_value": 272.966565, "relative_strength": -10.547938, "rate_of_change": 0.01994808648353296, "market_dynamics": -0.779802, "expectation": {"probability": 43.4699, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 275.476152, "high": 275.476196, "low": 272.59661, "close": 275.476196, "volume": 62300}, "trend_line": 275.335975, "activity_lines": {"activity_5": 273.428501, "activity_10": 277.345089, "activity_20": 279.269795, "activity_30": 277.845453}, "trend_signal": 0, "fair_value": 272.895845, "relative_strength": -9.360457, "rate_of_change": 0.06615569331560826, "market_dynamics": -1.000367, "expectation": {"probability": 43.6811, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 273.55648, "high": 279.315582, "low": 273.55648, "close": 275.476196, "volume": 71000}, "trend_line": 275.581167, "activity_lines": {"activity_5": 273.876438, "activity_10": 276.348763, "activity_20": 278.926018, "activity_30": 277.854499}, "trend_signal": 0, "fair_value": 272.888257, "relative_strength": -10.34403, "rate_of_change": 0.08905193010102458, "market_dynamics": -0.949502, "expectation": {"probability": 46.9217, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 276.435996, "high": 278.355691, "low": 274.516302, "close": 277.395844, "volume": 73600}, "trend_line": 275.858765, "activity_lines": {"activity_5": 275.412185, "activity_10": 275.929465, "activity_20": 278.743572, "activity_30": 277.971575}, "trend_signal": 0, "fair_value": 272.910193, "relative_strength": -9.119438, "rate_of_change": 0.10073184718025806, "market_dynamics": -0.8272, "expectation": {"probability": 44.2163, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 278.355735, "high": 281.235286, "low": 277.395888, "close": 280.275391, "volume": 88000}, "trend_line": 276.295511, "activity_lines": {"activity_5": 277.459851, "activity_10": 276.244046, "activity_20": 278.831804, "activity_30": 278.256519}, "trend_signal": 0, "fair_value": 272.921891, "relative_strength": -7.563195, "rate_of_change": 0.15832232120664028, "market_dynamics": -0.69109, "expectation": {"probability": 44.0991, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 280.275382, "high": 285.074618, "low": 280.275382, "close": 282.195099, "volume": 70700}, "trend_line": 276.827827, "activity_lines": {"activity_5": 279.379545, "activity_10": 277.16899, "activity_20": 279.094611, "activity_30": 278.637138}, "trend_signal": 1, "fair_value": 272.940155, "relative_strength": -7.211007, "rate_of_change": 0.1926618344516054, "market_dynamics": -0.565416, "expectation": {"probability": 45.913, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 282.195099, "high": 286.034515, "low": 280.275426, "close": 283.154968, "volume": 75100}, "trend_line": 277.360559, "activity_lines": {"activity_5": 281.043286, "activity_10": 278.355715, "activity_20": 279.417905, "activity_30": 279.04534}, "trend_signal": 1, "fair_value": 272.987529, "relative_strength": -7.07118, "rate_of_change": 0.19244163629547614, "market_dynamics": -0.464427, "expectation": {"probability": 47.0622, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 283.154924, "high": 284.114771, "low": 281.235229, "close": 281.235229, "volume": 42700}, "trend_line": 277.8293, "activity_lines": {"activity_5": 281.555196, "activity_10": 279.141039, "activity_20": 279.540912, "activity_30": 279.295319}, "trend_signal": 1, "fair_value": 272.999641, "relative_strength": -7.002159, "rate_of_change": 0.16900059680077506, "market_dynamics": -0.415275, "expectation": {"probability": 51.0775, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 284.114816, "high": 286.034524, "low": 282.195112, "close": 285.074677, "volume": 81400}, "trend_line": 278.33128, "activity_lines": {"activity_5": 282.962986, "activity_10": 280.641898, "activity_20": 280.016756, "activity_30": 279.762763}, "trend_signal": 1, "fair_value": 273.030624, "relative_strength": -7.858081, "rate_of_change": 0.18067928760573607, "market_dynamics": -0.341002, "expectation": {"probability": 46.3068, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 286.034524, "high": 287.954171, "low": 284.114829, "close": 286.994324, "volume": 102000}, "trend_line": 278.99199, "activity_lines": {"activity_5": 284.498737, "activity_10": 282.230006, "activity_20": 280.62627, "activity_30": 280.321669}, "trend_signal": 1, "fair_value": 273.125567, "relative_strength": -9.939278, "rate_of_change": 0.23738258955299404, "market_dynamics": -0.118188, "expectation": {"probability": 47.4605, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 287.954171, "high": 287.954171, "low": 280.275382, "close": 283.154968, "volume": 173600}, "trend_line": 279.524722, "activity_lines": {"activity_5": 284.306773, "activity_10": 282.788465, "activity_20": 280.816348, "activity_30": 280.590248}, "trend_signal": 1, "fair_value": 273.167203, "relative_strength": -11.443699, "rate_of_change": 0.19094885125555397, "market_dynamics": 0.164477, "expectation": {"probability": 48.17, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 284.114821, "high": 286.994363, "low": 283.154973, "close": 284.114807, "volume": 81600}, "trend_line": 280.026286, "activity_lines": {"activity_5": 284.370764, "activity_10": 283.346923, "activity_20": 281.089408, "activity_30": 280.886382}, "trend_signal": 1, "fair_value": 273.237948, "relative_strength": -8.349819, "rate_of_change": 0.17943457609450028, "market_dynamics": 0.389035, "expectation": {"probability": 48.0023, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 286.994363, "high": 286.994371, "low": 280.275391, "close": 284.114807, "volume": 114200}, "trend_line": 280.464688, "activity_lines": {"activity_5": 284.370766, "activity_10": 283.748315, "activity_20": 281.344954, "activity_30": 281.150158}, "trend_signal": 1, "fair_value": 273.308694, "relative_strength": -2.376954, "rate_of_change": 0.15655744546781453, "market_dynamics": 0.662112, "expectation": {"probability": 48.3589, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 285.074677, "high": 285.074677, "low": 270.676954, "close": 272.596649, "volume": 254200}, "trend_line": 280.329668, "activity_lines": {"activity_5": 280.33941, "activity_10": 281.898431, "activity_20": 280.522112, "activity_30": 280.642543}, "trend_signal": 1, "fair_value": 273.236732, "relative_strength": -1.583234, "rate_of_change": -0.048141532883454206, "market_dynamics": 0.549104, "expectation": {"probability": 49.0807, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 