{"ticker": {"uuid": "1f03f322-687e-4306-b582-61e22b56d4db", "symbol": "373490", "name": "Samsung KODEX Energy & chemicals Securities ETF - Kodex K-Innovation Active Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 373490 rose 48.28%, moving from 24,014.73 to 35,610.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.58 and has softened across the 12-week window. Market Dynamics is 1.53 on the latest week. Expectation is positive at 62.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35,610.00"}, {"label": "12-Week Change", "value": "48.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.58"}, {"label": "Market Dynamics", "value": "1.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35410.0, "high": 36285.0, "low": 33565.0, "close": 35610.0, "volume": 24749}, "trend_line": 23680.518099, "activity_lines": {"activity_5": 33898.0, "activity_10": 31687.581463, "activity_20": 28745.481687, "activity_30": 26568.47537}, "trend_signal": 1, "fair_value": 14014.168106, "relative_strength": -2.580554, "rate_of_change": 2.5339382285124423, "market_dynamics": 1.528144, "expectation": {"probability": 62.3057, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10703.995788, "high": 10859.974609, "low": 10611.383789, "close": 10859.974609, "volume": 6978}, "trend_line": 9686.080924, "activity_lines": {"activity_5": 10571.089909, "activity_10": 10345.370561, "activity_20": 10116.953836, "activity_30": 9913.527096}, "trend_signal": 1, "fair_value": 10197.03153, "relative_strength": 4.271218, "rate_of_change": 0.37624747898329103, "market_dynamics": 1.478647, "expectation": {"probability": 46.9543, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10884.345192, "high": 10957.459961, "low": 10791.733398, "close": 10957.459961, "volume": 6448}, "trend_line": 9730.493685, "activity_lines": {"activity_5": 10753.064128, "activity_10": 10476.029048, "activity_20": 10214.01948, "activity_30": 9995.55155}, "trend_signal": 1, "fair_value": 10202.88098, "relative_strength": 5.604273, "rate_of_change": 0.45852147373613655, "market_dynamics": 1.651127, "expectation": {"probability": 48.9621, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10908.716797, "high": 10981.832789, "low": 10733.241258, "close": 10786.859375, "volume": 5015}, "trend_line": 9765.982292, "activity_lines": {"activity_5": 10805.706706, "activity_10": 10560.097053, "activity_20": 10287.891518, "activity_30": 10063.704175}, "trend_signal": 1, "fair_value": 10207.33883, "relative_strength": 5.972126, "rate_of_change": 0.36471537980347746, "market_dynamics": 1.579839, "expectation": {"probability": 52.2914, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10791.733209, "high": 10869.721955, "low": 10713.744648, "close": 10816.104492, "volume": 2351}, "trend_line": 9808.758822, "activity_lines": {"activity_5": 10831.702799, "activity_10": 10641.25016, "activity_20": 10358.900883, "activity_30": 10131.453994}, "trend_signal": 1, "fair_value": 10211.950691, "relative_strength": 6.254542, "rate_of_change": 0.4380156416527647, "market_dynamics": 1.483822, "expectation": {"probability": 49.0352, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10728.367391, "high": 10757.613281, "low": 10728.367391, "close": 10757.613281, "volume": 153}, "trend_line": 9860.269401, "activity_lines": {"activity_5": 10812.530469, "activity_10": 10698.589808, "activity_20": 10418.899344, "activity_30": 10192.670411}, "trend_signal": 1, "fair_value": 10216.053417, "relative_strength": 6.980618, "rate_of_change": 0.5251487974652516, "market_dynamics": 1.278856, "expectation": {"probability": 52.4229, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10733.241767, "high": 11132.935343, "low": 10606.509576, "close": 11103.689453, "volume": 3731}, "trend_line": 9922.182715, "activity_lines": {"activity_5": 10901.892838, "activity_10": 10803.697709, "activity_20": 10506.973158, "activity_30": 10272.89106}, "trend_signal": 1, "fair_value": 10222.677567, "relative_strength": 5.928251, "rate_of_change": 0.6279069210190362, "market_dynamics": 1.203623, "expectation": {"probability": 48.8273, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11093.940823, "high": 11142.684761, "low": 10942.837233, "close": 11035.449219, "volume": 3904}, "trend_line": 9995.41888, "activity_lines": {"activity_5": 10952.260807, "activity_10": 10874.153693, "activity_20": 10581.34501, "activity_30": 10344.714705}, "trend_signal": 1, "fair_value": 10228.698098, "relative_strength": 5.796572, "rate_of_change": 0.7381053857160141, "market_dynamics": 1.12199, "expectation": {"probability": 52.5389, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10976.956875, "high": 11264.541185, "low": 10879.471138, "close": 11035.449219, "volume": 8133}, "trend_line": 10074.158789, "activity_lines": {"activity_5": 10997.429492, "activity_10": 10923.428569, "activity_20": 10649.255176, "activity_30": 10411.813437}, "trend_signal": 1, "fair_value": 10234.630091, "relative_strength": 5.691986, "rate_of_change": 0.7877599722964278, "market_dynamics": 1.272146, "expectation": {"probability": 51.9022, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10825.853733, "high": 10903.842773, "low": 10738.116062, "close": 10747.864258, "volume": 64}, "trend_line": 10142.179394, "activity_lines": {"activity_5": 10930.163867, "activity_10": 10905.969585, "activity_20": 10682.597745, "activity_30": 10455.278306}, "trend_signal": 1, "fair_value": 10238.376326, "relative_strength": 3.055595, "rate_of_change": 0.6751988570427677, "market_dynamics": 1.183198, "expectation": {"probability": 49.6086, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10742.990322, "high": 10820.979377, "low": 10582.137695, "close": 10757.613281, "volume": 3198}, "trend_line": 10195.146875, "activity_lines": {"activity_5": 10870.697266, "activity_10": 10884.522603, "activity_20": 10710.412188, "activity_30": 10494.983718}, "trend_signal": 1, "fair_value": 10242.138912, "relative_strength": 3.497674, "rate_of_change": 0.5222494982817465, "market_dynamics": 0.900199, "expectation": {"probability": 46.2273, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10694.246851, "high": 10694.246851, "low": 10426.159892, "close": 10562.640625, "volume": 939}, "trend_line": 10244.205241, "activity_lines": {"activity_5": 10746.239779, "activity_10": 10825.76495, "activity_20": 10714.380404, "activity_30": 10518.692992}, "trend_signal": 1, "fair_value": 10244.44468, "relative_strength": 5.003138, "rate_of_change": 0.4811933226807907, "market_dynamics": 0.419038, "expectation": {"probability": 49.861, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10665.000946, "high": 10674.749694, "low": 10387.164764, "close": 10440.782227, "volume": 1786}, "trend_line": 10275.604167, "activity_lines": {"activity_5": 10617.232748, "activity_10": 10750.257298, "activity_20": 10704.220968, "activity_30": 10531.375378}, "trend_signal": 1, "fair_value": 10245.847091, "relative_strength": 3.113723, "rate_of_change": 0.3065042652048116, "market_dynamics": -0.302766, "expectation": {"probability": 54.5161, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10455.40587, "high": 10757.613267, "low": 10455.40587, "close": 10640.629883, "volume": 1719}, "trend_line": 10310.265299, "activity_lines": {"activity_5": 10594.486068, "activity_10": 10720.479723, "activity_20": 10711.476581, "activity_30": 10554.925424}, "trend_signal": 1, "fair_value": 10248.646969, "relative_strength": 3.21147, "rate_of_change": 0.337314783994064, "market_dynamics": -0.659348, "expectation": {"probability": 48.3486, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10674.750381, "high": 10674.750381, "low": 10318.925008, "close": 10348.170898, "volume": 1181}, "trend_line": 10332.749707, "activity_lines": {"activity_5": 10500.574349, "activity_10": 10640.186506, "activity_20": 10689.419238, "activity_30": 10557.370947}, "trend_signal": 1, "fair_value": 10249.347842, "relative_strength": 1.031608, "rate_of_change": 0.21807788013157173, "market_dynamics": -1.024645, "expectation": {"probability": 54.5086, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10406.662591, "high": 10596.761326, "low": 10367.666992, "close": 10587.012695, "volume": 1664}, "trend_line": 10361.252995, "activity_lines": {"activity_5": 10512.922786, "activity_10": 10611.826953, "activity_20": 10688.885426, "activity_30": 10573.77501}, "trend_signal": 1, "fair_value": 10251.709135, "relative_strength": 1.257372, "rate_of_change": 0.2758538511843572, "market_dynamics": -1.069215, "expectation": {"probability": 48.2127, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10533.395294, "high": 10533.395294, "low": 9977.722381, "close": 10031.339844, "volume": 577}, "trend_line": 10375.928255, "activity_lines": {"activity_5": 10351.420312, "activity_10": 10485.537802, "activity_20": 10632.273689, "activity_30": 10552.490291}, "trend_signal": 0, "fair_value": 10250.178792, "relative_strength": -0.456645, "rate_of_change": 0.14163595857645572, "market_dynamics": -1.132415, "expectation": {"probability": 58.0999, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10050.837395, "high": 10089.831914, "low": 9773.001864, "close": 9807.12207, "volume": 295}, "trend_line": 10380.21582, "activity_lines": {"activity_5": 10150.598633, "activity_10": 10337.979048, "activity_20": 10553.588337, "activity_30": 10515.793118}, "trend_signal": 0, "fair_value": 10247.123229, "relative_strength": -0.950537, "rate_of_change": 0.04132223059592389, "market_dynamics": -1.243701, "expectation": {"probability": 58.0999, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9773.00171, "high": 9773.00171, "low": 9597.526367, "close": 9646.268555, "volume": 317}, "trend_line": 10384.159668, "activity_lines": {"activity_5": 9938.403125, "activity_10": 10183.507422, "activity_20": 