{"ticker": {"uuid": "1f03f322-687e-4306-b582-61e22b56d4db", "symbol": "373490", "name": "Samsung KODEX Energy & chemicals Securities ETF - Kodex K-Innovation Active Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, 373490 fell 13.91%, moving from 29,000.00 to 24,965.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -12.51 and has improved across the 12-week window. Market Dynamics is -1.00 on the latest week. Next-week expectancy is positive at 57.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "24,965.00"}, {"label": "12-Week Change", "value": "-13.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.09%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.51"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 24575.0, "high": 25045.0, "low": 24185.0, "close": 24965.0, "volume": 1006}, "trend_line": 27540.035872, "activity_lines": {"activity_5": 25029.333333, "activity_10": 24933.909091, "activity_20": 26349.333333, "activity_30": 27233.452881}, "trend_signal": 0, "fair_value": 15669.913919, "relative_strength": -12.505058, "rate_of_change": 0.08494877036116884, "market_dynamics": -0.998812, "expectation": {"probability": 57.0917, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 10050.837395, "high": 10089.831914, "low": 9773.001864, "close": 9807.12207, "volume": 295}, "trend_line": 10380.21582, "activity_lines": {"activity_5": 10150.598633, "activity_10": 10337.979048, "activity_20": 10553.588337, "activity_30": 10515.793118}, "trend_signal": 0, "fair_value": 10247.123229, "relative_strength": -0.950537, "rate_of_change": 0.04132223059592389, "market_dynamics": -1.243701, "expectation": {"probability": 58.0999, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9773.00171, "high": 9773.00171, "low": 9597.526367, "close": 9646.268555, "volume": 317}, "trend_line": 10384.159668, "activity_lines": {"activity_5": 9938.403125, "activity_10": 10183.507422, "activity_20": 10459.885347, "activity_30": 10468.441681}, "trend_signal": 0, "fair_value": 10243.007786, "relative_strength": -0.287336, "rate_of_change": 0.037993892115441574, "market_dynamics": -1.299961, "expectation": {"probability": 57.0233, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9734.006686, "high": 10002.09375, "low": 9573.154297, "close": 9924.105469, "volume": 219}, "trend_line": 10401.897266, "activity_lines": {"activity_5": 9885.110677, "activity_10": 10104.809428, "activity_20": 10395.474768, "activity_30": 10438.760765}, "trend_signal": 0, "fair_value": 10240.838382, "relative_strength": 0.584105, "rate_of_change": 0.1708139952302562, "market_dynamics": -1.38878, "expectation": {"probability": 52.9549, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9885.110997, "high": 9997.219727, "low": 9407.427002, "close": 9534.15918, "volume": 425}, "trend_line": 10398.057292, "activity_lines": {"activity_5": 9730.107162, "activity_10": 9970.189542, "activity_20": 10296.340393, "activity_30": 10382.777663}, "trend_signal": 0, "fair_value": 10236.063523, "relative_strength": -0.068959, "rate_of_change": -0.036916092341652995, "market_dynamics": -1.409373, "expectation": {"probability": 56.7723, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9534.160025, "high": 9748.630455, "low": 9397.679278, "close": 9431.799805, "volume": 1628}, "trend_line": 10378.01722, "activity_lines": {"activity_5": 9611.174089, "activity_10": 9839.20348, "activity_20": 10192.796047, "activity_30": 10320.43847}, "trend_signal": 0, "fair_value": 10230.66578, "relative_strength": 1.926763, "rate_of_change": -0.19272900155510878, "market_dynamics": -1.38421, "expectation": {"probability": 53.9575, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9407.42717, "high": 9773.001355, "low": 9348.935547, "close": 9734.006836, "volume": 124}, "trend_line": 10365.784473, "activity_lines": {"activity_5": 9632.946029, "activity_10": 9783.724894, "activity_20": 10124.834157, "activity_30": 10278.889413}, "trend_signal": 0, "fair_value": 10227.35472, "relative_strength": 2.202556, "rate_of_change": -0.11787171615427341, "market_dynamics": -1.368375, "expectation": {"probability": 52.1602, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9875.36247, "high": 10133.701172, "low": 9811.996108, "close": 9860.739258, "volume": 1894}, "trend_line": 10350.006152, "activity_lines": {"activity_5": 9701.836459, "activity_10": 9764.139027, "activity_20": 10074.767987, "activity_30": 10246.305851}, "trend_signal": 0, "fair_value": 10224.926803, "relative_strength": 1.68133, "rate_of_change": -0.1522154067653822, "market_dynamics": -1.207541, "expectation": {"probability": 52.7135, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9855.865196, "high": 10201.941406, "low": 9709.635742, "close": 10006.96875, "volume": 926}, "trend_line": 10347.195898, "activity_lines": {"activity_5": 9805.172005, "activity_10": 9785.320171, "activity_20": 10043.038532, "activity_30": 10224.174406}, "trend_signal": 0, "fair_value": 10223.492869, "relative_strength": 0.619595, "rate_of_change": -0.027152196421225724, "market_dynamics": -0.984268, "expectation": {"probability": 53.3567, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10011.843193, "high": 10231.186799, "low": 10011.843193, "close": 10055.712891, "volume": 143}, "trend_line": 10351.582813, "activity_lines": {"activity_5": 9919.23138, "activity_10": 9821.567561, "activity_20": 10019.804404, "activity_30": 10205.36905}, "trend_signal": 0, "fair_value": 10222.396267, "relative_strength": 0.006209, "rate_of_change": 0.04239713873445555, "market_dynamics": -0.77863, "expectation": {"probability": 53.9827, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10060.586215, "high": 10123.953125, "low": 9982.596986, "close": 10060.585938, "volume": 1294}, "trend_line": 10357.594466, "activity_lines": {"activity_5": 10000.144857, "activity_10": 9868.360956, "activity_20": 10000.376758, "activity_30": 10186.595059}, "trend_signal": 0, "fair_value": 10221.345551, "relative_strength": -0.327731, "rate_of_change": 