269.717113, "high": 293.713265, "low": 256.279249, "close": 292.753418, "volume": 343900}, "trend_line": 280.803379, "activity_lines": {"activity_5": 283.858846, "activity_10": 283.800672, "activity_20": 281.6969, "activity_30": 281.444075}, "trend_signal": 1, "fair_value": 273.156237, "relative_strength": 8.352196, "rate_of_change": 0.16898354119264328, "market_dynamics": 0.70694, "expectation": {"probability": 45.7938, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 297.552677, "high": 298.51249, "low": 292.753432, "close": 297.552643, "volume": 352600}, "trend_line": 281.531805, "activity_lines": {"activity_5": 288.594084, "activity_10": 286.348627, "activity_20": 283.33778, "activity_30": 282.524672}, "trend_signal": 1, "fair_value": 273.249989, "relative_strength": 1.49616, "rate_of_change": 0.2594078470829274, "market_dynamics": 0.997716, "expectation": {"probability": 46.2646, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 297.55269, "high": 298.51249, "low": 295.632948, "close": 298.512482, "volume": 119500}, "trend_line": 282.165904, "activity_lines": {"activity_5": 292.689423, "activity_10": 288.791869, "activity_20": 285.019796, "activity_30": 283.6202}, "trend_signal": 1, "fair_value": 273.229368, "relative_strength": 1.169582, "rate_of_change": 0.22523174601888832, "market_dynamics": 1.09323, "expectation": {"probability": 47.0428, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 297.552657, "high": 317.709468, "low": 297.552657, "close": 314.829926, "volume": 264600}, "trend_line": 283.375499, "activity_lines": {"activity_5": 301.264065, "activity_10": 293.922692, "activity_20": 288.169011, "activity_30": 285.727556}, "trend_signal": 1, "fair_value": 273.353522, "relative_strength": 5.93844, "rate_of_change": 0.4286821982573695, "market_dynamics": 1.530099, "expectation": {"probability": 48.7854, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 316.749603, "high": 318.669292, "low": 306.191311, "close": 310.99054, "volume": 241300}, "trend_line": 284.583436, "activity_lines": {"activity_5": 306.511237, "activity_10": 297.744632, "activity_20": 290.797166, "activity_30": 287.509172}, "trend_signal": 1, "fair_value": 273.372712, "relative_strength": 11.069233, "rate_of_change": 0.42626726878741744, "market_dynamics": 1.594353, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 310.030701, "high": 316.749632, "low": 307.151159, "close": 310.030701, "volume": 194900}, "trend_line": 285.727798, "activity_lines": {"activity_5": 308.87887, "activity_10": 300.920858, "activity_20": 293.141938, "activity_30": 289.150931}, "trend_signal": 1, "fair_value": 273.293921, "relative_strength": 10.042009, "rate_of_change": 0.40211827367211944, "market_dynamics": 1.541954, "expectation": {"probability": 48.661, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 310.030701, "high": 312.910243, "low": 307.151159, "close": 310.99054, "volume": 77100}, "trend_line": 286.71467, "activity_lines": {"activity_5": 310.414631, "activity_10": 303.852757, "activity_20": 295.381583, "activity_30": 290.780785}, "trend_signal": 1, "fair_value": 273.278676, "relative_strength": 7.04926, "rate_of_change": 0.34538886552438464, "market_dynamics": 1.497141, "expectation": {"probability": 47.6159, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 310.99054, "high": 313.924377, "low": 308.110962, "close": 311.986572, "volume": 91700}, "trend_line": 287.766324, "activity_lines": {"activity_5": 311.386542, "activity_10": 306.459652, "activity_20": 297.537831, "activity_30": 292.41123}, "trend_signal": 1, "fair_value": 273.252982, "relative_strength": 1.908488, "rate_of_change": 0.3667946254720712, "market_dynamics": 1.312447, "expectation": {"probability": 47.9815, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 310.048767, "high": 314.89331, "low": 310.048767, "close": 313.924408, "volume": 83000}, "trend_line": 288.629927, "activity_lines": {"activity_5": 312.106126, "activity_10": 308.912121, "activity_20": 299.704775, "activity_30": 294.098849}, "trend_signal": 1, "fair_value": 273.326522, "relative_strength": 5.881799, "rate_of_change": 0.30010565100036235, "market_dynamics": 1.151563, "expectation": {"probability": 49.6715, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 312.955505, "high": 315.862213, "low": 306.173157, "close": 306.173157, "volume": 129700}, "trend_line": 289.203575, "activity_lines": {"activity_5": 310.302328, "activity_10": 309.413279, "activity_20": 300.950419, "activity_30": 295.23067}, "trend_signal": 1, "fair_value": 273.3851, "relative_strength": 0.895812, "rate_of_change": 0.19874862110192457, "market_dynamics": 0.904397, "expectation": {"probability": 51.4839, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 307.14206, "high": 311.986572, "low": 307.14206, "close": 311.01767, "volume": 94200}, "trend_line": 289.749222, "activity_lines": {"activity_5": 310.434526, "activity_10": 310.184776, "activity_20": 302.52041, "activity_30": 296.638031}, "trend_signal": 1, "fair_value": 273.468944, "relative_strength": 4.289769, "rate_of_change": 0.18867228733253869, "market_dynamics": 0.773105, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 310.048767, "high": 313.924377, "low": 305.204254, "close": 306.173157, "volume": 142500}, "trend_line": 290.388516, "activity_lines": {"activity_5": 308.886088, "activity_10": 309.743375, "activity_20": 303.482627, "activity_30": 297.69764}, "trend_signal": 1, "fair_value": 273.521734, "relative_strength": 5.718001, "rate_of_change": 0.22063700312541537, "market_dynamics": 0.546488, "expectation": {"probability": 51.9796, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 305.204255, "high": 336.209165, "low": 300.359772, "close": 307.14209, "volume": 576600}, "trend_line": 291.284073, "activity_lines": {"activity_5": 307.981787, "activity_10": 309.321406, "activity_20": 304.422942, "activity_30": 298.778516}, "trend_signal": 1, "fair_value": 273.661759, "relative_strength": 5.740546, "rate_of_change": 0.30839959249628063, "market_dynamics": 0.435042, "expectation": {"probability": 51.5171, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 309.079865, "high": 311.986602, "low": 306.173157, "close": 306.173157, "volume": 113900}, "trend_line": 292.083342, "activity_lines": {"activity_5": 307.077474, "activity_10": 308.566367, "activity_20": 305.156753, "activity_30": 299.739102}, "trend_signal": 1, "fair_value": 273.82451, "relative_strength": 1.65485, "rate_of_change": 