10459.885347, "activity_30": 10468.441681}, "trend_signal": 0, "fair_value": 10243.007786, "relative_strength": -0.287336, "rate_of_change": 0.037993892115441574, "market_dynamics": -1.299961, "expectation": {"probability": 57.0233, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9734.006686, "high": 10002.09375, "low": 9573.154297, "close": 9924.105469, "volume": 219}, "trend_line": 10401.897266, "activity_lines": {"activity_5": 9885.110677, "activity_10": 10104.809428, "activity_20": 10395.474768, "activity_30": 10438.760765}, "trend_signal": 0, "fair_value": 10240.838382, "relative_strength": 0.584105, "rate_of_change": 0.1708139952302562, "market_dynamics": -1.38878, "expectation": {"probability": 52.9549, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9885.110997, "high": 9997.219727, "low": 9407.427002, "close": 9534.15918, "volume": 425}, "trend_line": 10398.057292, "activity_lines": {"activity_5": 9730.107162, "activity_10": 9970.189542, "activity_20": 10296.340393, "activity_30": 10382.777663}, "trend_signal": 0, "fair_value": 10236.063523, "relative_strength": -0.068959, "rate_of_change": -0.036916092341652995, "market_dynamics": -1.409373, "expectation": {"probability": 56.7723, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9534.160025, "high": 9748.630455, "low": 9397.679278, "close": 9431.799805, "volume": 1628}, "trend_line": 10378.01722, "activity_lines": {"activity_5": 9611.174089, "activity_10": 9839.20348, "activity_20": 10192.796047, "activity_30": 10320.43847}, "trend_signal": 0, "fair_value": 10230.66578, "relative_strength": 1.926763, "rate_of_change": -0.19272900155510878, "market_dynamics": -1.38421, "expectation": {"probability": 53.9575, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9407.42717, "high": 9773.001355, "low": 9348.935547, "close": 9734.006836, "volume": 124}, "trend_line": 10365.784473, "activity_lines": {"activity_5": 9632.946029, "activity_10": 9783.724894, "activity_20": 10124.834157, "activity_30": 10278.889413}, "trend_signal": 0, "fair_value": 10227.35472, "relative_strength": 2.202556, "rate_of_change": -0.11787171615427341, "market_dynamics": -1.368375, "expectation": {"probability": 52.1602, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9875.36247, "high": 10133.701172, "low": 9811.996108, "close": 9860.739258, "volume": 1894}, "trend_line": 10350.006152, "activity_lines": {"activity_5": 9701.836459, "activity_10": 9764.139027, "activity_20": 10074.767987, "activity_30": 10246.305851}, "trend_signal": 0, "fair_value": 10224.926803, "relative_strength": 1.68133, "rate_of_change": -0.1522154067653822, "market_dynamics": -1.207541, "expectation": {"probability": 52.7135, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9855.865196, "high": 10201.941406, "low": 9709.635742, "close": 10006.96875, "volume": 926}, "trend_line": 10347.195898, "activity_lines": {"activity_5": 9805.172005, "activity_10": 9785.320171, "activity_20": 10043.038532, "activity_30": 10224.174406}, "trend_signal": 0, "fair_value": 10223.492869, "relative_strength": 0.619595, "rate_of_change": -0.027152196421225724, "market_dynamics": -0.984268, "expectation": {"probability": 53.3567, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10011.843193, "high": 10231.186799, "low": 10011.843193, "close": 10055.712891, "volume": 143}, "trend_line": 10351.582813, "activity_lines": {"activity_5": 9919.23138, "activity_10": 9821.567561, "activity_20": 10019.804404, "activity_30": 10205.36905}, "trend_signal": 0, "fair_value": 10222.396267, "relative_strength": 0.006209, "rate_of_change": 0.04239713873445555, "market_dynamics": -0.77863, "expectation": {"probability": 53.9827, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10060.586215, "high": 10123.953125, "low": 9982.596986, "close": 10060.585938, "volume": 1294}, "trend_line": 10357.594466, "activity_lines": {"activity_5": 10000.144857, "activity_10": 9868.360956, "activity_20": 10000.376758, "activity_30": 10186.595059}, "trend_signal": 0, "fair_value": 10221.345551, "relative_strength": -0.327731, "rate_of_change": 0.05807472256754643, "market_dynamics": -0.432477, "expectation": {"probability": 54.8234, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10050.837891, "high": 10050.837891, "low": 9797.373047, "close": 9914.356445, "volume": 131}, "trend_line": 10359.056738, "activity_lines": {"activity_5": 9990.396094, "activity_10": 9888.035423, "activity_20": 9971.989653, "activity_30": 10157.999057}, "trend_signal": 0, "fair_value": 10219.364976, "relative_strength": -2.315385, "rate_of_change": 0.01411787268558278, "market_dynamics": -0.347902, "expectation": {"probability": 57.7227, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10660.126949, "high": 10660.126949, "low": 9904.608121, "close": 10270.182617, "volume": 10941}, "trend_line": 10360.031608, "activity_lines": {"activity_5": 10087.232747, "activity_10": 9970.455842, "activity_20": 9982.829292, "activity_30": 10152.265243}, "trend_signal": 0, "fair_value": 10219.69073, "relative_strength": -0.655643, "rate_of_change": 0.009410798923650127, "market_dynamics": -0.00211, "expectation": {"probability": 54.5165, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10299.426963, "high": 10489.526649, "low": 10299.426963, "close": 10401.788086, "volume": 677}, "trend_line": 10359.056738, "activity_lines": {"activity_5": 10200.641667, "activity_10": 10065.460636, "activity_20": 10009.846912, "activity_30": 10154.959209}, "trend_signal": 0, "fair_value": 10224.04501, "relative_strength": -0.859869, "rate_of_change": -0.009409913375623457, "market_dynamics": 0.237468, "expectation": {"probability": 43.4256, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10240.935135, "high": 10440.782227, "low": 10172.69473, "close": 10440.782227, "volume": 2667}, "trend_line": 10351.907715, "activity_lines": {"activity_5": 10300.727344, "activity_10": 10158.870135, "activity_20": 10042.226242, "activity_30": 10160.231821}, "trend_signal": 0, "fair_value": 10225.461013, "relative_strength": -2.603299, "rate_of_change": -0.06901229697656999, "market_dynamics": 0.440635, "expectation": {"probability": 43.6693, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10426.158991, "high": 10445.65625, "low": 10201.94113, "close": 10304.301758, "volume": 1815}, "trend_line": 10333.385287, "activity_lines": {"activity_5": 10329.648242, "activity_10": 10210.980948, "activity_20": 10063.116151, "activity_30": 10157.160469}, "trend_signal": 0, "fair_value": 10217.571727, "relative_strength": -1.089722, "rate_of_change": -0.17892767700354464, "market_dynamics": 0.692432, "expectation": {"probability": 54.7002, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10382.291397, "high": 10489.525461, "low": 10333.546875, "close": 10333.546875, "volume": 4565}, "trend_line": 10312.588184, "activity_lines": {"activity_5": 10352.069792, "activity_10": 10252.545384, "activity_20": 10088.021494, "activity_30": 10157.170894}, "trend_signal": 0, "fair_value": 10212.353052, "relative_strength": 1.153869, "rate_of_change": -0.20126127520051865, "market_dynamics": 0.720105, "expectation": {"probability": 48.0487, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10167.821099, "high": 10221.438564, "low": 9714.509766, "close": 9967.973633, "volume": 426}, "trend_line": 10285.291992, "activity_lines": {"activity_5": 10224.687565, "activity_10": 10216.741229, "activity_20": 10078.620982, "activity_30": 10134.937698}, "trend_signal": 0, "fair_value": 10201.909286, "relative_strength": -0.472053, "rate_of_change": -0.26468808327234367, "market_dynamics": 0.626099, "expectation": {"probability": 55.7214, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9914.356171, "high": 10045.963551, "low": 9797.373047, "close": 9797.373047, "volume": 3537}, "trend_line": 10251.334277, "activity_lines": {"activity_5": 10060.585742, "activity_10": 10147.96907, "activity_20": 10056.175921, "activity_30": 10103.459056}, "trend_signal": 0, "fair_value": 10194.54116, "relative_strength": -2.464853, "rate_of_change": -0.33015800646605953, "market_dynamics": 0.483407, "expectation": {"probability": 55.7214, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9831.493996, "high": 9831.493996, "low": 9319.69043, "close": 9607.274414, "volume": 1805}, "trend_line": 10212.989649, "activity_lines": {"activity_5": 9873.412044, "activity_10": 10048.444354, "activity_20": 10018.249075, "activity_30": 10061.906807}, "trend_signal": 0, "fair_value": 10181.938502, "relative_strength": -9.273426, "rate_of_change": -0.37404524097932446, "market_dynamics": 0.260406, "expectation": {"probability": 54.8751, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9607.275458, "high": 9607.275458, "low": 9348.936172, "close": 9563.405273, "volume": 4803}, "trend_line": 10161.646843, "activity_lines": {"activity_5": 9727.182487, "activity_10": 9949.096857, "activity_20": 9980.809635, "activity_30": 10019.998137}, "trend_signal": 0, "fair_value": 10170.03562, "relative_strength": -9.745853, "rate_of_change": -0.5027206309273599, "market_dynamics": -0.0568, "expectation": {"probability": 57.0732, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9582.903748, "high": 9987.471821, "low": 9582.903748, "close": 9773.001953, "volume": 3770}, "trend_line": 10119.565267, "activity_lines": {"activity_5": 9700.211588, "activity_10": 9896.897496, "activity_20": 9965.560045, "activity_30": 9994.924273}, "trend_signal": 0, "fair_value": 10159.414995, "relative_strength": -8.636183, "rate_of_change": -0.4141216148344007, "market_dynamics": -0.149245, "expectation": {"probability": 54.3653, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9787.623818, "high": 9948.476885, "low": 9714.509766, "close": 9714.509766, "volume": 3672}, "trend_line": 