0.05807472256754643, "market_dynamics": -0.432477, "expectation": {"probability": 54.8234, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10050.837891, "high": 10050.837891, "low": 9797.373047, "close": 9914.356445, "volume": 131}, "trend_line": 10359.056738, "activity_lines": {"activity_5": 9990.396094, "activity_10": 9888.035423, "activity_20": 9971.989653, "activity_30": 10157.999057}, "trend_signal": 0, "fair_value": 10219.364976, "relative_strength": -2.315385, "rate_of_change": 0.01411787268558278, "market_dynamics": -0.347902, "expectation": {"probability": 57.7227, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10660.126949, "high": 10660.126949, "low": 9904.608121, "close": 10270.182617, "volume": 10941}, "trend_line": 10360.031608, "activity_lines": {"activity_5": 10087.232747, "activity_10": 9970.455842, "activity_20": 9982.829292, "activity_30": 10152.265243}, "trend_signal": 0, "fair_value": 10219.69073, "relative_strength": -0.655643, "rate_of_change": 0.009410798923650127, "market_dynamics": -0.00211, "expectation": {"probability": 54.5165, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10299.426963, "high": 10489.526649, "low": 10299.426963, "close": 10401.788086, "volume": 677}, "trend_line": 10359.056738, "activity_lines": {"activity_5": 10200.641667, "activity_10": 10065.460636, "activity_20": 10009.846912, "activity_30": 10154.959209}, "trend_signal": 0, "fair_value": 10224.04501, "relative_strength": -0.859869, "rate_of_change": -0.009409913375623457, "market_dynamics": 0.237468, "expectation": {"probability": 43.4256, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10240.935135, "high": 10440.782227, "low": 10172.69473, "close": 10440.782227, "volume": 2667}, "trend_line": 10351.907715, "activity_lines": {"activity_5": 10300.727344, "activity_10": 10158.870135, "activity_20": 10042.226242, "activity_30": 10160.231821}, "trend_signal": 0, "fair_value": 10225.461013, "relative_strength": -2.603299, "rate_of_change": -0.06901229697656999, "market_dynamics": 0.440635, "expectation": {"probability": 43.6693, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10426.158991, "high": 10445.65625, "low": 10201.94113, "close": 10304.301758, "volume": 1815}, "trend_line": 10333.385287, "activity_lines": {"activity_5": 10329.648242, "activity_10": 10210.980948, "activity_20": 10063.116151, "activity_30": 10157.160469}, "trend_signal": 0, "fair_value": 10217.571727, "relative_strength": -1.089722, "rate_of_change": -0.17892767700354464, "market_dynamics": 0.692432, "expectation": {"probability": 54.7002, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10382.291397, "high": 10489.525461, "low": 10333.546875, "close": 10333.546875, "volume": 4565}, "trend_line": 10312.588184, "activity_lines": {"activity_5": 10352.069792, "activity_10": 10252.545384, "activity_20": 10088.021494, "activity_30": 10157.170894}, "trend_signal": 0, "fair_value": 10212.353052, "relative_strength": 1.153869, "rate_of_change": -0.20126127520051865, "market_dynamics": 0.720105, "expectation": {"probability": 48.0487, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10167.821099, "high": 10221.438564, "low": 9714.509766, "close": 9967.973633, "volume": 426}, "trend_line": 10285.291992, "activity_lines": {"activity_5": 10224.687565, "activity_10": 10216.741229, "activity_20": 10078.620982, "activity_30": 10134.937698}, "trend_signal": 0, "fair_value": 10201.909286, "relative_strength": -0.472053, "rate_of_change": -0.26468808327234367, "market_dynamics": 0.626099, "expectation": {"probability": 55.7214, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9914.356171, "high": 10045.963551, "low": 9797.373047, "close": 9797.373047, "volume": 3537}, "trend_line": 10251.334277, "activity_lines": {"activity_5": 10060.585742, "activity_10": 10147.96907, "activity_20": 10056.175921, "activity_30": 10103.459056}, "trend_signal": 0, "fair_value": 10194.54116, "relative_strength": -2.464853, "rate_of_change": -0.33015800646605953, "market_dynamics": 0.483407, "expectation": {"probability": 55.7214, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9831.493996, "high": 9831.493996, "low": 9319.69043, "close": 9607.274414, "volume": 1805}, "trend_line": 10212.989649, "activity_lines": {"activity_5": 9873.412044, "activity_10": 10048.444354, "activity_20": 10018.249075, "activity_30": 10061.906807}, "trend_signal": 0, "fair_value": 10181.938502, "relative_strength": -9.273426, "rate_of_change": -0.37404524097932446, "market_dynamics": 0.260406, "expectation": {"probability": 54.8751, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9607.275458, "high": 9607.275458, "low": 9348.936172, "close": 9563.405273, "volume": 4803}, "trend_line": 10161.646843, "activity_lines": {"activity_5": 9727.182487, "activity_10": 9949.096857, "activity_20": 9980.809635, "activity_30": 10019.998137}, "trend_signal": 0, "fair_value": 10170.03562, "relative_strength": -9.745853, "rate_of_change": -0.5027206309273599, "market_dynamics": -0.0568, "expectation": {"probability": 57.0732, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9582.903748, "high": 9987.471821, "low": 9582.903748, "close": 9773.001953, "volume": 3770}, "trend_line": 10119.565267, "activity_lines": {"activity_5": 9700.211588, "activity_10": 9896.897496, "activity_20": 9965.560045, "activity_30": 9994.924273}, "trend_signal": 0, "fair_value": 10159.414995, "relative_strength": -8.636183, "rate_of_change": -0.4141216148344007, "market_dynamics": -0.149245, "expectation": {"probability": 54.3653, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9787.623818, "high": 9948.476885, "low": 9714.509766, "close": 9714.509766, "volume": 3672}, "trend_line": 10075.533952, "activity_lines": {"activity_5": 9691.112956, "activity_10": 9836.633274, "activity_20": 9944.902246, "activity_30": 9968.79166}, "trend_signal": 0, "fair_value": 10151.239784, "relative_strength": -9.69196, "rate_of_change": -0.43511073685731066, "market_dynamics": -0.345369, "expectation": {"probability": 