0.2743950233077241, "market_dynamics": 0.335661, "expectation": {"probability": 53.4134, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 306.173157, "high": 311.017669, "low": 302.297547, "close": 305.204254, "volume": 294800}, "trend_line": 293.234253, "activity_lines": {"activity_5": 306.366943, "activity_10": 307.792558, "activity_20": 305.679536, "activity_30": 300.585612}, "trend_signal": 1, "fair_value": 274.044713, "relative_strength": 3.596571, "rate_of_change": 0.3940351380942525, "market_dynamics": 0.151957, "expectation": {"probability": 52.5498, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 305.204254, "high": 310.048797, "low": 305.204254, "close": 306.173157, "volume": 126400}, "trend_line": 294.48145, "activity_lines": {"activity_5": 306.043974, "activity_10": 307.300119, "activity_20": 306.19874, "activity_30": 301.42038}, "trend_signal": 1, "fair_value": 274.265339, "relative_strength": 4.886417, "rate_of_change": 0.425324458940331, "market_dynamics": -0.038823, "expectation": {"probability": 50.1304, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 309.079865, "high": 312.955474, "low": 306.173158, "close": 310.048767, "volume": 129400}, "trend_line": 295.69786, "activity_lines": {"activity_5": 307.335842, "activity_10": 307.582474, "activity_20": 306.995722, "activity_30": 302.424723}, "trend_signal": 1, "fair_value": 274.418209, "relative_strength": 6.414644, "rate_of_change": 0.41306846322578084, "market_dynamics": -0.289446, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 310.048767, "high": 321.675598, "low": 308.110962, "close": 321.675598, "volume": 218300}, "trend_line": 297.23784, "activity_lines": {"activity_5": 312.244946, "activity_10": 309.995921, "activity_20": 308.771956, "activity_30": 304.100706}, "trend_signal": 1, "fair_value": 274.686122, "relative_strength": 7.922028, "rate_of_change": 0.5207951116048031, "market_dynamics": -0.279768, "expectation": {"probability": 52.3931, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 322.644531, "high": 323.613433, "low": 317.800018, "close": 322.644501, "volume": 160600}, "trend_line": 298.810117, "activity_lines": {"activity_5": 316.508118, "activity_10": 312.409368, "activity_20": 310.461605, "activity_30": 305.739846}, "trend_signal": 1, "fair_value": 274.977609, "relative_strength": 7.187773, "rate_of_change": 0.5289625977634562, "market_dynamics": -0.166674, "expectation": {"probability": 53.3166, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 322.6445, "high": 326.520141, "low": 319.737793, "close": 324.582336, "volume": 123000}, "trend_line": 300.383, "activity_lines": {"activity_5": 320.319145, "activity_10": 315.016602, "activity_20": 312.152335, "activity_30": 307.402569}, "trend_signal": 1, "fair_value": 275.29888, "relative_strength": 9.896745, "rate_of_change": 0.5263821104156223, "market_dynamics": 0.090508, "expectation": {"probability": 53.8908, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 326.520111, "high": 328.457916, "low": 321.675629, "close": 325.551208, "volume": 199200}, "trend_line": 301.892194, "activity_lines": {"activity_5": 323.161257, "activity_10": 317.465282, "activity_20": 313.687788, "activity_30": 309.026325}, "trend_signal": 1, "fair_value": 275.620574, "relative_strength": 5.907353, "rate_of_change": 0.502423239664041, "market_dynamics": 0.365739, "expectation": {"probability": 54.5767, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 326.520111, "high": 326.520111, "low": 324.582306, "close": 326.520111, "volume": 29400}, "trend_line": 303.369694, "activity_lines": {"activity_5": 325.034466, "activity_10": 319.82588, "activity_20": 315.159337, "activity_30": 310.615223}, "trend_signal": 1, "fair_value": 275.936905, "relative_strength": 7.280047, "rate_of_change": 0.4894131181145954, "market_dynamics": 0.477897, "expectation": {"probability": 55.3682, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 326.520111, "high": 329.426818, "low": 323.613434, "close": 323.613434, "volume": 198500}, "trend_line": 304.71831, "activity_lines": {"activity_5": 324.840694, "activity_10": 321.288046, "activity_20": 316.21612, "activity_30": 311.92127}, "trend_signal": 1, "fair_value": 276.251965, "relative_strength": 8.118698, "rate_of_change": 0.44454539351580474, "market_dynamics": 0.505731, "expectation": {"probability": 56.0354, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 324.582336, "high": 325.551239, "low": 313.924408, "close": 314.893311, "volume": 194500}, "trend_line": 305.840246, "activity_lines": {"activity_5": 321.611025, "activity_10": 320.865257, "activity_20": 316.322886, "activity_30": 312.577722}, "trend_signal": 1, "fair_value": 276.505339, "relative_strength": 7.086013, "rate_of_change": 0.3681879175557272, "market_dynamics": 0.34014, "expectation": {"probability": 55.2402, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 314.893281, "high": 324.582336, "low": 314.893281, "close": 324.582336, "volume": 96500}, "trend_line": 307.157168, "activity_lines": {"activity_5": 322.127777, "activity_10": 322.04556, "activity_20": 317.352115, "activity_30": 313.786889}, "trend_signal": 1, "fair_value": 276.832398, "relative_strength": 6.205493, "rate_of_change": 0.4305914663696791, "market_dynamics": 0.223694, "expectation": {"probability": 54.4189, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 324.582306, "high": 332.333526, "low": 315.862183, "close": 323.613434, "volume": 369500}, "trend_line": 308.377805, "activity_lines": {"activity_5": 322.321562, "activity_10": 322.697371, "activity_20": 318.224344, "activity_30": 314.848584}, "trend_signal": 1, "fair_value": 277.101159, "relative_strength": 6.723213, "rate_of_change": 0.3973981815068729, "market_dynamics": 0.315697, "expectation": {"probability": 54.734, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 324.582305, "high": 328.457916, "low": 321.675598, "close": 328.457916, "volume": 99800}, "trend_line": 309.887903, "activity_lines": {"activity_5": 324.259359, "activity_10": 323.912901, "activity_20": 319.493274, "activity_30": 316.144075}, "trend_signal": 1, "fair_value": 277.406761, "relative_strength": 10.231745, "rate_of_change": 0.48969088420613494, "market_dynamics": 0.370272, "expectation": {"probability": 54.555, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 329.426819, "high": 342.991454, "low": 328.457917, "close": 336.209137, "volume": 206200}, "trend_line": 311.624381, "activity_lines": {"activity_5": 