10075.533952, "activity_lines": {"activity_5": 9691.112956, "activity_10": 9836.633274, "activity_20": 9944.902246, "activity_30": 9968.79166}, "trend_signal": 0, "fair_value": 10151.239784, "relative_strength": -9.69196, "rate_of_change": -0.43511073685731066, "market_dynamics": -0.345369, "expectation": {"probability": 57.4092, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9743.755846, "high": 9787.624682, "low": 9548.783217, "close": 9607.274414, "volume": 15695}, "trend_line": 10037.51429, "activity_lines": {"activity_5": 9663.166797, "activity_10": 9766.974858, "activity_20": 9913.706599, "activity_30": 9938.581368}, "trend_signal": 0, "fair_value": 10142.438477, "relative_strength": -9.684337, "rate_of_change": -0.3773463737120719, "market_dynamics": -0.379397, "expectation": {"probability": 56.3956, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9743.755071, "high": 10382.290988, "low": 9743.755071, "close": 10284.804688, "volume": 1805}, "trend_line": 10021.754004, "activity_lines": {"activity_5": 9873.737305, "activity_10": 9834.949467, "activity_20": 9948.546364, "activity_30": 9954.535587}, "trend_signal": 0, "fair_value": 10137.765719, "relative_strength": -4.62078, "rate_of_change": -0.15701383375065478, "market_dynamics": -0.285396, "expectation": {"probability": 51.3402, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10338.422446, "high": 10533.394693, "low": 10245.81066, "close": 10309.176758, "volume": 2069}, "trend_line": 10013.305208, "activity_lines": {"activity_5": 10047.263151, "activity_10": 9910.191318, "activity_20": 9982.132775, "activity_30": 9973.07899}, "trend_signal": 0, "fair_value": 10133.984938, "relative_strength": -3.88531, "rate_of_change": -0.084304563818154, "market_dynamics": -0.155909, "expectation": {"probability": 51.8695, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10533.39479, "high": 10762.487671, "low": 10382.291117, "close": 10674.75, "volume": 4965}, "trend_line": 10021.104134, "activity_lines": {"activity_5": 10292.928646, "activity_10": 10051.812394, "activity_20": 10046.357701, "activity_30": 10015.752848}, "trend_signal": 0, "fair_value": 10133.497922, "relative_strength": -3.384308, "rate_of_change": 0.07788563154720014, "market_dynamics": 0.196862, "expectation": {"probability": 44.9577, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10674.749709, "high": 11542.37768, "low": 10645.503819, "close": 11366.902344, "volume": 35665}, "trend_line": 10045.313216, "activity_lines": {"activity_5": 10709.195052, "activity_10": 10313.075657, "activity_20": 10172.022168, "activity_30": 10102.578539}, "trend_signal": 1, "fair_value": 10134.964631, "relative_strength": 2.909342, "rate_of_change": 0.2415809842536581, "market_dynamics": 0.739366, "expectation": {"probability": 45.6406, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11479.011443, "high": 11893.328341, "low": 11225.547775, "close": 11644.738281, "volume": 49637}, "trend_line": 10088.532129, "activity_lines": {"activity_5": 11107.913932, "activity_10": 10599.419478, "activity_20": 10316.974995, "activity_30": 10205.767253}, "trend_signal": 1, "fair_value": 10138.028408, "relative_strength": 6.56454, "rate_of_change": 0.43023957611556063, "market_dynamics": 1.20996, "expectation": {"probability": 46.4526, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11644.738398, "high": 12161.416099, "low": 11381.525391, "close": 11751.973633, "volume": 38597}, "trend_line": 10127.36416, "activity_lines": {"activity_5": 11406.547005, "activity_10": 10871.672177, "activity_20": 10464.341811, "activity_30": 10313.086059}, "trend_signal": 1, "fair_value": 10140.15481, "relative_strength": 8.656183, "rate_of_change": 0.3849125968323505, "market_dynamics": 1.619568, "expectation": {"probability": 47.6642, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11644.738978, "high": 11781.219803, "low": 10933.089371, "close": 11371.777344, "volume": 29741}, "trend_line": 10172.04541, "activity_lines": {"activity_5": 11480.636719, "activity_10": 11035.803747, "activity_20": 10567.422024, "activity_30": 10393.370781}, "trend_signal": 1, "fair_value": 10141.254238, "relative_strength": 8.572096, "rate_of_change": 0.44119327886399873, "market_dynamics": 1.775235, "expectation": {"probability": 50.4041, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11298.66165, "high": 11717.853312, "low": 10928.215086, "close": 11688.607422, "volume": 4406}, "trend_line": 10234.761589, "activity_lines": {"activity_5": 11589.496419, "activity_10": 11224.661293, "activity_20": 10694.432761, "activity_30": 10491.213491}, "trend_signal": 1, "fair_value": 10146.396509, "relative_strength": 8.664591, "rate_of_change": 0.6165542570065965, "market_dynamics": 1.613934, "expectation": {"probability": 47.7654, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11761.967183, "high": 12598.265058, "low": 11761.967183, "close": 12177.670898, "volume": 57317}, "trend_line": 10319.141667, "activity_lines": {"activity_5": 11793.786784, "activity_10": 11467.610281, "activity_20": 10859.572159, "activity_30": 10616.562479}, "trend_signal": 1, "fair_value": 10154.17821, "relative_strength": 12.033917, "rate_of_change": 0.8244459557386192, "market_dynamics": 1.570001, "expectation": {"probability": 48.6968, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12358.623739, "high": 12813.453318, "low": 12358.623739, "close": 12666.733398, "volume": 14456}, "trend_line": 10410.562598, "activity_lines": {"activity_5": 12107.046745, "activity_10": 11754.694975, "activity_20": 11062.205659, "activity_30": 10768.02001}, "trend_signal": 1, "fair_value": 10166.860464, "relative_strength": 13.999987, "rate_of_change": 0.8859354193417003, "market_dynamics": 1.466215, "expectation": {"probability": 49.7649, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12852.578185, "high": 13155.797213, "low": 12617.826997, "close": 12877.03125, "volume": 30757}, "trend_line": 10521.991667, "activity_lines": {"activity_5": 12422.272982, "activity_10": 12024.389116, "activity_20": 11274.082073, "activity_30": 10927.14702}, "trend_signal": 1, "fair_value": 10179.868634, "relative_strength": 15.643545, "rate_of_change": 1.0703462752474753, "market_dynamics": 1.513503, "expectation": {"probability": 50.7895, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13053.094185, "high": 13918.735357, "low": 13053.094185, "close": 13913.844727, "volume": 20740}, "trend_line": 10671.393164, "activity_lines": {"activity_5": 13008.09987, "activity_10": 12435.463406, "activity_20": 11573.101442, "activity_30": 11145.97625}, "trend_signal": 1, "fair_value": 10199.461088, "relative_strength": 26.023309, "rate_of_change": 1.419897503516992, "market_dynamics": 1.638702, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14050.78214, "high": 14383.344351, "low": 13625.297565, "close": 13864.938477, "volume": 30239}, "trend_line": 10809.090886, "activity_lines": {"activity_5": 13408.153516, "activity_10": 12772.106232, "activity_20": 11850.274772, "activity_30": 11352.011431}, "trend_signal": 1, "fair_value": 10217.594, "relative_strength": 27.320308, "rate_of_change": 1.2903443803806682, "market_dynamics": 1.644858, "expectation": {"probability": 53.9422, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13864.937561, "high": 13864.937561, "low": 12974.842773, "close": 12974.842773, "volume": 13465}, "trend_line": 10912.894336, "activity_lines": {"activity_5": 13366.419857, "activity_10": 12888.91005, "activity_20": 12025.860933, "activity_30": 11491.737359}, "trend_signal": 1, "fair_value": 10229.959222, "relative_strength": 15.026573, "rate_of_change": 0.9603346950708527, "market_dynamics": 1.539505, "expectation": {"probability": 53.0362, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12960.171439, "high": 13537.266839, "low": 12960.171439, "close": 13390.546875, "volume": 11313}, "trend_line": 11025.680274, "activity_lines": {"activity_5": 13410.10944, "activity_10": 13052.061151, "activity_20": 12226.719536, "activity_30": 11651.58591}, "trend_signal": 1, "fair_value": 10244.121933, "relative_strength": 16.803943, "rate_of_change": 1.033510767422507, "market_dynamics": 1.383028, "expectation": {"probability": 50.8847, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13385.656336, "high": 13566.609529, "low": 13243.828045, "close": 13493.250977, "volume": 5286}, "trend_line": 11140.264876, "activity_lines": {"activity_5": 13439.779492, "activity_10": 13202.14375, "activity_20": 12420.24913, "activity_30": 11810.78402}, "trend_signal": 1, "fair_value": 10258.075734, "relative_strength": 16.258235, "rate_of_change": 1.0392519930965576, "market_dynamics": 1.22756, "expectation": {"probability": 51.6517, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13419.89078, "high": 13459.01665, "low": 13204.702999, "close": 13419.891602, "volume": 26975}, "trend_line": 11252.241732, "activity_lines": {"activity_5": 13403.915104, "activity_10": 13307.228693, "activity_20": 12588.287468, "activity_30": 11957.856712}, "trend_signal": 1, "fair_value": 10271.683174, "relative_strength": 14.759464, "rate_of_change": 1.0051543409999002, "market_dynamics": 1.049144, "expectation": {"probability": 53.6675, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13419.890568, "high": 13728.000988, "low": 13248.718675, "close": 13718.219727, "volume": 2787}, "trend_line": 11379.037175, "activity_lines": {"activity_5": 13500.423633, "activity_10": 13429.316673, "activity_20": 12766.373786, "activity_30": 12116.952067}, "trend_signal": 1, "fair_value": 10288.596817, "relative_strength": 14.388988, "rate_of_change": 1.126846063388492, "market_dynamics": 0.991743, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13742.67192, "high": 13850.266672, "low": 13610.625971, "close": 13615.516602, "volume": 