57.4092, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9743.755846, "high": 9787.624682, "low": 9548.783217, "close": 9607.274414, "volume": 15695}, "trend_line": 10037.51429, "activity_lines": {"activity_5": 9663.166797, "activity_10": 9766.974858, "activity_20": 9913.706599, "activity_30": 9938.581368}, "trend_signal": 0, "fair_value": 10142.438477, "relative_strength": -9.684337, "rate_of_change": -0.3773463737120719, "market_dynamics": -0.379397, "expectation": {"probability": 56.3956, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9743.755071, "high": 10382.290988, "low": 9743.755071, "close": 10284.804688, "volume": 1805}, "trend_line": 10021.754004, "activity_lines": {"activity_5": 9873.737305, "activity_10": 9834.949467, "activity_20": 9948.546364, "activity_30": 9954.535587}, "trend_signal": 0, "fair_value": 10137.765719, "relative_strength": -4.62078, "rate_of_change": -0.15701383375065478, "market_dynamics": -0.285396, "expectation": {"probability": 51.3402, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10338.422446, "high": 10533.394693, "low": 10245.81066, "close": 10309.176758, "volume": 2069}, "trend_line": 10013.305208, "activity_lines": {"activity_5": 10047.263151, "activity_10": 9910.191318, "activity_20": 9982.132775, "activity_30": 9973.07899}, "trend_signal": 0, "fair_value": 10133.984938, "relative_strength": -3.88531, "rate_of_change": -0.084304563818154, "market_dynamics": -0.155909, "expectation": {"probability": 51.8695, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10533.39479, "high": 10762.487671, "low": 10382.291117, "close": 10674.75, "volume": 4965}, "trend_line": 10021.104134, "activity_lines": {"activity_5": 10292.928646, "activity_10": 10051.812394, "activity_20": 10046.357701, "activity_30": 10015.752848}, "trend_signal": 0, "fair_value": 10133.497922, "relative_strength": -3.384308, "rate_of_change": 0.07788563154720014, "market_dynamics": 0.196862, "expectation": {"probability": 44.9577, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10674.749709, "high": 11542.37768, "low": 10645.503819, "close": 11366.902344, "volume": 35665}, "trend_line": 10045.313216, "activity_lines": {"activity_5": 10709.195052, "activity_10": 10313.075657, "activity_20": 10172.022168, "activity_30": 10102.578539}, "trend_signal": 1, "fair_value": 10134.964631, "relative_strength": 2.909342, "rate_of_change": 0.2415809842536581, "market_dynamics": 0.739366, "expectation": {"probability": 45.6406, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11479.011443, "high": 11893.328341, "low": 11225.547775, "close": 11644.738281, "volume": 49637}, "trend_line": 10088.532129, "activity_lines": {"activity_5": 11107.913932, "activity_10": 10599.419478, "activity_20": 10316.974995, "activity_30": 10205.767253}, "trend_signal": 1, "fair_value": 10138.028408, "relative_strength": 6.56454, "rate_of_change": 0.43023957611556063, "market_dynamics": 1.20996, "expectation": {"probability": 46.4526, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11644.738398, "high": 12161.416099, "low": 11381.525391, "close": 11751.973633, "volume": 38597}, "trend_line": 10127.36416, "activity_lines": {"activity_5": 11406.547005, "activity_10": 10871.672177, "activity_20": 10464.341811, "activity_30": 10313.086059}, "trend_signal": 1, "fair_value": 10140.15481, "relative_strength": 8.656183, "rate_of_change": 0.3849125968323505, "market_dynamics": 1.619568, "expectation": {"probability": 47.6642, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11644.738978, "high": 11781.219803, "low": 10933.089371, "close": 11371.777344, "volume": 29741}, "trend_line": 10172.04541, "activity_lines": {"activity_5": 11480.636719, "activity_10": 11035.803747, "activity_20": 10567.422024, "activity_30": 10393.370781}, "trend_signal": 1, "fair_value": 10141.254238, "relative_strength": 8.572096, "rate_of_change": 0.44119327886399873, "market_dynamics": 1.775235, "expectation": {"probability": 50.4041, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11298.66165, "high": 11717.853312, "low": 10928.215086, "close": 11688.607422, "volume": 4406}, "trend_line": 10234.761589, "activity_lines": {"activity_5": 11589.496419, "activity_10": 11224.661293, "activity_20": 10694.432761, "activity_30": 10491.213491}, "trend_signal": 1, "fair_value": 10146.396509, "relative_strength": 8.664591, "rate_of_change": 0.6165542570065965, "market_dynamics": 1.613934, "expectation": {"probability": 47.7654, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11761.967183, "high": 12598.265058, "low": 11761.967183, "close": 12177.670898, "volume": 57317}, "trend_line": 10319.141667, "activity_lines": {"activity_5": 11793.786784, "activity_10": 11467.610281, "activity_20": 10859.572159, "activity_30": 10616.562479}, "trend_signal": 1, "fair_value": 10154.17821, "relative_strength": 12.033917, "rate_of_change": 0.8244459557386192, "market_dynamics": 1.570001, "expectation": {"probability": 48.6968, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12358.623739, "high": 12813.453318, "low": 12358.623739, "close": 12666.733398, "volume": 14456}, "trend_line": 10410.562598, "activity_lines": {"activity_5": 12107.046745, "activity_10": 11754.694975, "activity_20": 11062.205659, "activity_30": 10768.02001}, "trend_signal": 1, "fair_value": 10166.860464, "relative_strength": 13.999987, "rate_of_change": 0.8859354193417003, "market_dynamics": 1.466215, "expectation": {"probability": 49.7649, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12852.578185, "high": 13155.797213, "low": 12617.826997, "close": 12877.03125, "volume": 30757}, "trend_line": 10521.991667, "activity_lines": {"activity_5": 12422.272982, "activity_10": 12024.389116, "activity_20": 11274.082073, "activity_30": 10927.14702}, "trend_signal": 1, "fair_value": 10179.868634, "relative_strength": 15.643545, "rate_of_change": 1.0703462752474753, "market_dynamics": 1.513503, "expectation": {"probability": 50.7895, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13053.094185, "high": 13918.735357, "low": 