328.651709, "activity_10": 326.203031, "activity_20": 321.417236, "activity_30": 317.842219}, "trend_signal": 1, "fair_value": 277.773626, "relative_strength": 11.391383, "rate_of_change": 0.5603568203822508, "market_dynamics": 0.769978, "expectation": {"probability": 55.1653, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 341.05365, "high": 353.649414, "low": 339.115846, "close": 349.773804, "volume": 233500}, "trend_line": 313.813014, "activity_lines": {"activity_5": 336.725901, "activity_10": 330.695219, "activity_20": 324.517727, "activity_30": 320.303472}, "trend_signal": 1, "fair_value": 278.25638, "relative_strength": 16.469033, "rate_of_change": 0.7023304765104311, "market_dynamics": 1.161961, "expectation": {"probability": 55.8719, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 346.867096, "high": 372.058532, "low": 346.867096, "close": 368.182922, "volume": 264000}, "trend_line": 316.999223, "activity_lines": {"activity_5": 348.6111, "activity_10": 338.041259, "activity_20": 329.200755, "activity_30": 323.811208}, "trend_signal": 1, "fair_value": 278.868717, "relative_strength": 27.039772, "rate_of_change": 1.015320862378245, "market_dynamics": 1.435202, "expectation": {"probability": 56.9556, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 371.089629, "high": 375.934141, "low": 357.524994, "close": 359.462799, "volume": 408100}, "trend_line": 319.222869, "activity_lines": {"activity_5": 354.682886, "activity_10": 343.009084, "activity_20": 332.75801, "activity_30": 326.550794}, "trend_signal": 1, "fair_value": 279.430943, "relative_strength": 24.171473, "rate_of_change": 0.7014673345114258, "market_dynamics": 1.764697, "expectation": {"probability": 58.2819, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 359.462799, "high": 364.307311, "low": 352.680512, "close": 359.462799, "volume": 245900}, "trend_line": 321.286541, "activity_lines": {"activity_5": 358.364713, "activity_10": 347.360334, "activity_20": 336.084575, "activity_30": 329.146918}, "trend_signal": 1, "fair_value": 279.941082, "relative_strength": 22.9418, "rate_of_change": 0.6464674684694964, "market_dynamics": 1.792945, "expectation": {"probability": 56.6223, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 363.338409, "high": 365.276214, "low": 353.649414, "close": 356.556122, "volume": 274400}, "trend_line": 323.221329, "activity_lines": {"activity_5": 359.010657, "activity_10": 350.58414, "activity_20": 338.880553, "activity_30": 331.422375}, "trend_signal": 1, "fair_value": 280.432588, "relative_strength": 19.271992, "rate_of_change": 0.6022001400924, "market_dynamics": 1.657423, "expectation": {"probability": 56.7157, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 356.55606, "high": 358.493865, "low": 329.148479, "close": 331.107697, "volume": 1650700}, "trend_line": 323.763921, "activity_lines": {"activity_5": 349.817326, "activity_10": 348.582002, "activity_20": 339.017566, "activity_30": 331.931173}, "trend_signal": 1, "fair_value": 280.790427, "relative_strength": 11.929172, "rate_of_change": 0.16787010983422954, "market_dynamics": 1.221905, "expectation": {"probability": 56.3728, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 329.148484, "high": 329.148484, "low": 294.862175, "close": 298.780609, "volume": 412400}, "trend_line": 323.356923, "activity_lines": {"activity_5": 331.092706, "activity_10": 340.407404, "activity_20": 335.957074, "activity_30": 330.319347}, "trend_signal": 1, "fair_value": 280.976217, "relative_strength": 10.544803, "rate_of_change": -0.12570826259544446, "market_dynamics": 0.483478, "expectation": {"probability": 54.6471, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 288.984524, "high": 311.515541, "low": 280.168047, "close": 303.67865, "volume": 367600}, "trend_line": 323.145188, "activity_lines": {"activity_5": 318.627588, "activity_10": 333.592482, "activity_20": 333.39365, "activity_30": 329.04978}, "trend_signal": 0, "fair_value": 281.210992, "relative_strength": 12.495088, "rate_of_change": -0.06548027425408673, "market_dynamics": -0.191677, "expectation": {"probability": 52.5332, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 302.699022, "high": 318.372797, "low": 302.699022, "close": 317.393188, "volume": 101600}, "trend_line": 323.35861, "activity_lines": {"activity_5": 314.452926, "activity_10": 329.633562, "activity_20": 332.148251, "activity_30": 328.678684}, "trend_signal": 0, "fair_value": 281.510231, "relative_strength": 13.202786, "rate_of_change": 0.06604523536955159, "market_dynamics": -0.771597, "expectation": {"probability": 52.3608, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 314.454359, "high": 316.413576, "low": 311.515526, "close": 314.454346, "volume": 92900}, "trend_line": 323.440869, "activity_lines": {"activity_5": 312.10329, "activity_10": 325.341485, "activity_20": 330.587989, "activity_30": 328.104215}, "trend_signal": 0, "fair_value": 281.778905, "relative_strength": 8.644926, "rate_of_change": 0.025438939139434652, "market_dynamics": -1.090901, "expectation": {"probability": 52.4291, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 317.393156, "high": 328.168883, "low": 305.637854, "close": 316.413574, "volume": 230300}, "trend_line": 323.523841, "activity_lines": {"activity_5": 313.213515, "activity_10": 321.801172, "activity_20": 329.248707, "activity_30": 327.650841}, "trend_signal": 0, "fair_value": 282.060139, "relative_strength": 5.622742, "rate_of_change": 0.02565291153728128, "market_dynamics": -1.065051, "expectation": {"probability": 52.6474, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 314.454363, "high": 323.27084, "low": 306.617472, "close": 314.454346, "volume": 320300}, "trend_line": 323.799881, "activity_lines": {"activity_5": 314.650273, "activity_10": 318.511186, "activity_20": 327.752503, "activity_30": 327.065712}, "trend_signal": 0, "fair_value": 282.346401, "relative_strength": 2.799568, "rate_of_change": 0.08532292369761496, "market_dynamics": -0.97426, "expectation": {"probability": 54.1835, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 312.495145, "high": 329.14848, "low": 307.59708, "close": 313.474731, "volume": 806300}, "trend_line": 323.881783, "activity_lines": {"activity_5": 314.715576, "activity_10": 316.019971, "activity_20": 326.211231, "activity_30": 326.399574}, "trend_signal": 0, "fair_value": 282.608796, "relative_strength": 1.512219, "rate_of_change": 0.02529401794312483, "market_dynamics": -0.840349, "expectation": {"probability": 