3135}, "trend_line": 11490.548307, "activity_lines": {"activity_5": 13572.479037, "activity_10": 13495.829315, "activity_20": 12915.892104, "activity_30": 12261.241062}, "trend_signal": 1, "fair_value": 10303.675086, "relative_strength": 13.458707, "rate_of_change": 0.9799698365077152, "market_dynamics": 0.835091, "expectation": {"probability": 53.3055, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13757.344816, "high": 13757.344816, "low": 13248.718733, "close": 13263.390625, "volume": 3646}, "trend_line": 11585.935059, "activity_lines": {"activity_5": 13484.447526, "activity_10": 13472.176403, "activity_20": 13013.298391, "activity_30": 12375.617986}, "trend_signal": 1, "fair_value": 10317.363419, "relative_strength": 12.691269, "rate_of_change": 0.8301322917888182, "market_dynamics": 0.542576, "expectation": {"probability": 53.6249, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13273.17202, "high": 13317.187698, "low": 12833.015578, "close": 12872.140625, "volume": 2145}, "trend_line": 11666.980339, "activity_lines": {"activity_5": 13274.476432, "activity_10": 13366.538814, "activity_20": 13056.032696, "activity_30": 12458.59899}, "trend_signal": 1, "fair_value": 10329.875626, "relative_strength": 11.666274, "rate_of_change": 0.6995143645056424, "market_dynamics": 0.146188, "expectation": {"probability": 52.6471, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12945.499819, "high": 13106.890707, "low": 12554.249023, "close": 12554.249023, "volume": 900}, "trend_line": 11741.978581, "activity_lines": {"activity_5": 12999.948828, "activity_10": 13203.191673, "activity_20": 13056.170964, "activity_30": 12515.842131}, "trend_signal": 1, "fair_value": 10338.491612, "relative_strength": 10.891788, "rate_of_change": 0.6428247911698111, "market_dynamics": -0.264514, "expectation": {"probability": 56.6509, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12304.826115, "high": 12319.49917, "low": 11160.418599, "close": 12197.233398, "volume": 3112}, "trend_line": 11804.101465, "activity_lines": {"activity_5": 12664.125521, "activity_10": 12999.652521, "activity_20": 13011.616922, "activity_30": 12545.213409}, "trend_signal": 1, "fair_value": 10346.67749, "relative_strength": 11.107892, "rate_of_change": 0.5290665757176818, "market_dynamics": -0.639651, "expectation": {"probability": 56.2332, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12221.686494, "high": 12715.639648, "low": 12221.686494, "close": 12715.639648, "volume": 1203}, "trend_line": 11895.690332, "activity_lines": {"activity_5": 12602.503385, "activity_10": 12920.690962, "activity_20": 13009.184984, "activity_30": 12604.022324}, "trend_signal": 1, "fair_value": 10361.283898, "relative_strength": 10.907998, "rate_of_change": 0.7759071477957716, "market_dynamics": -0.838579, "expectation": {"probability": 53.7479, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12720.530502, "high": 12720.530502, "low": 12524.905273, "close": 12622.717773, "volume": 460}, "trend_line": 11989.86849, "activity_lines": {"activity_5": 12569.899088, "activity_10": 12829.547301, "activity_20": 12991.480785, "activity_30": 12650.927321}, "trend_signal": 1, "fair_value": 10373.65302, "relative_strength": 9.654041, "rate_of_change": 0.7916998120458523, "market_dynamics": -0.953975, "expectation": {"probability": 55.9846, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12696.078271, "high": 12696.078271, "low": 12402.639591, "close": 12608.045898, "volume": 1254}, "trend_line": 12089.894206, "activity_lines": {"activity_5": 12575.11569, "activity_10": 12749.696555, "activity_20": 12967.722219, "activity_30": 12690.809734}, "trend_signal": 1, "fair_value": 10384.874969, "relative_strength": 10.366974, "rate_of_change": 0.8342519860282479, "market_dynamics": -1.003345, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12456.436518, "high": 12461.327341, "low": 11649.482353, "close": 11708.169922, "volume": 2826}, "trend_line": 12161.386361, "activity_lines": {"activity_5": 12297.979948, "activity_10": 12522.326633, "activity_20": 12854.184645, "activity_30": 12666.182361}, "trend_signal": 1, "fair_value": 10391.412585, "relative_strength": 7.466422, "rate_of_change": 0.5913381356515065, "market_dynamics": -1.040457, "expectation": {"probability": 55.6695, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11522.326006, "high": 11923.357478, "low": 11522.326006, "close": 11874.451172, "volume": 809}, "trend_line": 12231.434668, "activity_lines": {"activity_5": 12132.676562, "activity_10": 12356.311878, "activity_20": 12754.88151, "activity_30": 12647.670413}, "trend_signal": 0, "fair_value": 10398.799279, "relative_strength": 7.414372, "rate_of_change": 0.5759894877169186, "market_dynamics": -1.108135, "expectation": {"probability": 53.8917, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11938.029325, "high": 12128.764708, "low": 11874.451127, "close": 12079.858398, "volume": 108}, "trend_line": 12310.279622, "activity_lines": {"activity_5": 12057.361068, "activity_10": 12261.166956, "activity_20": 12674.255999, "activity_30": 12637.891299}, "trend_signal": 0, "fair_value": 10407.100023, "relative_strength": 8.196521, "rate_of_change": 0.6446092068518756, "market_dynamics": -1.146241, "expectation": {"probability": 54.0644, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12079.858328, "high": 12544.467854, "low": 12079.858328, "close": 12475.999023, "volume": 2858}, "trend_line": 12405.903776, "activity_lines": {"activity_5": 12156.477864, "activity_10": 12265.968661, "activity_20": 12631.82394, "activity_30": 12648.582873}, "trend_signal": 0, "fair_value": 10420.418063, "relative_strength": 9.010371, "rate_of_change": 0.7767829564903378, "market_dynamics": -1.101508, "expectation": {"probability": 54.9061, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12456.436907, "high": 12456.436907, "low": 11952.701022, "close": 12084.748047, "volume": 372}, "trend_line": 12465.901888, "activity_lines": {"activity_5": 12134.958919, "activity_10": 12213.950035, "activity_20": 12553.038142, "activity_30": 12627.863149}, "trend_signal": 0, "fair_value": 10432.776787, "relative_strength": 8.544565, "rate_of_change": 0.4836254825389767, "market_dynamics": -1.056855, "expectation": {"probability": 56.9757, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12055.404209, "high": 12177.670898, "low": 12055.404209, "close": 12177.670898, "volume": 361}, "trend_line": 12528.185026, "activity_lines": {"activity_5": 12179.300781, "activity_10": 12193.142702, "activity_20": 12486.874916, "activity_30": 12609.267601}, "trend_signal": 0, "fair_value": 10443.624931, "relative_strength": 7.922773, "rate_of_change": 0.49962801375770677, "market_dynamics": -1.013591, "expectation": {"probability": 55.0355, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12177.670946, "high": 12251.030409, "low": 11894.013672, "close": 11894.013672, "volume": 648}, "trend_line": 12568.827148, "activity_lines": {"activity_5": 12097.790169, "activity_10": 12127.608203, "activity_20": 12401.964211, "activity_30": 12568.35332}, "trend_signal": 0, "fair_value": 10452.499894, "relative_strength": 5.268372, "rate_of_change": 0.32440550579078836, "market_dynamics": -1.038481, "expectation": {"probability": 56.4091, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11923.357355, "high": 12030.951228, "low": 11669.04491, "close": 11678.826172, "volume": 569}, "trend_line": 12579.224609, "activity_lines": {"activity_5": 11943.246224, "activity_10": 12028.46179, "activity_20": 12305.944815, "activity_30": 12510.933902}, "trend_signal": 0, "fair_value": 10460.243233, "relative_strength": 3.591542, "rate_of_change": 0.08272419437047442, "market_dynamics": -1.149222, "expectation": {"probability": 56.0856, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11713.060361, "high": 11874.451172, "low": 11605.466791, "close": 11610.357422, "volume": 229}, "trend_line": 12578.078581, "activity_lines": {"activity_5": 11792.614844, "activity_10": 11935.717667, "activity_20": 12209.576093, "activity_30": 12448.426342}, "trend_signal": 0, "fair_value": 10465.162667, "relative_strength": 4.431208, "rate_of_change": -0.00911048204975274, "market_dynamics": -1.180534, "expectation": {"probability": 54.9845, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11595.685287, "high": 11820.654297, "low": 11556.560541, "close": 11556.560547, "volume": 1495}, "trend_line": 12571.564811, "activity_lines": {"activity_5": 11681.760612, "activity_10": 11851.598846, "activity_20": 12116.560951, "activity_30": 12382.521953}, "trend_signal": 0, "fair_value": 10468.281469, "relative_strength": 2.994448, "rate_of_change": -0.05178668552634929, "market_dynamics": -1.175638, "expectation": {"probability": 53.897, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11404.950289, "high": 11404.950289, "low": 10686.028059, "close": 10910.99707, "volume": 2365}, "trend_line": 12556.205469, "activity_lines": {"activity_5": 11390.931055, "activity_10": 11669.222763, "activity_20": 11971.285909, "activity_30": 12275.38855}, "trend_signal": 0, "fair_value": 10466.642559, "relative_strength": 2.837526, "rate_of_change": -0.12217526004845844, "market_dynamics": -1.110005, "expectation": {"probability": 52.864, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10896.325937, "high": 11258.231506, "low": 10881.653915, "close": 11194.654297, "volume": 661}, "trend_line": 12539.740365, "activity_lines": {"activity_5": 11279.098828, "activity_10": 11552.914773, "activity_20": 11864.972958, "activity_30": 12187.546539}, "trend_signal": 0, "fair_value": 10469.021128, "relative_strength": 1.751936, "rate_of_change": -0.1311312087131058, "market_dynamics": -1.069135, "expectation": {"probability": 