13053.094185, "close": 13913.844727, "volume": 20740}, "trend_line": 10671.393164, "activity_lines": {"activity_5": 13008.09987, "activity_10": 12435.463406, "activity_20": 11573.101442, "activity_30": 11145.97625}, "trend_signal": 1, "fair_value": 10199.461088, "relative_strength": 26.023309, "rate_of_change": 1.419897503516992, "market_dynamics": 1.638702, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14050.78214, "high": 14383.344351, "low": 13625.297565, "close": 13864.938477, "volume": 30239}, "trend_line": 10809.090886, "activity_lines": {"activity_5": 13408.153516, "activity_10": 12772.106232, "activity_20": 11850.274772, "activity_30": 11352.011431}, "trend_signal": 1, "fair_value": 10217.594, "relative_strength": 27.320308, "rate_of_change": 1.2903443803806682, "market_dynamics": 1.644858, "expectation": {"probability": 53.9422, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13864.937561, "high": 13864.937561, "low": 12974.842773, "close": 12974.842773, "volume": 13465}, "trend_line": 10912.894336, "activity_lines": {"activity_5": 13366.419857, "activity_10": 12888.91005, "activity_20": 12025.860933, "activity_30": 11491.737359}, "trend_signal": 1, "fair_value": 10229.959222, "relative_strength": 15.026573, "rate_of_change": 0.9603346950708527, "market_dynamics": 1.539505, "expectation": {"probability": 53.0362, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12960.171439, "high": 13537.266839, "low": 12960.171439, "close": 13390.546875, "volume": 11313}, "trend_line": 11025.680274, "activity_lines": {"activity_5": 13410.10944, "activity_10": 13052.061151, "activity_20": 12226.719536, "activity_30": 11651.58591}, "trend_signal": 1, "fair_value": 10244.121933, "relative_strength": 16.803943, "rate_of_change": 1.033510767422507, "market_dynamics": 1.383028, "expectation": {"probability": 50.8847, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13385.656336, "high": 13566.609529, "low": 13243.828045, "close": 13493.250977, "volume": 5286}, "trend_line": 11140.264876, "activity_lines": {"activity_5": 13439.779492, "activity_10": 13202.14375, "activity_20": 12420.24913, "activity_30": 11810.78402}, "trend_signal": 1, "fair_value": 10258.075734, "relative_strength": 16.258235, "rate_of_change": 1.0392519930965576, "market_dynamics": 1.22756, "expectation": {"probability": 51.6517, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13419.89078, "high": 13459.01665, "low": 13204.702999, "close": 13419.891602, "volume": 26975}, "trend_line": 11252.241732, "activity_lines": {"activity_5": 13403.915104, "activity_10": 13307.228693, "activity_20": 12588.287468, "activity_30": 11957.856712}, "trend_signal": 1, "fair_value": 10271.683174, "relative_strength": 14.759464, "rate_of_change": 1.0051543409999002, "market_dynamics": 1.049144, "expectation": {"probability": 53.6675, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13419.890568, "high": 13728.000988, "low": 13248.718675, "close": 13718.219727, "volume": 2787}, "trend_line": 11379.037175, "activity_lines": {"activity_5": 13500.423633, "activity_10": 13429.316673, "activity_20": 12766.373786, "activity_30": 12116.952067}, "trend_signal": 1, "fair_value": 10288.596817, "relative_strength": 14.388988, "rate_of_change": 1.126846063388492, "market_dynamics": 0.991743, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13742.67192, "high": 13850.266672, "low": 13610.625971, "close": 13615.516602, "volume": 3135}, "trend_line": 11490.548307, "activity_lines": {"activity_5": 13572.479037, "activity_10": 13495.829315, "activity_20": 12915.892104, "activity_30": 12261.241062}, "trend_signal": 1, "fair_value": 10303.675086, "relative_strength": 13.458707, "rate_of_change": 0.9799698365077152, "market_dynamics": 0.835091, "expectation": {"probability": 53.3055, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13757.344816, "high": 13757.344816, "low": 13248.718733, "close": 13263.390625, "volume": 3646}, "trend_line": 11585.935059, "activity_lines": {"activity_5": 13484.447526, "activity_10": 13472.176403, "activity_20": 13013.298391, "activity_30": 12375.617986}, "trend_signal": 1, "fair_value": 10317.363419, "relative_strength": 12.691269, "rate_of_change": 0.8301322917888182, "market_dynamics": 0.542576, "expectation": {"probability": 53.6249, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13273.17202, "high": 13317.187698, "low": 12833.015578, "close": 12872.140625, "volume": 2145}, "trend_line": 11666.980339, "activity_lines": {"activity_5": 13274.476432, "activity_10": 13366.538814, "activity_20": 13056.032696, "activity_30": 12458.59899}, "trend_signal": 1, "fair_value": 10329.875626, "relative_strength": 11.666274, "rate_of_change": 0.6995143645056424, "market_dynamics": 0.146188, "expectation": {"probability": 52.6471, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12945.499819, "high": 13106.890707, "low": 12554.249023, "close": 12554.249023, "volume": 900}, "trend_line": 11741.978581, "activity_lines": {"activity_5": 12999.948828, "activity_10": 13203.191673, "activity_20": 13056.170964, "activity_30": 12515.842131}, "trend_signal": 1, "fair_value": 10338.491612, "relative_strength": 10.891788, "rate_of_change": 0.6428247911698111, "market_dynamics": -0.264514, "expectation": {"probability": 56.6509, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12304.826115, "high": 12319.49917, "low": 11160.418599, "close": 12197.233398, "volume": 3112}, "trend_line": 11804.101465, "activity_lines": {"activity_5": 12664.125521, "activity_10": 12999.652521, "activity_20": 13011.616922, "activity_30": 12545.213409}, "trend_signal": 1, "fair_value": 10346.67749, "relative_strength": 11.107892, "rate_of_change": 0.5290665757176818, "market_dynamics": -0.639651, "expectation": {"probability": 56.2332, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12221.686494, "high": 12715.639648, "low": 12221.686494, "close": 12715.639648, "volume": 1203}, "trend_line": 11895.690332, "activity_lines": {"activity_5": 12602.503385, "activity_10": 