52.4291, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 316.413557, "high": 316.413557, "low": 309.556292, "close": 311.515533, "volume": 89300}, "trend_line": 324.059862, "activity_lines": {"activity_5": 313.474741, "activity_10": 314.008685, "activity_20": 324.540876, "activity_30": 325.601751}, "trend_signal": 0, "fair_value": 282.858632, "relative_strength": 2.198672, "rate_of_change": 0.05498271571514264, "market_dynamics": -0.834058, "expectation": {"probability": 52.2529, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 311.515533, "high": 313.474751, "low": 304.658257, "close": 308.576691, "volume": 134500}, "trend_line": 324.107682, "activity_lines": {"activity_5": 311.646136, "activity_10": 312.334832, "activity_20": 322.662082, "activity_30": 324.602837}, "trend_signal": 0, "fair_value": 283.077904, "relative_strength": -1.107121, "rate_of_change": 0.014756532853180541, "market_dynamics": -0.877398, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 307.597082, "high": 311.515528, "low": 306.617474, "close": 308.576691, "volume": 93900}, "trend_line": 324.1878, "activity_lines": {"activity_5": 310.209375, "activity_10": 311.533333, "activity_20": 320.854891, "activity_30": 323.600837}, "trend_signal": 0, "fair_value": 283.326489, "relative_strength": -0.726188, "rate_of_change": 0.024719562185499318, "market_dynamics": -0.950672, "expectation": {"probability": 47.4069, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 309.556311, "high": 313.474731, "low": 308.576702, "close": 313.474731, "volume": 39800}, "trend_line": 324.463483, "activity_lines": {"activity_5": 310.927753, "activity_10": 312.032041, "activity_20": 319.544259, "activity_30": 322.909672}, "trend_signal": 0, "fair_value": 283.635785, "relative_strength": 0.370529, "rate_of_change": 0.08503805510263342, "market_dynamics": -1.073671, "expectation": {"probability": 50.9298, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 312.495123, "high": 314.454354, "low": 310.535919, "close": 310.535919, "volume": 67800}, "trend_line": 324.608908, "activity_lines": {"activity_5": 310.731834, "activity_10": 311.729254, "activity_20": 318.006633, "activity_30": 322.011119}, "trend_signal": 0, "fair_value": 283.914517, "relative_strength": -2.225723, "rate_of_change": 0.044820143905065835, "market_dynamics": -1.079413, "expectation": {"probability": 48.608, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 310.535925, "high": 317.393188, "low": 309.556316, "close": 317.393188, "volume": 62500}, "trend_line": 324.853722, "activity_lines": {"activity_5": 313.017592, "activity_10": 312.548566, "activity_20": 317.184355, "activity_30": 321.545589}, "trend_signal": 0, "fair_value": 284.243069, "relative_strength": -4.572269, "rate_of_change": 0.07541813978808598, "market_dynamics": -0.988992, "expectation": {"probability": 48.493, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 317.393183, "high": 318.372791, "low": 312.49514, "close": 316.413574, "volume": 73800}, "trend_line": 324.678321, "activity_lines": {"activity_5": 314.584969, "activity_10": 313.189765, "activity_20": 316.321469, "activity_30": 321.001063}, "trend_signal": 0, "fair_value": 284.612242, "relative_strength": -4.26192, "rate_of_change": -0.05399384034147595, "market_dynamics": -0.783757, "expectation": {"probability": 50.3621, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 316.413574, "high": 318.372797, "low": 313.474737, "close": 317.393188, "volume": 67400}, "trend_line": 324.503278, "activity_lines": {"activity_5": 315.956425, "activity_10": 313.973454, "activity_20": 315.646145, "activity_30": 320.531055}, "trend_signal": 0, "fair_value": 285.011145, "relative_strength": -3.636143, "rate_of_change": -0.053912746456502604, "market_dynamics": -0.472758, "expectation": {"probability": 49.4136, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 317.393183, "high": 319.352406, "low": 315.433971, "close": 317.393188, "volume": 61400}, "trend_line": 324.263639, "activity_lines": {"activity_5": 316.740114, "activity_10": 314.739332, "activity_20": 315.125013, "activity_30": 320.072339}, "trend_signal": 0, "fair_value": 285.398322, "relative_strength": -4.433917, "rate_of_change": -0.073847944303358, "market_dynamics": -0.156724, "expectation": {"probability": 50.1933, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 317.393188, "high": 323.270832, "low": 317.393175, "close": 321.311615, "volume": 75400}, "trend_line": 324.122319, "activity_lines": {"activity_5": 318.568715, "activity_10": 316.164218, "activity_20": 315.218922, "activity_30": 319.881886}, "trend_signal": 0, "fair_value": 285.804755, "relative_strength": -7.119143, "rate_of_change": -0.043581821395647584, "market_dynamics": 0.088346, "expectation": {"probability": 47.0856, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 323.270832, "high": 350.699866, "low": 319.352392, "close": 328.168884, "volume": 652100}, "trend_line": 324.177279, "activity_lines": {"activity_5": 321.964693, "activity_10": 318.693391, "activity_20": 316.147576, "activity_30": 320.142955}, "trend_signal": 0, "fair_value": 286.255145, "relative_strength": -3.710559, "rate_of_change": 0.016956561390020823, "market_dynamics": 0.436417, "expectation": {"probability": 49.6587, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 327.189276, "high": 337.964968, "low": 313.474737, "close": 314.454346, "volume": 296700}, "trend_line": 323.871976, "activity_lines": {"activity_5": 320.070778, "activity_10": 318.426224, "activity_20": 315.919102, "activity_30": 319.515669}, "trend_signal": 0, "fair_value": 286.611759, "relative_strength": -9.812637, "rate_of_change": -0.09417779091173777, "market_dynamics": 0.434144, "expectation": {"probability": 49.4377, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 315.433963, "high": 325.230066, "low": 315.433963, "close": 324.250458, "volume": 133100}, "trend_line": 324.183881, "activity_lines": {"activity_5": 321.57285, "activity_10": 319.833301, "activity_20": 316.824075, "activity_30": 319.540087}, "trend_signal": 0, "fair_value": 287.031168, "relative_strength": -10.271931, "rate_of_change": 0.09630502887349766, "market_dynamics": 0.483931, "expectation": {"probability": 49.8742, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 328.168892, "high": 330.128096, "low": 322.29124, "close": 328.168884, "volume": 157500}, "trend_line": 324.303432, "activity_lines": {"activity_5": 