51.905, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11282.685459, "high": 11409.841862, "low": 11135.966767, "close": 11160.419922, "volume": 536}, "trend_line": 12505.831999, "activity_lines": {"activity_5": 11202.479102, "activity_10": 11442.742294, "activity_20": 11767.416569, "activity_30": 12098.558123}, "trend_signal": 0, "fair_value": 10471.335117, "relative_strength": 3.075117, "rate_of_change": -0.2704072414022399, "market_dynamics": -1.059189, "expectation": {"probability": 52.8294, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11214.216966, "high": 11214.216966, "low": 10920.778281, "close": 10955.012695, "volume": 1595}, "trend_line": 12448.774642, "activity_lines": {"activity_5": 11091.950716, "activity_10": 11311.94011, "activity_20": 11661.988523, "activity_30": 11998.505265}, "trend_signal": 0, "fair_value": 10472.30142, "relative_strength": 2.078734, "rate_of_change": -0.45624598990744597, "market_dynamics": -1.06665, "expectation": {"probability": 52.2426, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10822.965948, "high": 11483.201201, "low": 10715.37207, "close": 11458.748047, "volume": 720}, "trend_line": 12401.498535, "activity_lines": {"activity_5": 11193.023763, "activity_10": 11300.380469, "activity_20": 11615.527548, "activity_30": 11934.632581}, "trend_signal": 0, "fair_value": 10476.558738, "relative_strength": 3.66965, "rate_of_change": -0.37976514443837966, "market_dynamics": -0.949778, "expectation": {"probability": 51.5756, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11541.887771, "high": 11541.887771, "low": 10984.356445, "close": 10984.356445, "volume": 1959}, "trend_line": 12303.848926, "activity_lines": {"activity_5": 11142.487109, "activity_10": 11213.949627, "activity_20": 11530.616862, "activity_30": 11843.204059}, "trend_signal": 0, "fair_value": 10476.721961, "relative_strength": 2.857461, "rate_of_change": -0.7874016895975068, "market_dynamics": -0.855237, "expectation": {"probability": 51.743, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11091.950195, "high": 11111.512718, "low": 10969.685547, "close": 10969.685547, "volume": 1568}, "trend_line": 12207.340495, "activity_lines": {"activity_5": 11082.169531, "activity_10": 11146.547976, "activity_20": 11451.784626, "activity_30": 11757.129003}, "trend_signal": 0, "fair_value": 10475.769005, "relative_strength": 2.41446, "rate_of_change": -0.7843759426862147, "market_dynamics": -0.800137, "expectation": {"probability": 50.8779, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10969.684469, "high": 11194.654297, "low": 10955.012695, "close": 11194.654297, "volume": 205}, "trend_line": 12148.000879, "activity_lines": {"activity_5": 11111.839453, "activity_10": 11136.8557, "activity_20": 11400.223451, "activity_30": 11691.794409}, "trend_signal": 0, "fair_value": 10480.191857, "relative_strength": 2.664369, "rate_of_change": -0.4860978197856118, "market_dynamics": -0.819861, "expectation": {"probability": 50.6119, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11223.997859, "high": 11502.763684, "low": 11223.997859, "close": 11502.763672, "volume": 779}, "trend_line": 12085.074772, "activity_lines": {"activity_5": 11241.930208, "activity_10": 11191.986435, "activity_20": 11385.248814, "activity_30": 11650.166202}, "trend_signal": 0, "fair_value": 10485.90836, "relative_strength": 2.181784, "rate_of_change": -0.5179955749655764, "market_dynamics": -0.700814, "expectation": {"probability": 50.8869, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11395.169951, "high": 11610.357515, "low": 11370.716797, "close": 11448.966797, "volume": 303}, "trend_line": 12016.931966, "activity_lines": {"activity_5": 11317.57194, "activity_10": 11239.29217, "activity_20": 11370.48378, "activity_30": 11609.126978}, "trend_signal": 0, "fair_value": 10493.262345, "relative_strength": 1.170863, "rate_of_change": -0.5638592005891466, "market_dynamics": -0.534341, "expectation": {"probability": 51.7142, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11585.904454, "high": 11634.810558, "low": 11365.825119, "close": 11546.779297, "volume": 705}, "trend_line": 11954.494889, "activity_lines": {"activity_5": 11426.469922, "activity_10": 11306.338246, "activity_20": 11370.553646, "activity_30": 11578.794548}, "trend_signal": 0, "fair_value": 10505.548734, "relative_strength": 1.242252, "rate_of_change": -0.5195758549408143, "market_dynamics": -0.203483, "expectation": {"probability": 51.54, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11458.748012, "high": 11488.091797, "low": 11419.622965, "close": 11488.091797, "volume": 501}, "trend_line": 11880.157292, "activity_lines": {"activity_5": 11478.310547, "activity_10": 11351.15419, "activity_20": 11365.802753, "activity_30": 11548.704026}, "trend_signal": 0, "fair_value": 10515.75534, "relative_strength": 1.12015, "rate_of_change": -0.6218380424287263, "market_dynamics": 0.171447, "expectation": {"probability": 49.9809, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11116.404166, "high": 11625.029372, "low": 11116.404166, "close": 11561.451172, "volume": 4754}, "trend_line": 11811.688444, "activity_lines": {"activity_5": 11520.04388, "activity_10": 11403.972976, "activity_20": 11369.878274, "activity_30": 11528.142341}, "trend_signal": 0, "fair_value": 10527.23753, "relative_strength": 1.179293, "rate_of_change": -0.5763294737360657, "market_dynamics": 0.451286, "expectation": {"probability": 50.0582, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11444.076143, "high": 11610.358429, "low": 11263.123047, "close": 11263.123047, "volume": 3492}, "trend_line": 11745.012858, "activity_lines": {"activity_5": 11437.88138, "activity_10": 11395.258807, "activity_20": 11348.010198, "activity_30": 11492.751025}, "trend_signal": 0, "fair_value": 10536.249825, "relative_strength": -4.328244, "rate_of_change": -0.5644881874095543, "market_dynamics": 0.665407, "expectation": {"probability": 49.4231, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11502.763631, "high": 11825.544962, "low": 11502.763631, "close": 11761.966797, "volume": 7418}, "trend_line": 11708.007064, "activity_lines": {"activity_5": 11537.976172, "activity_10": 11471.641495, "activity_20": 11379.426651, "activity_30": 11493.844827}, "trend_signal": 0, "fair_value": 10549.14127, "relative_strength": -2.80668, "rate_of_change": -0.3150766580454995, "market_dynamics": 0.880245, "expectation": {"probability": 47.89, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11683.716866, "high": 11771.748144, "low": 11258.232177, "close": 11463.638672, "volume": 1997}, "trend_line": 11671.653385, "activity_lines": {"activity_5": 11517.761589, "activity_10": 11488.269638, "activity_20": 11383.967955, "activity_30": 11478.079125}, "trend_signal": 0, "fair_value": 10558.199957, "relative_strength": -1.087901, "rate_of_change": -0.31050270811486613, "market_dynamics": 0.944792, "expectation": {"probability": 49.2163, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11258.232512, "high": 11463.638946, "low": 11160.419892, "close": 11390.279297, "volume": 342}, "trend_line": 11644.754915, "activity_lines": {"activity_5": 11478.636589, "activity_10": 11482.84549, "activity_20": 11384.922805, "activity_30": 11459.925958}, "trend_signal": 0, "fair_value": 10567.624693, "relative_strength": -3.144592, "rate_of_change": -0.2304598081585344, "market_dynamics": 0.761287, "expectation": {"probability": 48.0601, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11331.590788, "high": 11546.779467, "low": 11116.404101, "close": 11448.966797, "volume": 613}, "trend_line": 11602.532487, "activity_lines": {"activity_5": 11465.594922, "activity_10": 11480.444638, "activity_20": 11393.865676, "activity_30": 11447.294466}, "trend_signal": 0, "fair_value": 10575.784004, "relative_strength": -2.99695, "rate_of_change": -0.36258751951585516, "market_dynamics": 0.685798, "expectation": {"probability": 49.0463, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11502.763672, "high": 11703.279297, "low": 11502.763672, "close": 11639.701172, "volume": 5356}, "trend_line": 11569.765267, "activity_lines": {"activity_5": 11523.630339, "activity_10": 11508.098899, "activity_20": 11422.068294, "activity_30": 11449.692446}, "trend_signal": 0, "fair_value": 10584.267716, "relative_strength": -4.453073, "rate_of_change": -0.28241437838431904, "market_dynamics": 0.625585, "expectation": {"probability": 47.6737, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11590.794779, "high": 11835.326349, "low": 11253.34082, "close": 11253.34082, "volume": 24756}, "trend_line": 11524.608431, "activity_lines": {"activity_5": 11427.773763, "activity_10": 11463.016051, "activity_20": 11413.334956, "activity_30": 11429.277965}, "trend_signal": 0, "fair_value": 10589.283585, "relative_strength": -4.653366, "rate_of_change": -0.3903003644231161, "market_dynamics": 0.657825, "expectation": {"probability": 48.9324, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11096.841165, "high": 11096.841165, "low": 10730.043724, "close": 10920.77832, "volume": 1287}, "trend_line": 11498.362044, "activity_lines": {"activity_5": 11254.971419, "activity_10": 11361.02413, "activity_20": 11374.372903, "activity_30": 11390.321184}, "trend_signal": 0, "fair_value": 10593.840251, "relative_strength": -4.052942, "rate_of_change": -0.22774211511951237, "market_dynamics": 0.466645, "expectation": {"probability": 48.8455, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10490.402572, "high": 10534.418945, "low": 9947.542911, "close": 10475.730469, "volume": 1958}, "trend_line": 11451.738021, "activity_lines": {"activity_5": 10970.010482, "activity_10": 11189.496254, "activity_20": 11292.978762, "activity_30": 11324.344953}, "trend_signal": 0, "fair_value": 