12920.690962, "activity_20": 13009.184984, "activity_30": 12604.022324}, "trend_signal": 1, "fair_value": 10361.283898, "relative_strength": 10.907998, "rate_of_change": 0.7759071477957716, "market_dynamics": -0.838579, "expectation": {"probability": 53.7479, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12720.530502, "high": 12720.530502, "low": 12524.905273, "close": 12622.717773, "volume": 460}, "trend_line": 11989.86849, "activity_lines": {"activity_5": 12569.899088, "activity_10": 12829.547301, "activity_20": 12991.480785, "activity_30": 12650.927321}, "trend_signal": 1, "fair_value": 10373.65302, "relative_strength": 9.654041, "rate_of_change": 0.7916998120458523, "market_dynamics": -0.953975, "expectation": {"probability": 55.9846, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12696.078271, "high": 12696.078271, "low": 12402.639591, "close": 12608.045898, "volume": 1254}, "trend_line": 12089.894206, "activity_lines": {"activity_5": 12575.11569, "activity_10": 12749.696555, "activity_20": 12967.722219, "activity_30": 12690.809734}, "trend_signal": 1, "fair_value": 10384.874969, "relative_strength": 10.366974, "rate_of_change": 0.8342519860282479, "market_dynamics": -1.003345, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12456.436518, "high": 12461.327341, "low": 11649.482353, "close": 11708.169922, "volume": 2826}, "trend_line": 12161.386361, "activity_lines": {"activity_5": 12297.979948, "activity_10": 12522.326633, "activity_20": 12854.184645, "activity_30": 12666.182361}, "trend_signal": 1, "fair_value": 10391.412585, "relative_strength": 7.466422, "rate_of_change": 0.5913381356515065, "market_dynamics": -1.040457, "expectation": {"probability": 55.6695, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11522.326006, "high": 11923.357478, "low": 11522.326006, "close": 11874.451172, "volume": 809}, "trend_line": 12231.434668, "activity_lines": {"activity_5": 12132.676562, "activity_10": 12356.311878, "activity_20": 12754.88151, "activity_30": 12647.670413}, "trend_signal": 0, "fair_value": 10398.799279, "relative_strength": 7.414372, "rate_of_change": 0.5759894877169186, "market_dynamics": -1.108135, "expectation": {"probability": 53.8917, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11938.029325, "high": 12128.764708, "low": 11874.451127, "close": 12079.858398, "volume": 108}, "trend_line": 12310.279622, "activity_lines": {"activity_5": 12057.361068, "activity_10": 12261.166956, "activity_20": 12674.255999, "activity_30": 12637.891299}, "trend_signal": 0, "fair_value": 10407.100023, "relative_strength": 8.196521, "rate_of_change": 0.6446092068518756, "market_dynamics": -1.146241, "expectation": {"probability": 54.0644, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12079.858328, "high": 12544.467854, "low": 12079.858328, "close": 12475.999023, "volume": 2858}, "trend_line": 12405.903776, "activity_lines": {"activity_5": 12156.477864, "activity_10": 12265.968661, "activity_20": 12631.82394, "activity_30": 12648.582873}, "trend_signal": 0, "fair_value": 10420.418063, "relative_strength": 9.010371, "rate_of_change": 0.7767829564903378, "market_dynamics": -1.101508, "expectation": {"probability": 54.9061, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12456.436907, "high": 12456.436907, "low": 11952.701022, "close": 12084.748047, "volume": 372}, "trend_line": 12465.901888, "activity_lines": {"activity_5": 12134.958919, "activity_10": 12213.950035, "activity_20": 12553.038142, "activity_30": 12627.863149}, "trend_signal": 0, "fair_value": 10432.776787, "relative_strength": 8.544565, "rate_of_change": 0.4836254825389767, "market_dynamics": -1.056855, "expectation": {"probability": 56.9757, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12055.404209, "high": 12177.670898, "low": 12055.404209, "close": 12177.670898, "volume": 361}, "trend_line": 12528.185026, "activity_lines": {"activity_5": 12179.300781, "activity_10": 12193.142702, "activity_20": 12486.874916, "activity_30": 12609.267601}, "trend_signal": 0, "fair_value": 10443.624931, "relative_strength": 7.922773, "rate_of_change": 0.49962801375770677, "market_dynamics": -1.013591, "expectation": {"probability": 55.0355, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12177.670946, "high": 12251.030409, "low": 11894.013672, "close": 11894.013672, "volume": 648}, "trend_line": 12568.827148, "activity_lines": {"activity_5": 12097.790169, "activity_10": 12127.608203, "activity_20": 12401.964211, "activity_30": 12568.35332}, "trend_signal": 0, "fair_value": 10452.499894, "relative_strength": 5.268372, "rate_of_change": 0.32440550579078836, "market_dynamics": -1.038481, "expectation": {"probability": 56.4091, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11923.357355, "high": 12030.951228, "low": 11669.04491, "close": 11678.826172, "volume": 569}, "trend_line": 12579.224609, "activity_lines": {"activity_5": 11943.246224, "activity_10": 12028.46179, "activity_20": 12305.944815, "activity_30": 12510.933902}, "trend_signal": 0, "fair_value": 10460.243233, "relative_strength": 3.591542, "rate_of_change": 0.08272419437047442, "market_dynamics": -1.149222, "expectation": {"probability": 56.0856, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11713.060361, "high": 11874.451172, "low": 11605.466791, "close": 11610.357422, "volume": 229}, "trend_line": 12578.078581, "activity_lines": {"activity_5": 11792.614844, "activity_10": 11935.717667, "activity_20": 12209.576093, "activity_30": 12448.426342}, "trend_signal": 0, "fair_value": 10465.162667, "relative_strength": 4.431208, "rate_of_change": -0.00911048204975274, "market_dynamics": -1.180534, "expectation": {"probability": 54.9845, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11595.685287, "high": 11820.654297, "low": 11556.560541, "close": 11556.560547, "volume": 1495}, "trend_line": 12571.564811, "activity_lines": {"activity_5": 11681.760612, "activity_10": 11851.598846, "activity_20": 12116.560951, "activity_30": 12382.521953}, "trend_signal": 0, "fair_value": 