323.923912, "activity_10": 321.667842, "activity_20": 318.134886, "activity_30": 319.797184}, "trend_signal": 0, "fair_value": 287.469833, "relative_strength": -7.582836, "rate_of_change": 0.03687752754122939, "market_dynamics": 0.584572, "expectation": {"probability": 50.6281, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 329.148487, "high": 329.148493, "low": 324.25045, "close": 328.168884, "volume": 86300}, "trend_line": 324.45528, "activity_lines": {"activity_5": 325.556594, "activity_10": 323.235217, "activity_20": 319.305752, "activity_30": 320.046568}, "trend_signal": 0, "fair_value": 287.926086, "relative_strength": -7.668195, "rate_of_change": 0.04682281623218515, "market_dynamics": 0.461728, "expectation": {"probability": 51.93, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 328.168873, "high": 333.066925, "low": 326.209656, "close": 333.066925, "volume": 135800}, "trend_line": 324.608914, "activity_lines": {"activity_5": 328.364805, "activity_10": 325.372545, "activity_20": 320.826479, "activity_30": 320.602158}, "trend_signal": 0, "fair_value": 288.431324, "relative_strength": -6.771121, "rate_of_change": 0.04735136379966168, "market_dynamics": 0.63956, "expectation": {"probability": 50.6122, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 333.066914, "high": 333.066914, "low": 328.168859, "close": 329.148468, "volume": 103500}, "trend_line": 324.373558, "activity_lines": {"activity_5": 329.540328, "activity_10": 326.512449, "activity_20": 321.899382, "activity_30": 320.895032}, "trend_signal": 0, "fair_value": 288.958345, "relative_strength": -11.237348, "rate_of_change": -0.07250447841984534, "market_dynamics": 0.714512, "expectation": {"probability": 52.3789, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 328.168873, "high": 329.148481, "low": 325.230042, "close": 328.168884, "volume": 87400}, "trend_line": 323.653394, "activity_lines": {"activity_5": 329.409715, "activity_10": 327.242703, "activity_20": 322.809019, "activity_30": 321.139892}, "trend_signal": 0, "fair_value": 289.508399, "relative_strength": -11.850882, "rate_of_change": -0.22201686365570253, "market_dynamics": 0.696356, "expectation": {"probability": 51.4725, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 328.168884, "high": 341.883381, "low": 326.209667, "close": 339.924164, "volume": 166900}, "trend_line": 322.711436, "activity_lines": {"activity_5": 332.9363, "activity_10": 329.91436, "activity_20": 324.78223, "activity_30": 322.189619}, "trend_signal": 0, "fair_value": 290.109742, "relative_strength": -9.244295, "rate_of_change": -0.29103912316766856, "market_dynamics": 0.875383, "expectation": {"probability": 49.6623, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 342.888619, "high": 342.888619, "low": 327.078216, "close": 333.007111, "volume": 109400}, "trend_line": 321.82958, "activity_lines": {"activity_5": 333.373515, "activity_10": 330.918716, "activity_20": 325.975388, "activity_30": 322.853856}, "trend_signal": 1, "fair_value": 290.601503, "relative_strength": -11.721632, "rate_of_change": -0.2732645644451133, "market_dynamics": 0.829923, "expectation": {"probability": 53.6699, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 338.936035, "high": 344.864922, "low": 334.983421, "close": 339.924164, "volume": 137600}, "trend_line": 321.178292, "activity_lines": {"activity_5": 335.793866, "activity_10": 332.968073, "activity_20": 327.734302, "activity_30": 324.021249}, "trend_signal": 1, "fair_value": 291.161328, "relative_strength": -14.10137, "rate_of_change": -0.20237045954570812, "market_dynamics": 0.930153, "expectation": {"probability": 53.0004, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 335.971558, "high": 345.853088, "low": 335.971558, "close": 345.853088, "volume": 54000}, "trend_line": 320.821524, "activity_lines": {"activity_5": 339.733376, "activity_10": 335.881684, "activity_20": 329.922596, "activity_30": 325.613171}, "trend_signal": 1, "fair_value": 291.759159, "relative_strength": -11.52574, "rate_of_change": -0.11108098177444328, "market_dynamics": 1.09901, "expectation": {"probability": 53.4874, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 346.84124, "high": 361.663515, "low": 344.864921, "close": 349.805695, "volume": 189900}, "trend_line": 321.444791, "activity_lines": {"activity_5": 343.87678, "activity_10": 338.943064, "activity_20": 332.309823, "activity_30": 327.483118}, "trend_signal": 1, "fair_value": 292.417913, "relative_strength": -13.433516, "rate_of_change": 0.19427218979235272, "market_dynamics": 1.171616, "expectation": {"probability": 54.0551, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 354.746452, "high": 357.710892, "low": 345.853088, "close": 350.793854, "volume": 82400}, "trend_line": 323.178565, "activity_lines": {"activity_5": 346.907117, "activity_10": 341.719469, "activity_20": 334.594831, "activity_30": 329.376606}, "trend_signal": 1, "fair_value": 293.07114, "relative_strength": -18.078101, "rate_of_change": 0.5393691385093817, "market_dynamics": 1.335623, "expectation": {"probability": 54.3427, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 351.78199, "high": 351.78199, "low": 337.947875, "close": 344.864929, "volume": 75100}, "trend_line": 324.551441, "activity_lines": {"activity_5": 347.236499, "activity_10": 343.006525, "activity_20": 336.137469, "activity_30": 330.775726}, "trend_signal": 1, "fair_value": 293.662637, "relative_strength": -15.866112, "rate_of_change": 0.42480416360534906, "market_dynamics": 1.289544, "expectation": {"probability": 54.998, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 343.876792, "high": 354.746445, "low": 340.912315, "close": 350.793854, "volume": 145300}, "trend_line": 325.664797, "activity_lines": {"activity_5": 348.751668, "activity_10": 345.068002, "activity_20": 338.081296, "activity_30": 332.468785}, "trend_signal": 1, "fair_value": 294.274346, "relative_strength": -14.401126, "rate_of_change": 0.34304454066497586, "market_dynamics": 1.429794, "expectation": {"probability": 53.7094, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 347.829391, "high": 354.74646, "low": 345.85308, "close": 354.74646, "volume": 69900}, "trend_line": 327.007867, "activity_lines": {"activity_5": 350.859727, "activity_10": 347.525827, "activity_20": 340.242511, "activity_30": 334.345021}, "trend_signal": 1, "fair_value": 294.863944, "relative_strength": -10.171059, "rate_of_change": 0.41240871361357323, "market_dynamics": 