10596.194499, "relative_strength": -6.696376, "rate_of_change": -0.405484040436258, "market_dynamics": 0.094123, "expectation": {"probability": 49.6009, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10470.84075, "high": 10681.137783, "low": 10470.84075, "close": 10651.793945, "volume": 206}, "trend_line": 11404.135872, "activity_lines": {"activity_5": 10804.707292, "activity_10": 11068.386488, "activity_20": 11231.776018, "activity_30": 11272.735658}, "trend_signal": 0, "fair_value": 10600.79243, "relative_strength": -7.026989, "rate_of_change": -0.41567619616084883, "market_dynamics": -0.461149, "expectation": {"probability": 51.6823, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10730.042996, "high": 10862.09082, "low": 10607.77832, "close": 10862.09082, "volume": 86}, "trend_line": 11350.338932, "activity_lines": {"activity_5": 10762.647916, "activity_10": 11002.05174, "activity_20": 11193.023577, "activity_30": 11237.76501}, "trend_signal": 0, "fair_value": 10607.445688, "relative_strength": -7.480852, "rate_of_change": -0.47173184013078173, "market_dynamics": -0.879998, "expectation": {"probability": 52.1311, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10862.090809, "high": 11041.200122, "low": 10862.090809, "close": 10931.634766, "volume": 669}, "trend_line": 11311.901823, "activity_lines": {"activity_5": 10795.610547, "activity_10": 10955.652841, "activity_20": 11161.336854, "activity_30": 11210.751838}, "trend_signal": 0, "fair_value": 10615.572021, "relative_strength": -7.27125, "rate_of_change": -0.33864283022980673, "market_dynamics": -0.966756, "expectation": {"probability": 52.9285, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10931.634614, "high": 10991.398064, "low": 10931.634614, "close": 10976.457031, "volume": 59}, "trend_line": 11271.861361, "activity_lines": {"activity_5": 10864.961003, "activity_10": 10932.500391, "activity_20": 11136.428981, "activity_30": 11189.110238}, "trend_signal": 0, "fair_value": 10624.950696, "relative_strength": -7.373662, "rate_of_change": -0.35396755228716986, "market_dynamics": -0.86822, "expectation": {"probability": 53.6998, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11056.141223, "high": 11305.153551, "low": 11056.141223, "close": 11140.805664, "volume": 1192}, "trend_line": 11246.754427, "activity_lines": {"activity_5": 10985.382422, "activity_10": 10948.087358, "activity_20": 11127.210975, "activity_30": 11180.655032}, "trend_signal": 0, "fair_value": 10633.359456, "relative_strength": -7.57441, "rate_of_change": -0.22273991132350174, "market_dynamics": -0.65304, "expectation": {"probability": 54.182, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11175.666544, "high": 11175.666544, "low": 10797.168042, "close": 10841.990234, "volume": 20172}, "trend_line": 11218.859896, "activity_lines": {"activity_5": 10961.860351, "activity_10": 10913.880131, "activity_20": 11088.719499, "activity_30": 11154.541213}, "trend_signal": 0, "fair_value": 10640.226293, "relative_strength": -8.465099, "rate_of_change": -0.24802294013847875, "market_dynamics": -0.440371, "expectation": {"probability": 56.876, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10747.365826, "high": 11374.876953, "low": 10747.365826, "close": 11185.62793, "volume": 1503}, "trend_line": 11204.702246, "activity_lines": {"activity_5": 11040.204427, "activity_10": 10953.188423, "activity_20": 11084.634775, "activity_30": 11152.397215}, "trend_signal": 0, "fair_value": 10647.926226, "relative_strength": -8.833081, "rate_of_change": -0.12619508694503795, "market_dynamics": -0.300666, "expectation": {"probability": 54.6025, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11240.410613, "high": 11698.592558, "low": 11185.62793, "close": 11564.125977, "volume": 2343}, "trend_line": 11204.954427, "activity_lines": {"activity_5": 11223.145378, "activity_10": 11069.570419, "activity_20": 11118.107654, "activity_30": 11175.585843}, "trend_signal": 0, "fair_value": 10659.546656, "relative_strength": -9.331483, "rate_of_change": 0.0022506711420186435, "market_dynamics": 0.003789, "expectation": {"probability": 50.027, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11778.276287, "high": 12246.419328, "low": 11718.513363, "close": 11947.604492, "volume": 7694}, "trend_line": 11239.508008, "activity_lines": {"activity_5": 11491.746419, "activity_10": 11250.025142, "activity_20": 11187.55392, "activity_30": 11223.49875}, "trend_signal": 0, "fair_value": 10677.485377, "relative_strength": -8.715594, "rate_of_change": 0.3083777022487315, "market_dynamics": 0.405779, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12077.091329, "high": 12913.771862, "low": 12042.229622, "close": 12878.910156, "volume": 9801}, "trend_line": 11295.64987, "activity_lines": {"activity_5": 12006.039518, "activity_10": 11581.138601, "activity_20": 11343.787272, "activity_30": 11329.266631}, "trend_signal": 1, "fair_value": 10703.448561, "relative_strength": -5.507879, "rate_of_change": 0.49950462208878016, "market_dynamics": 0.862795, "expectation": {"probability": 52.0492, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12794.246319, "high": 13347.053711, "low": 12659.779736, "close": 12918.751953, "volume": 14297}, "trend_line": 11354.260938, "activity_lines": {"activity_5": 12417.739583, "activity_10": 11875.801847, "activity_20": 11497.192136, "activity_30": 11433.982894}, "trend_signal": 1, "fair_value": 10730.974597, "relative_strength": -6.045228, "rate_of_change": 0.5188817701907058, "market_dynamics": 1.361952, "expectation": {"probability": 52.7409, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12938.672774, "high": 13391.875692, "low": 12938.672774, "close": 13212.586914, "volume": 7384}, "trend_line": 11429.513411, "activity_lines": {"activity_5": 12788.933854, "activity_10": 12182.672212, "activity_20": 11672.117945, "activity_30": 11553.874893}, "trend_signal": 1, "fair_value": 10759.388033, "relative_strength": -3.663767, "rate_of_change": 0.6627685712959829, "market_dynamics": 1.619949, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13182.705303, "high": 13685.709894, "low": 13088.080671, "close": 13576.144531, "volume": 9174}, "trend_line": 11500.093294, "activity_lines": {"activity_5": 13146.183398, "activity_10": 12512.90767, "activity_20": 11872.385128, "activity_30": 11692.367223}, "trend_signal": 1, "fair_value": 10789.882938, "relative_strength": -4.599251, "rate_of_change": 0.6175230778597521, "market_dynamics": 1.712726, "expectation": {"probability": 54.3733, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13576.144081, "high": 13675.748879, "low": 13491.480392, "close": 13521.361328, "volume": 8877}, "trend_line": 11584.660124, "activity_lines": {"activity_5": 13351.037305, "activity_10": 12785.10055, "activity_20": 12058.795922, "activity_30": 11822.771612}, "trend_signal": 1, "fair_value": 10818.563564, "relative_strength": -5.145887, "rate_of_change": 0.7353577735245089, "market_dynamics": 1.650323, "expectation": {"probability": 55.1847, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13620.966945, "high": 13845.077685, "low": 13396.855469, "close": 13700.650391, "volume": 6078}, "trend_line": 11675.692285, "activity_lines": {"activity_5": 13510.737109, "activity_10": 13043.620455, "activity_20": 12252.483184, "activity_30": 11959.287114}, "trend_signal": 1, "fair_value": 10844.938076, "relative_strength": -3.952543, "rate_of_change": 0.7857991518577863, "market_dynamics": 1.539371, "expectation": {"probability": 54.2272, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13954.643182, "high": 14173.774125, "low": 13416.776367, "close": 13416.776367, "volume": 14732}, "trend_line": 11749.763021, "activity_lines": {"activity_5": 13521.029557, "activity_10": 13203.984268, "activity_20": 12408.133059, "activity_30": 12071.615119}, "trend_signal": 1, "fair_value": 10868.24769, "relative_strength": -3.469522, "rate_of_change": 0.6344012345645806, "market_dynamics": 1.511237, "expectation": {"probability": 55.1585, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13411.796042, "high": 13904.840374, "low": 13411.796042, "close": 13735.512695, "volume": 2344}, "trend_line": 11824.187988, "activity_lines": {"activity_5": 13604.36582, "activity_10": 13375.485849, "activity_20": 12584.768252, "activity_30": 12199.728001}, "trend_signal": 1, "fair_value": 10892.635467, "relative_strength": -3.785601, "rate_of_change": 0.6334167494866194, "market_dynamics": 1.345067, "expectation": {"probability": 54.4257, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13785.314304, "high": 13914.800792, "low": 13720.571289, "close": 13820.176758, "volume": 5554}, "trend_line": 11903.22832, "activity_lines": {"activity_5": 13681.061719, "activity_10": 13516.019354, "activity_20": 12759.486635, "activity_30": 12328.50147}, "trend_signal": 1, "fair_value": 10918.250814, "relative_strength": -3.482814, "rate_of_change": 0.6684630866848198, "market_dynamics": 1.230784, "expectation": {"probability": 55.0416, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13645.867413, "high": 13700.650092, "low": 13302.231204, "close": 13376.93457, "volume": 2788}, "trend_line": 11964.233496, "activity_lines": {"activity_5": 13593.741406, "activity_10": 13534.944265, "activity_20": 12879.768448, "activity_30": 12423.579293}, "trend_signal": 1, "fair_value": 10940.495662, "relative_strength": -4.713883, "rate_of_change": 0.5125095004478631, "market_dynamics": 1.02065, "expectation": {"probability": 55.3829, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13551.243312, "high": 13606.025467, "low": 13486.499996, "close": 13551.243164, "volume": 3256}, "trend_line": 12033.005208, "activity_lines": {"activity_5": 13574.152409, "activity_10": 13559.573828, "activity_20": 13004.955097, "activity_30": 12525.967013}, "trend_signal": 