10468.281469, "relative_strength": 2.994448, "rate_of_change": -0.05178668552634929, "market_dynamics": -1.175638, "expectation": {"probability": 53.897, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11404.950289, "high": 11404.950289, "low": 10686.028059, "close": 10910.99707, "volume": 2365}, "trend_line": 12556.205469, "activity_lines": {"activity_5": 11390.931055, "activity_10": 11669.222763, "activity_20": 11971.285909, "activity_30": 12275.38855}, "trend_signal": 0, "fair_value": 10466.642559, "relative_strength": 2.837526, "rate_of_change": -0.12217526004845844, "market_dynamics": -1.110005, "expectation": {"probability": 52.864, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10896.325937, "high": 11258.231506, "low": 10881.653915, "close": 11194.654297, "volume": 661}, "trend_line": 12539.740365, "activity_lines": {"activity_5": 11279.098828, "activity_10": 11552.914773, "activity_20": 11864.972958, "activity_30": 12187.546539}, "trend_signal": 0, "fair_value": 10469.021128, "relative_strength": 1.751936, "rate_of_change": -0.1311312087131058, "market_dynamics": -1.069135, "expectation": {"probability": 51.905, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11282.685459, "high": 11409.841862, "low": 11135.966767, "close": 11160.419922, "volume": 536}, "trend_line": 12505.831999, "activity_lines": {"activity_5": 11202.479102, "activity_10": 11442.742294, "activity_20": 11767.416569, "activity_30": 12098.558123}, "trend_signal": 0, "fair_value": 10471.335117, "relative_strength": 3.075117, "rate_of_change": -0.2704072414022399, "market_dynamics": -1.059189, "expectation": {"probability": 52.8294, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11214.216966, "high": 11214.216966, "low": 10920.778281, "close": 10955.012695, "volume": 1595}, "trend_line": 12448.774642, "activity_lines": {"activity_5": 11091.950716, "activity_10": 11311.94011, "activity_20": 11661.988523, "activity_30": 11998.505265}, "trend_signal": 0, "fair_value": 10472.30142, "relative_strength": 2.078734, "rate_of_change": -0.45624598990744597, "market_dynamics": -1.06665, "expectation": {"probability": 52.2426, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10822.965948, "high": 11483.201201, "low": 10715.37207, "close": 11458.748047, "volume": 720}, "trend_line": 12401.498535, "activity_lines": {"activity_5": 11193.023763, "activity_10": 11300.380469, "activity_20": 11615.527548, "activity_30": 11934.632581}, "trend_signal": 0, "fair_value": 10476.558738, "relative_strength": 3.66965, "rate_of_change": -0.37976514443837966, "market_dynamics": -0.949778, "expectation": {"probability": 51.5756, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11541.887771, "high": 11541.887771, "low": 10984.356445, "close": 10984.356445, "volume": 1959}, "trend_line": 12303.848926, "activity_lines": {"activity_5": 11142.487109, "activity_10": 11213.949627, "activity_20": 11530.616862, "activity_30": 11843.204059}, "trend_signal": 0, "fair_value": 10476.721961, "relative_strength": 2.857461, "rate_of_change": -0.7874016895975068, "market_dynamics": -0.855237, "expectation": {"probability": 51.743, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11091.950195, "high": 11111.512718, "low": 10969.685547, "close": 10969.685547, "volume": 1568}, "trend_line": 12207.340495, "activity_lines": {"activity_5": 11082.169531, "activity_10": 11146.547976, "activity_20": 11451.784626, "activity_30": 11757.129003}, "trend_signal": 0, "fair_value": 10475.769005, "relative_strength": 2.41446, "rate_of_change": -0.7843759426862147, "market_dynamics": -0.800137, "expectation": {"probability": 50.8779, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10969.684469, "high": 11194.654297, "low": 10955.012695, "close": 11194.654297, "volume": 205}, "trend_line": 12148.000879, "activity_lines": {"activity_5": 11111.839453, "activity_10": 11136.8557, "activity_20": 11400.223451, "activity_30": 11691.794409}, "trend_signal": 0, "fair_value": 10480.191857, "relative_strength": 2.664369, "rate_of_change": -0.4860978197856118, "market_dynamics": -0.819861, "expectation": {"probability": 50.6119, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11223.997859, "high": 11502.763684, "low": 11223.997859, "close": 11502.763672, "volume": 779}, "trend_line": 12085.074772, "activity_lines": {"activity_5": 11241.930208, "activity_10": 11191.986435, "activity_20": 11385.248814, "activity_30": 11650.166202}, "trend_signal": 0, "fair_value": 10485.90836, "relative_strength": 2.181784, "rate_of_change": -0.5179955749655764, "market_dynamics": -0.700814, "expectation": {"probability": 50.8869, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11395.169951, "high": 11610.357515, "low": 11370.716797, "close": 11448.966797, "volume": 303}, "trend_line": 12016.931966, "activity_lines": {"activity_5": 11317.57194, "activity_10": 11239.29217, "activity_20": 11370.48378, "activity_30": 11609.126978}, "trend_signal": 0, "fair_value": 10493.262345, "relative_strength": 1.170863, "rate_of_change": -0.5638592005891466, "market_dynamics": -0.534341, "expectation": {"probability": 51.7142, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11585.904454, "high": 11634.810558, "low": 11365.825119, "close": 11546.779297, "volume": 705}, "trend_line": 11954.494889, "activity_lines": {"activity_5": 11426.469922, "activity_10": 11306.338246, "activity_20": 11370.553646, "activity_30": 11578.794548}, "trend_signal": 0, "fair_value": 10505.548734, "relative_strength": 1.242252, "rate_of_change": -0.5195758549408143, "market_dynamics": -0.203483, "expectation": {"probability": 51.54, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11458.748012, "high": 11488.091797, "low": 11419.622965, "close": 11488.091797, "volume": 501}, "trend_line": 11880.157292, "activity_lines": {"activity_5": 11478.310547, "activity_10": 11351.15419, "activity_20": 11365.802753, "activity_30": 11548.704026}, "trend_signal": 0, "fair_value": 10515.75534, "relative_strength": 1.12015, "rate_of_change": -0.6218380424287263, "market_dynamics": 