1.387366, "expectation": {"probability": 54.2737, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 355.734604, "high": 379.450256, "low": 351.781997, "close": 368.580566, "volume": 184900}, "trend_line": 328.746767, "activity_lines": {"activity_5": 356.986263, "activity_10": 352.033527, "activity_20": 343.538721, "activity_30": 337.027131}, "trend_signal": 1, "fair_value": 295.554085, "relative_strength": -9.524392, "rate_of_change": 0.5317609071466165, "market_dynamics": 1.533239, "expectation": {"probability": 55.1448, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 369.568718, "high": 376.485779, "low": 361.663505, "close": 372.533173, "volume": 118200}, "trend_line": 330.682728, "activity_lines": {"activity_5": 363.178676, "activity_10": 356.525124, "activity_20": 346.967622, "activity_30": 339.85206}, "trend_signal": 1, "fair_value": 296.281425, "relative_strength": -8.801051, "rate_of_change": 0.5888912665717623, "market_dynamics": 1.72736, "expectation": {"probability": 56.0061, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 372.533173, "high": 375.497635, "low": 370.556862, "close": 370.556885, "volume": 55000}, "trend_line": 332.585466, "activity_lines": {"activity_5": 367.263039, "activity_10": 360.064505, "activity_20": 349.945733, "activity_30": 342.424586}, "trend_signal": 1, "fair_value": 296.996096, "relative_strength": -9.709948, "rate_of_change": 0.575396849877203, "market_dynamics": 1.64521, "expectation": {"probability": 57.6138, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 370.556877, "high": 371.545029, "low": 366.604256, "close": 367.592407, "volume": 66500}, "trend_line": 334.454696, "activity_lines": {"activity_5": 368.646446, "activity_10": 362.382167, "activity_20": 352.407011, "activity_30": 344.683099}, "trend_signal": 1, "fair_value": 297.715488, "relative_strength": -7.816071, "rate_of_change": 0.5620299715682753, "market_dynamics": 1.667741, "expectation": {"probability": 57.3886, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 366.604256, "high": 374.509476, "low": 366.604256, "close": 372.533173, "volume": 90500}, "trend_line": 336.586578, "activity_lines": {"activity_5": 370.556871, "activity_10": 365.095091, "activity_20": 355.151107, "activity_30": 347.139774}, "trend_signal": 1, "fair_value": 298.430966, "relative_strength": -8.703901, "rate_of_change": 0.6374202621451491, "market_dynamics": 1.591986, "expectation": {"probability": 56.327, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 374.509491, "high": 375.497643, "low": 370.556884, "close": 375.49762, "volume": 42100}, "trend_line": 338.817276, "activity_lines": {"activity_5": 372.269664, "activity_10": 367.861913, "activity_20": 357.900966, "activity_30": 349.650164}, "trend_signal": 1, "fair_value": 299.18324, "relative_strength": -7.065034, "rate_of_change": 0.6627412219628135, "market_dynamics": 1.528358, "expectation": {"probability": 56.7468, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 375.497627, "high": 410.082957, "low": 374.509476, "close": 402.177734, "volume": 249900}, "trend_line": 341.774043, "activity_lines": {"activity_5": 382.414691, "activity_10": 375.012538, "activity_20": 362.947754, "activity_30": 353.737936}, "trend_signal": 1, "fair_value": 300.112471, "relative_strength": -3.409772, "rate_of_change": 0.8726730333550092, "market_dynamics": 1.674651, "expectation": {"probability": 57.2368, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 405.142189, "high": 422.928925, "low": 402.177734, "close": 418.976318, "volume": 157600}, "trend_line": 345.388723, "activity_lines": {"activity_5": 396.182943, "activity_10": 384.2832, "activity_20": 369.241985, "activity_30": 358.718728}, "trend_signal": 1, "fair_value": 301.131593, "relative_strength": -3.001554, "rate_of_change": 1.0576227405309482, "market_dynamics": 1.768655, "expectation": {"probability": 57.6394, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 418.976296, "high": 421.940751, "low": 400.201415, "close": 413.047394, "volume": 145800}, "trend_line": 348.577196, "activity_lines": {"activity_5": 404.746924, "activity_10": 391.128395, "activity_20": 374.539139, "activity_30": 363.083803}, "trend_signal": 1, "fair_value": 302.094915, "relative_strength": -4.11022, "rate_of_change": 0.9231549230401443, "market_dynamics": 1.807988, "expectation": {"probability": 58.2861, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 410.082932, "high": 413.047386, "low": 406.130325, "close": 411.071106, "volume": 46900}, "trend_line": 351.732447, "activity_lines": {"activity_5": 409.62181, "activity_10": 396.482383, "activity_20": 379.267216, "activity_30": 367.115668}, "trend_signal": 1, "fair_value": 303.0515, "relative_strength": -3.5225, "rate_of_change": 0.9051799819974351, "market_dynamics": 1.801443, "expectation": {"probability": 58.1193, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 409.094803, "high": 423.917054, "low": 409.094803, "close": 418.976318, "volume": 112700}, "trend_line": 355.118552, "activity_lines": {"activity_5": 414.562571, "activity_10": 402.249598, "activity_20": 384.358062, "activity_30": 371.453983}, "trend_signal": 1, "fair_value": 304.052828, "relative_strength": -3.180497, "rate_of_change": 0.9626933849523537, "market_dynamics": 1.688412, "expectation": {"probability": 56.819, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 418.97631, "high": 433.798579, "low": 398.225119, "close": 423.917053, "volume": 262700}, "trend_line": 358.669347, "activity_lines": {"activity_5": 418.251664, "activity_10": 407.998841, "activity_20": 389.487039, "activity_30": 375.892596}, "trend_signal": 1, "fair_value": 305.068034, "relative_strength": -6.405661, "rate_of_change": 0.9998900310902354, "market_dynamics": 1.730896, "expectation": {"probability": 56.8035, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 417.988144, "high": 422.92891, "low": 415.023697, "close": 417.0, "volume": 44300}, "trend_line": 361.85896, "activity_lines": {"activity_5": 418.185785, "activity_10": 411.556187, "activity_20": 393.557282, "activity_30": 379.655864}, "trend_signal": 1, "fair_value": 306.027039, "relative_strength": -7.367789, "rate_of_change": 0.8892906591206435, "market_dynamics": 1.580205, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 416.999992, "high": 433.798594, "low": 414.03556, "close": 420.952606, "volume": 171800}, "trend_line": 364.951751, "activity_lines": {"activity_5": 419.569195, "activity_10": 414.987767, "activity_20": 