1, "fair_value": 10964.791754, "relative_strength": -3.803239, "rate_of_change": 0.5748108478741424, "market_dynamics": 0.795446, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13456.618779, "high": 13635.907154, "low": 13297.250977, "close": 13591.084961, "volume": 3120}, "trend_line": 12100.659668, "activity_lines": {"activity_5": 13577.804492, "activity_10": 13579.223118, "activity_20": 13119.290904, "activity_30": 12626.488287}, "trend_signal": 1, "fair_value": 10989.031951, "relative_strength": -3.944702, "rate_of_change": 0.5622407605626272, "market_dynamics": 0.652725, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13601.045669, "high": 14392.904297, "low": 13601.045669, "close": 14392.904297, "volume": 2547}, "trend_line": 12204.98571, "activity_lines": {"activity_5": 13837.109115, "activity_10": 13732.433505, "activity_20": 13295.993834, "activity_30": 12774.375038}, "trend_signal": 1, "fair_value": 11018.380884, "relative_strength": -3.826524, "rate_of_change": 0.8621516914147179, "market_dynamics": 0.575801, "expectation": {"probability": 56.6917, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14392.904072, "high": 14567.212672, "low": 14303.260134, "close": 14432.746094, "volume": 6058}, "trend_line": 12294.011686, "activity_lines": {"activity_5": 14065.868229, "activity_10": 13871.427539, "activity_20": 13459.677823, "activity_30": 12918.101514}, "trend_signal": 1, "fair_value": 11051.035932, "relative_strength": -4.756692, "rate_of_change": 0.7294230252728333, "market_dynamics": 0.644813, "expectation": {"probability": 57.3544, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14612.034782, "high": 14761.442314, "low": 14183.734523, "close": 14208.635742, "volume": 6273}, "trend_line": 12385.511589, "activity_lines": {"activity_5": 14179.085938, "activity_10": 13954.099663, "activity_20": 13585.34601, "activity_30": 13041.625647}, "trend_signal": 1, "fair_value": 11086.238989, "relative_strength": -4.382487, "rate_of_change": 0.7442639989044166, "market_dynamics": 0.574692, "expectation": {"probability": 56.7933, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14303.259611, "high": 14871.007813, "low": 14283.338867, "close": 14871.007813, "volume": 5136}, "trend_line": 12501.535872, "activity_lines": {"activity_5": 14457.647591, "activity_10": 14144.707173, "activity_20": 13758.705925, "activity_30": 13201.980242}, "trend_signal": 1, "fair_value": 11123.97588, "relative_strength": -4.310522, "rate_of_change": 0.9367742476059352, "market_dynamics": 0.628626, "expectation": {"probability": 57.136, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15010.45469, "high": 15209.664441, "low": 15010.45469, "close": 15174.802734, "volume": 1711}, "trend_line": 12625.730404, "activity_lines": {"activity_5": 14749.489909, "activity_10": 14369.270898, "activity_20": 13943.235821, "activity_30": 13374.449072}, "trend_signal": 1, "fair_value": 11164.531807, "relative_strength": -3.810434, "rate_of_change": 0.993434192979129, "market_dynamics": 0.587221, "expectation": {"probability": 57.6632, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14900.889495, "high": 16135.989494, "low": 14766.422912, "close": 15946.740234, "volume": 12504}, "trend_line": 12769.298372, "activity_lines": {"activity_5": 15193.063542, "activity_10": 14702.22278, "activity_20": 14180.651135, "activity_30": 13588.70777}, "trend_signal": 1, "fair_value": 11209.880402, "relative_strength": -2.503682, "rate_of_change": 1.1371062378657724, "market_dynamics": 0.740373, "expectation": {"probability": 58.2751, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16106.108688, "high": 16912.908203, "low": 15921.839664, "close": 16912.908203, "volume": 7638}, "trend_line": 12957.950618, "activity_lines": {"activity_5": 15855.104101, "activity_10": 15170.637429, "activity_20": 14487.410482, "activity_30": 13856.037437}, "trend_signal": 1, "fair_value": 11259.647993, "relative_strength": -1.552105, "rate_of_change": 1.477389285645251, "market_dynamics": 1.038665, "expectation": {"probability": 58.8695, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17186.821212, "high": 18536.467775, "low": 17022.473009, "close": 18053.382813, "volume": 67239}, "trend_line": 13195.704102, "activity_lines": {"activity_5": 16731.958724, "activity_10": 15790.179617, "activity_20": 14877.316067, "activity_30": 14184.774998}, "trend_signal": 1, "fair_value": 11315.948067, "relative_strength": 0.918189, "rate_of_change": 1.8348077640435945, "market_dynamics": 1.331725, "expectation": {"probability": 54.6526, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18337.256752, "high": 18900.02405, "low": 16962.709722, "close": 17281.445313, "volume": 21739}, "trend_line": 13422.561263, "activity_lines": {"activity_5": 17095.184375, "activity_10": 16184.3432, "activity_20": 15164.62866, "activity_30": 14448.371205}, "trend_signal": 1, "fair_value": 11364.093462, "relative_strength": 0.422114, "rate_of_change": 1.7191743558846277, "market_dynamics": 1.5687, "expectation": {"probability": 55.0381, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17281.446036, "high": 18177.889064, "low": 17246.58433, "close": 17460.734375, "volume": 6510}, "trend_line": 13649.525944, "activity_lines": {"activity_5": 17357.477214, "activity_10": 16543.282937, "activity_20": 15448.051949, "activity_30": 14708.898503}, "trend_signal": 1, "fair_value": 11414.322034, "relative_strength": 0.073382, "rate_of_change": 1.6909193152698916, "market_dynamics": 1.536253, "expectation": {"probability": 54.8013, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17580.261017, "high": 17824.292969, "low": 16599.151955, "close": 16892.986328, "volume": 3727}, "trend_line": 13850.555794, "activity_lines": {"activity_5": 17278.125261, "activity_10": 16728.638494, "activity_20": 15655.775507, "activity_30": 14918.154011}, "trend_signal": 1, "fair_value": 11460.288606, "relative_strength": 0.838048, "rate_of_change": 1.4727973031793593, "market_dynamics": 1.338967, "expectation": {"probability": 54.7233, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16957.729956, "high": 17615.122084, "low": 16758.520206, "close": 17092.197266, "volume": 5762}, "trend_line": 14055.907878, "activity_lines": {"activity_5": 17202.09388, "activity_10": 16904.758185, "activity_20": 15864.945824, "activity_30": 15127.292171}, "trend_signal": 1, "fair_value": 11508.746225, "relative_strength": 0.206624, "rate_of_change": 1.482627029948919, "market_dynamics": 1.128013, "expectation": {"probability": 55.0571, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17067.294701, "high": 18162.949219, "low": 16833.223254, "close": 18162.949219, "volume": 6396}, "trend_line": 14295.457617, "activity_lines": {"activity_5": 17471.027214, "activity_10": 17227.206392, "activity_20": 16159.34941, "activity_30": 15392.26258}, "trend_signal": 1, "fair_value": 11566.122208, "relative_strength": 2.016045, "rate_of_change": 1.7042637236897238, "market_dynamics": 1.080004, "expectation": {"probability": 55.8895, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18247.613871, "high": 18551.407237, "low": 18003.581917, "close": 18397.019531, "volume": 341349}, "trend_line": 14537.331413, "activity_lines": {"activity_5": 17810.679557, "activity_10": 17520.316229, "activity_20": 16453.942606, "activity_30": 15656.879478}, "trend_signal": 1, "fair_value": 11624.78073, "relative_strength": 1.747272, "rate_of_change": 1.6919625973523662, "market_dynamics": 1.212389, "expectation": {"probability": 56.438, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17998.600285, "high": 18063.343451, "low": 17166.90084, "close": 17535.4375, "volume": 665477}, "trend_line": 14760.446322, "activity_lines": {"activity_5": 17788.766276, "activity_10": 17592.665483, "activity_20": 16644.116709, "activity_30": 15850.305677}, "trend_signal": 1, "fair_value": 11680.5312, "relative_strength": 0.611158, "rate_of_change": 1.534772116431765, "market_dynamics": 1.250104, "expectation": {"probability": 56.2195, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17754.569879, "high": 18204.783937, "low": 17405.951694, "close": 17460.734375, "volume": 460680}, "trend_line": 14969.616536, "activity_lines": {"activity_5": 17736.971745, "activity_10": 17608.511719, "activity_20": 16807.563556, "activity_30": 16024.517809}, "trend_signal": 1, "fair_value": 11736.861215, "relative_strength": -2.320336, "rate_of_change": 1.417099520142815, "market_dynamics": 1.135866, "expectation": {"probability": 59.3792, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17664.925302, "high": 18496.62508, "low": 17630.063595, "close": 18411.960938, "volume": 338163}, "trend_line": 15197.877702, "activity_lines": {"activity_5": 17964.402865, "activity_10": 17769.781073, "activity_20": 17043.864258, "activity_30": 16246.604545}, "trend_signal": 1, "fair_value": 11799.070926, "relative_strength": -1.162736, "rate_of_change": 1.524829747315581, "market_dynamics": 1.005103, "expectation": {"probability": 59.5031, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18755.598086, "high": 19920.974609, "low": 18750.617842, "close": 19920.974609, "volume": 9095}, "trend_line": 15463.656706, "activity_lines": {"activity_5": 18606.854297, "activity_10": 18178.161044, "activity_20": 17402.014909, "activity_30": 16551.320474}, "trend_signal": 1, "fair_value": 11867.996476, "relative_strength": 0.588646, "rate_of_change": 1.7487902535564173, "market_dynamics": 0.779673, "expectation": {"probability": 56.0723, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20274.572501, "high": 21400.107295, "low": 19911.014704, "close": 21051.490234, "volume": 8698}, "trend_line": 15736.076042, "activity_lines": {"activity_5": 19508.942578, "activity_10": 18758.133097, "activity_20": 