0.171447, "expectation": {"probability": 49.9809, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11116.404166, "high": 11625.029372, "low": 11116.404166, "close": 11561.451172, "volume": 4754}, "trend_line": 11811.688444, "activity_lines": {"activity_5": 11520.04388, "activity_10": 11403.972976, "activity_20": 11369.878274, "activity_30": 11528.142341}, "trend_signal": 0, "fair_value": 10527.23753, "relative_strength": 1.179293, "rate_of_change": -0.5763294737360657, "market_dynamics": 0.451286, "expectation": {"probability": 50.0582, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11444.076143, "high": 11610.358429, "low": 11263.123047, "close": 11263.123047, "volume": 3492}, "trend_line": 11745.012858, "activity_lines": {"activity_5": 11437.88138, "activity_10": 11395.258807, "activity_20": 11348.010198, "activity_30": 11492.751025}, "trend_signal": 0, "fair_value": 10536.249825, "relative_strength": -4.328244, "rate_of_change": -0.5644881874095543, "market_dynamics": 0.665407, "expectation": {"probability": 49.4231, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11502.763631, "high": 11825.544962, "low": 11502.763631, "close": 11761.966797, "volume": 7418}, "trend_line": 11708.007064, "activity_lines": {"activity_5": 11537.976172, "activity_10": 11471.641495, "activity_20": 11379.426651, "activity_30": 11493.844827}, "trend_signal": 0, "fair_value": 10549.14127, "relative_strength": -2.80668, "rate_of_change": -0.3150766580454995, "market_dynamics": 0.880245, "expectation": {"probability": 47.89, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11683.716866, "high": 11771.748144, "low": 11258.232177, "close": 11463.638672, "volume": 1997}, "trend_line": 11671.653385, "activity_lines": {"activity_5": 11517.761589, "activity_10": 11488.269638, "activity_20": 11383.967955, "activity_30": 11478.079125}, "trend_signal": 0, "fair_value": 10558.199957, "relative_strength": -1.087901, "rate_of_change": -0.31050270811486613, "market_dynamics": 0.944792, "expectation": {"probability": 49.2163, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11258.232512, "high": 11463.638946, "low": 11160.419892, "close": 11390.279297, "volume": 342}, "trend_line": 11644.754915, "activity_lines": {"activity_5": 11478.636589, "activity_10": 11482.84549, "activity_20": 11384.922805, "activity_30": 11459.925958}, "trend_signal": 0, "fair_value": 10567.624693, "relative_strength": -3.144592, "rate_of_change": -0.2304598081585344, "market_dynamics": 0.761287, "expectation": {"probability": 48.0601, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11331.590788, "high": 11546.779467, "low": 11116.404101, "close": 11448.966797, "volume": 613}, "trend_line": 11602.532487, "activity_lines": {"activity_5": 11465.594922, "activity_10": 11480.444638, "activity_20": 11393.865676, "activity_30": 11447.294466}, "trend_signal": 0, "fair_value": 10575.784004, "relative_strength": -2.99695, "rate_of_change": -0.36258751951585516, "market_dynamics": 0.685798, "expectation": {"probability": 49.0463, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11502.763672, "high": 11703.279297, "low": 11502.763672, "close": 11639.701172, "volume": 5356}, "trend_line": 11569.765267, "activity_lines": {"activity_5": 11523.630339, "activity_10": 11508.098899, "activity_20": 11422.068294, "activity_30": 11449.692446}, "trend_signal": 0, "fair_value": 10584.267716, "relative_strength": -4.453073, "rate_of_change": -0.28241437838431904, "market_dynamics": 0.625585, "expectation": {"probability": 47.6737, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11590.794779, "high": 11835.326349, "low": 11253.34082, "close": 11253.34082, "volume": 24756}, "trend_line": 11524.608431, "activity_lines": {"activity_5": 11427.773763, "activity_10": 11463.016051, "activity_20": 11413.334956, "activity_30": 11429.277965}, "trend_signal": 0, "fair_value": 10589.283585, "relative_strength": -4.653366, "rate_of_change": -0.3903003644231161, "market_dynamics": 0.657825, "expectation": {"probability": 48.9324, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11096.841165, "high": 11096.841165, "low": 10730.043724, "close": 10920.77832, "volume": 1287}, "trend_line": 11498.362044, "activity_lines": {"activity_5": 11254.971419, "activity_10": 11361.02413, "activity_20": 11374.372903, "activity_30": 11390.321184}, "trend_signal": 0, "fair_value": 10593.840251, "relative_strength": -4.052942, "rate_of_change": -0.22774211511951237, "market_dynamics": 0.466645, "expectation": {"probability": 48.8455, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10490.402572, "high": 10534.418945, "low": 9947.542911, "close": 10475.730469, "volume": 1958}, "trend_line": 11451.738021, "activity_lines": {"activity_5": 10970.010482, "activity_10": 11189.496254, "activity_20": 11292.978762, "activity_30": 11324.344953}, "trend_signal": 0, "fair_value": 10596.194499, "relative_strength": -6.696376, "rate_of_change": -0.405484040436258, "market_dynamics": 0.094123, "expectation": {"probability": 49.6009, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10470.84075, "high": 10681.137783, "low": 10470.84075, "close": 10651.793945, "volume": 206}, "trend_line": 11404.135872, "activity_lines": {"activity_5": 10804.707292, "activity_10": 11068.386488, "activity_20": 11231.776018, "activity_30": 11272.735658}, "trend_signal": 0, "fair_value": 10600.79243, "relative_strength": -7.026989, "rate_of_change": -0.41567619616084883, "market_dynamics": -0.461149, "expectation": {"probability": 51.6823, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10730.042996, "high": 10862.09082, "low": 10607.77832, "close": 10862.09082, "volume": 86}, "trend_line": 11350.338932, "activity_lines": {"activity_5": 10762.647916, "activity_10": 11002.05174, "activity_20": 11193.023577, "activity_30": 11237.76501}, "trend_signal": 0, "fair_value": 10607.445688, "relative_strength": -7.480852, "rate_of_change": -0.47173184013078173, "market_dynamics": -0.879998, "expectation": {"probability": 