397.603998, "activity_30": 383.468357}, "trend_signal": 1, "fair_value": 306.969863, "relative_strength": -9.098477, "rate_of_change": 0.8546951552615905, "market_dynamics": 1.609714, "expectation": {"probability": 55.8939, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 421.940758, "high": 437.751184, "low": 412.059235, "close": 434.786743, "volume": 385700}, "trend_line": 368.962831, "activity_lines": {"activity_5": 425.036971, "activity_10": 419.96446, "activity_20": 402.582401, "activity_30": 387.97384}, "trend_signal": 1, "fair_value": 307.995436, "relative_strength": -0.18949, "rate_of_change": 1.0990713125801643, "market_dynamics": 1.638143, "expectation": {"probability": 55.8939, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 434.786744, "high": 434.786744, "low": 420.952606, "close": 424.905212, "volume": 142200}, "trend_line": 372.317989, "activity_lines": {"activity_5": 425.62986, "activity_10": 422.012628, "activity_20": 406.196212, "activity_30": 391.583026}, "trend_signal": 1, "fair_value": 308.945804, "relative_strength": 1.255717, "rate_of_change": 0.9093485083325418, "market_dynamics": 1.342991, "expectation": {"probability": 55.7756, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 427.869682, "high": 430.834129, "low": 419.964469, "close": 429.845978, "volume": 135100}, "trend_line": 375.707226, "activity_lines": {"activity_5": 427.474412, "activity_10": 424.060797, "activity_20": 409.922956, "activity_30": 395.294509}, "trend_signal": 1, "fair_value": 309.921913, "relative_strength": 3.651556, "rate_of_change": 0.910307076244973, "market_dynamics": 1.23623, "expectation": {"probability": 54.963, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 428.857819, "high": 437.751184, "low": 414.035545, "close": 417.0, "volume": 819000}, "trend_line": 378.668263, "activity_lines": {"activity_5": 424.641709, "activity_10": 423.270275, "activity_20": 412.049834, "activity_30": 397.958559}, "trend_signal": 1, "fair_value": 310.870007, "relative_strength": 0.829141, "rate_of_change": 0.788123516155112, "market_dynamics": 0.947678, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 395.0, "high": 415.0, "low": 390.0, "close": 410.0, "volume": 326900}, "trend_line": 381.232699, "activity_lines": {"activity_5": 419.475673, "activity_10": 421.242958, "activity_20": 413.166546, "activity_30": 399.979962}, "trend_signal": 1, "fair_value": 311.827323, "relative_strength": -0.118337, "rate_of_change": 0.6772249619451209, "market_dynamics": 0.410496, "expectation": {"probability": 56.7397, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 410.0, "high": 415.0, "low": 403.0, "close": 408.0, "volume": 76700}, "trend_line": 383.861083, "activity_lines": {"activity_5": 414.373145, "activity_10": 418.907412, "activity_20": 413.810847, "activity_30": 401.706884}, "trend_signal": 1, "fair_value": 312.224873, "relative_strength": -6.807015, "rate_of_change": 0.6894434834405384, "market_dynamics": -0.045811, "expectation": {"probability": 57.6452, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 409.0, "high": 438.0, "low": 400.0, "close": 403.0, "volume": 196800}, "trend_line": 386.355454, "activity_lines": {"activity_5": 409.389732, "activity_10": 415.718614, "activity_20": 413.725369, "activity_30": 402.941653}, "trend_signal": 1, "fair_value": 312.969026, "relative_strength": -9.88554, "rate_of_change": 0.6498108587892462, "market_dynamics": -0.478406, "expectation": {"probability": 57.5315, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 405.0, "high": 408.0, "low": 390.0, "close": 392.0, "volume": 97500}, "trend_line": 388.091315, "activity_lines": {"activity_5": 402.2, "activity_10": 410.820294, "activity_20": 412.428371, "activity_30": 403.305817}, "trend_signal": 1, "fair_value": 313.642667, "relative_strength": -13.67905, "rate_of_change": 0.44929118562410664, "market_dynamics": -0.8751, "expectation": {"probability": 57.1933, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 392.0, "high": 392.0, "low": 386.0, "close": 390.0, "volume": 32400}, "trend_line": 389.991078, "activity_lines": {"activity_5": 396.866667, "activity_10": 406.138648, "activity_20": 410.848197, "activity_30": 403.428958}, "trend_signal": 1, "fair_value": 314.327528, "relative_strength": -13.380054, "rate_of_change": 0.4895144329627699, "market_dynamics": -1.082403, "expectation": {"probability": 56.7747, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 392.0, "high": 398.0, "low": 391.0, "close": 394.0, "volume": 40700}, "trend_line": 391.793606, "activity_lines": {"activity_5": 394.666667, "activity_10": 402.675184, "activity_20": 409.556389, "activity_30": 403.687599}, "trend_signal": 1, "fair_value": 315.02601, "relative_strength": -16.511416, "rate_of_change": 0.4621972403173785, "market_dynamics": -1.147206, "expectation": {"probability": 53.4657, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 394.0, "high": 405.0, "low": 386.0, "close": 401.0, "volume": 65500}, "trend_line": 393.631836, "activity_lines": {"activity_5": 395.866667, "activity_10": 400.974494, "activity_20": 408.805497, "activity_30": 404.28156}, "trend_signal": 1, "fair_value": 315.901592, "relative_strength": -12.828255, "rate_of_change": 0.46918325665580407, "market_dynamics": -1.177923, "expectation": {"probability": 54.2367, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 408.0, "high": 409.0, "low": 398.0, "close": 408.0, "volume": 59800}, "trend_line": 395.571646, "activity_lines": {"activity_5": 399.866667, "activity_10": 401.160836, "activity_20": 408.585716, "activity_30": 405.208538}, "trend_signal": 1, "fair_value": 316.852098, "relative_strength": -13.57808, "rate_of_change": 0.4927980469547097, "market_dynamics": -1.104622, "expectation": {"probability": 54.7601, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 408.0, "high": 413.0, "low": 405.0, "close": 410.0, "volume": 61800}, "trend_line": 397.545184, "activity_lines": {"activity_5": 404.2, "activity_10": 402.018182, "activity_20": 408.401637, "activity_30": 406.139399}, "trend_signal": 1, "fair_value": 317.797393, "relative_strength": -16.65121, "rate_of_change": 0.4989078514489937, "market_dynamics": -0.971484, "expectation": {"probability": 55.3137, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f02c937-24da-404d-949a-6e4519ae7ad4/", "share_image": "https://sharemaestro.com/terminal/1f02c937-24da-404d-949a-6e4519ae7ad4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}