17836.671619, "activity_30": 16911.825863}, "trend_signal": 1, "fair_value": 11944.666992, "relative_strength": 0.794681, "rate_of_change": 1.7616747524814125, "market_dynamics": 0.88478, "expectation": {"probability": 56.5068, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21275.60152, "high": 22336.393583, "low": 21071.411245, "close": 22097.341797, "volume": 32024}, "trend_line": 16042.029036, "activity_lines": {"activity_5": 20582.683333, "activity_10": 19459.713707, "activity_20": 18335.217778, "activity_30": 17322.230105}, "trend_signal": 1, "fair_value": 12025.426783, "relative_strength": 2.692561, "rate_of_change": 1.944277551680627, "market_dynamics": 1.112538, "expectation": {"probability": 56.7537, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22127.223666, "high": 23063.509725, "low": 21400.107072, "close": 22759.714844, "volume": 28094}, "trend_line": 16360.266634, "activity_lines": {"activity_5": 21573.088151, "activity_10": 20197.423828, "activity_20": 18856.341099, "activity_30": 17755.62919}, "trend_signal": 1, "fair_value": 12109.778827, "relative_strength": 1.120811, "rate_of_change": 1.9837739807467065, "market_dynamics": 1.255258, "expectation": {"probability": 57.175, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22321.451493, "high": 23357.34375, "low": 21210.858182, "close": 22092.361328, "volume": 15260}, "trend_line": 16644.140527, "activity_lines": {"activity_5": 21987.776432, "activity_10": 20707.129155, "activity_20": 19274.064988, "activity_30": 18125.441751}, "trend_signal": 1, "fair_value": 12189.386024, "relative_strength": 0.873356, "rate_of_change": 1.7351422158979464, "market_dynamics": 1.256629, "expectation": {"probability": 56.8165, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22809.515995, "high": 23414.118007, "low": 22585.405836, "close": 23098.371094, "volume": 12955}, "trend_line": 16963.374186, "activity_lines": {"activity_5": 22492.441276, "activity_10": 21308.833274, "activity_20": 19751.124972, "activity_30": 18541.843723}, "trend_signal": 1, "fair_value": 12275.068441, "relative_strength": -2.469499, "rate_of_change": 1.91799425438726, "market_dynamics": 1.301538, "expectation": {"probability": 60.5903, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23601.375054, "high": 24263.748047, "low": 23516.710911, "close": 24263.748047, "volume": 5048}, "trend_line": 17315.477441, "activity_lines": {"activity_5": 23173.738672, "activity_10": 22032.689169, "activity_20": 20296.841164, "activity_30": 19012.835585}, "trend_signal": 1, "fair_value": 12369.123992, "relative_strength": -2.756784, "rate_of_change": 2.0756675596450123, "market_dynamics": 1.333404, "expectation": {"probability": 60.9177, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24652.206509, "high": 27301.696004, "low": 24368.332616, "close": 27057.664063, "volume": 20568}, "trend_line": 17770.173698, "activity_lines": {"activity_5": 24572.190886, "activity_10": 23157.862003, "activity_20": 21063.917262, "activity_30": 19641.363754}, "trend_signal": 1, "fair_value": 12480.528921, "relative_strength": 0.962722, "rate_of_change": 2.6259527555582096, "market_dynamics": 1.387484, "expectation": {"probability": 57.5444, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26086.516359, "high": 26719.007306, "low": 21434.968446, "close": 24203.984375, "volume": 98740}, "trend_line": 18119.122754, "activity_lines": {"activity_5": 24688.728386, "activity_10": 23591.052592, "activity_20": 21502.629288, "activity_30": 20056.448314}, "trend_signal": 1, "fair_value": 12574.606045, "relative_strength": 1.025144, "rate_of_change": 1.963678363139888, "market_dynamics": 1.400997, "expectation": {"probability": 57.6386, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22670.070146, "high": 24938.072288, "low": 22186.986489, "close": 24014.734375, "volume": 11731}, "trend_line": 18458.941341, "activity_lines": {"activity_5": 24645.897917, "activity_10": 23867.229546, "activity_20": 21883.997294, "activity_30": 20436.810354}, "trend_signal": 1, "fair_value": 12668.341665, "relative_strength": 2.057385, "rate_of_change": 1.8754693128009345, "market_dynamics": 1.189795, "expectation": {"probability": 57.3419, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24203.984701, "high": 25439.085378, "low": 23586.434474, "close": 24951.021484, "volume": 15804}, "trend_line": 18844.744238, "activity_lines": {"activity_5": 24787.004948, "activity_10": 24211.771911, "activity_20": 22320.717281, "activity_30": 20855.654234}, "trend_signal": 1, "fair_value": 12766.429249, "relative_strength": 0.684382, "rate_of_change": 2.0900597161716594, "market_dynamics": 0.992989, "expectation": {"probability": 57.0015, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24189.044476, "high": 24826.51589, "low": 22889.20071, "close": 23830.466797, "volume": 35561}, "trend_line": 19187.385026, "activity_lines": {"activity_5": 24431.083724, "activity_10": 24261.121662, "activity_20": 22617.871875, "activity_30": 21177.313754}, "trend_signal": 1, "fair_value": 12854.874537, "relative_strength": 2.223401, "rate_of_change": 1.8182299726258595, "market_dynamics": 0.663934, "expectation": {"probability": 56.4697, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22784.614247, "high": 24408.174908, "low": 22331.412109, "close": 24398.214844, "volume": 9554}, "trend_line": 19547.622689, "activity_lines": {"activity_5": 24293.297266, "activity_10": 24363.171484, "activity_20": 22937.911896, "activity_30": 21513.496323}, "trend_signal": 1, "fair_value": 12946.523419, "relative_strength": 5.806049, "rate_of_change": 1.8774713829521708, "market_dynamics": 0.473859, "expectation": {"probability": 55.9136, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24403.194115, "high": 25633.314616, "low": 23681.059318, "close": 25463.986328, "volume": 33396}, "trend_line": 19916.658757, "activity_lines": {"activity_5": 24688.064583, "activity_10": 24617.163885, "activity_20": 23326.418341, "activity_30": 21895.197203}, "trend_signal": 1, "fair_value": 13043.509941, "relative_strength": 1.333077, "rate_of_change": 1.887882091194999, "market_dynamics": 0.417865, "expectation": {"probability": 56.0806, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25294.657141, "high": 27321.617946, "low": 25294.657141, "close": 27251.894531, "volume": 20728}, "trend_line": 20343.963704, "activity_lines": {"activity_5": 25594.801172, "activity_10": 25147.061932, "activity_20": 23844.387472, "activity_30": 22368.43822}, "trend_signal": 1, "fair_value": 13153.513904, "relative_strength": 2.563295, "rate_of_change": 2.145465021083509, "market_dynamics": 0.39632, "expectation": {"probability": 57.1115, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27251.894659, "high": 29493.003051, "low": 27212.052707, "close": 29214.109375, "volume": 21651}, "trend_line": 20844.146159, "activity_lines": {"activity_5": 26939.798698, "activity_10": 25939.916619, "activity_20": 24500.854697, "activity_30": 22940.705683}, "trend_signal": 1, "fair_value": 13277.167775, "relative_strength": 5.015539, "rate_of_change": 2.4586283296487257, "market_dynamics": 0.562915, "expectation": {"probability": 58.0539, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29811.739253, "high": 31380.0, "low": 29363.517313, "close": 30990.0, "volume": 33221}, "trend_line": 21381.445898, "activity_lines": {"activity_5": 28592.553906, "activity_10": 26944.46527, "activity_20": 25273.82979, "activity_30": 23595.276899}, "trend_signal": 1, "fair_value": 13412.486773, "relative_strength": 9.110873, "rate_of_change": 2.5777008801485914, "market_dynamics": 0.845973, "expectation": {"probability": 58.9902, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31420.0, "high": 33235.0, "low": 31260.0, "close": 33095.0, "volume": 33201}, "trend_line": 21978.785807, "activity_lines": {"activity_5": 30469.673568, "activity_10": 28209.445703, "activity_20": 26187.3145, "activity_30": 24350.990066}, "trend_signal": 1, "fair_value": 13561.361848, "relative_strength": 2.478444, "rate_of_change": 2.7937301894811193, "market_dynamics": 1.126928, "expectation": {"probability": 59.9203, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33555.0, "high": 35000.0, "low": 31555.0, "close": 32180.0, "volume": 38070}, "trend_line": 22519.894466, "activity_lines": {"activity_5": 31462.007552, "activity_10": 29198.292756, "activity_20": 26939.563198, "activity_30": 25009.132918}, "trend_signal": 1, "fair_value": 13701.99687, "relative_strength": -0.314555, "rate_of_change": 2.4619588349947166, "market_dynamics": 1.323794, "expectation": {"probability": 62.8502, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31860.0, "high": 34180.0, "low": 29460.0, "close": 34175.0, "volume": 53153}, "trend_line": 23095.297526, "activity_lines": {"activity_5": 32671.607292, "activity_10": 30404.848615, "activity_20": 27811.720154, "activity_30": 25761.07521}, "trend_signal": 1, "fair_value": 13854.201779, "relative_strength": 1.005274, "rate_of_change": 2.5550877286246907, "market_dynamics": 1.480831, "expectation": {"probability": 58.8576, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35410.0, "high": 36285.0, "low": 33565.0, "close": 35610.0, "volume": 24749}, "trend_line": 23680.518099, "activity_lines": {"activity_5": 33898.0, "activity_10": 31687.581463, "activity_20": 28745.481687, "activity_30": 26568.47537}, "trend_signal": 1, "fair_value": 14014.168106, "relative_strength": -2.580554, "rate_of_change": 2.5339382285124423, "market_dynamics": 1.528144, "expectation": {"probability": 62.3057, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f03f322-687e-4306-b582-61e22b56d4db/", "share_image": "https://sharemaestro.com/terminal/1f03f322-687e-4306-b582-61e22b56d4db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}