52.1311, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10862.090809, "high": 11041.200122, "low": 10862.090809, "close": 10931.634766, "volume": 669}, "trend_line": 11311.901823, "activity_lines": {"activity_5": 10795.610547, "activity_10": 10955.652841, "activity_20": 11161.336854, "activity_30": 11210.751838}, "trend_signal": 0, "fair_value": 10615.572021, "relative_strength": -7.27125, "rate_of_change": -0.33864283022980673, "market_dynamics": -0.966756, "expectation": {"probability": 52.9285, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10931.634614, "high": 10991.398064, "low": 10931.634614, "close": 10976.457031, "volume": 59}, "trend_line": 11271.861361, "activity_lines": {"activity_5": 10864.961003, "activity_10": 10932.500391, "activity_20": 11136.428981, "activity_30": 11189.110238}, "trend_signal": 0, "fair_value": 10624.950696, "relative_strength": -7.373662, "rate_of_change": -0.35396755228716986, "market_dynamics": -0.86822, "expectation": {"probability": 53.6998, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11056.141223, "high": 11305.153551, "low": 11056.141223, "close": 11140.805664, "volume": 1192}, "trend_line": 11246.754427, "activity_lines": {"activity_5": 10985.382422, "activity_10": 10948.087358, "activity_20": 11127.210975, "activity_30": 11180.655032}, "trend_signal": 0, "fair_value": 10633.359456, "relative_strength": -7.57441, "rate_of_change": -0.22273991132350174, "market_dynamics": -0.65304, "expectation": {"probability": 54.182, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11175.666544, "high": 11175.666544, "low": 10797.168042, "close": 10841.990234, "volume": 20172}, "trend_line": 11218.859896, "activity_lines": {"activity_5": 10961.860351, "activity_10": 10913.880131, "activity_20": 11088.719499, "activity_30": 11154.541213}, "trend_signal": 0, "fair_value": 10640.226293, "relative_strength": -8.465099, "rate_of_change": -0.24802294013847875, "market_dynamics": -0.440371, "expectation": {"probability": 56.876, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10747.365826, "high": 11374.876953, "low": 10747.365826, "close": 11185.62793, "volume": 1503}, "trend_line": 11204.702246, "activity_lines": {"activity_5": 11040.204427, "activity_10": 10953.188423, "activity_20": 11084.634775, "activity_30": 11152.397215}, "trend_signal": 0, "fair_value": 10647.926226, "relative_strength": -8.833081, "rate_of_change": -0.12619508694503795, "market_dynamics": -0.300666, "expectation": {"probability": 54.6025, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11240.410613, "high": 11698.592558, "low": 11185.62793, "close": 11564.125977, "volume": 2343}, "trend_line": 11204.954427, "activity_lines": {"activity_5": 11223.145378, "activity_10": 11069.570419, "activity_20": 11118.107654, "activity_30": 11175.585843}, "trend_signal": 0, "fair_value": 10659.546656, "relative_strength": -9.331483, "rate_of_change": 0.0022506711420186435, "market_dynamics": 0.003789, "expectation": {"probability": 50.027, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11778.276287, "high": 12246.419328, "low": 11718.513363, "close": 11947.604492, "volume": 7694}, "trend_line": 11239.508008, "activity_lines": {"activity_5": 11491.746419, "activity_10": 11250.025142, "activity_20": 11187.55392, "activity_30": 11223.49875}, "trend_signal": 0, "fair_value": 10677.485377, "relative_strength": -8.715594, "rate_of_change": 0.3083777022487315, "market_dynamics": 0.405779, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12077.091329, "high": 12913.771862, "low": 12042.229622, "close": 12878.910156, "volume": 9801}, "trend_line": 11295.64987, "activity_lines": {"activity_5": 12006.039518, "activity_10": 11581.138601, "activity_20": 11343.787272, "activity_30": 11329.266631}, "trend_signal": 1, "fair_value": 10703.448561, "relative_strength": -5.507879, "rate_of_change": 0.49950462208878016, "market_dynamics": 0.862795, "expectation": {"probability": 52.0492, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12794.246319, "high": 13347.053711, "low": 12659.779736, "close": 12918.751953, "volume": 14297}, "trend_line": 11354.260938, "activity_lines": {"activity_5": 12417.739583, "activity_10": 11875.801847, "activity_20": 11497.192136, "activity_30": 11433.982894}, "trend_signal": 1, "fair_value": 10730.974597, "relative_strength": -6.045228, "rate_of_change": 0.5188817701907058, "market_dynamics": 1.361952, "expectation": {"probability": 52.7409, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12938.672774, "high": 13391.875692, "low": 12938.672774, "close": 13212.586914, "volume": 7384}, "trend_line": 11429.513411, "activity_lines": {"activity_5": 12788.933854, "activity_10": 12182.672212, "activity_20": 11672.117945, "activity_30": 11553.874893}, "trend_signal": 1, "fair_value": 10759.388033, "relative_strength": -3.663767, "rate_of_change": 0.6627685712959829, "market_dynamics": 1.619949, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13182.705303, "high": 13685.709894, "low": 13088.080671, "close": 13576.144531, "volume": 9174}, "trend_line": 11500.093294, "activity_lines": {"activity_5": 13146.183398, "activity_10": 12512.90767, "activity_20": 11872.385128, "activity_30": 11692.367223}, "trend_signal": 1, "fair_value": 10789.882938, "relative_strength": -4.599251, "rate_of_change": 0.6175230778597521, "market_dynamics": 1.712726, "expectation": {"probability": 54.3733, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13576.144081, "high": 13675.748879, "low": 13491.480392, "close": 13521.361328, "volume": 8877}, "trend_line": 11584.660124, "activity_lines": {"activity_5": 13351.037305, "activity_10": 12785.10055, "activity_20": 12058.795922, "activity_30": 11822.771612}, "trend_signal": 1, "fair_value": 10818.563564, "relative_strength": -5.145887, "rate_of_change": 0.7353577735245089, "market_dynamics": 1.650323, "expectation": {"probability": 55.1847, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13620.966945, "high": 13845.077685, "low": 13396.855469, "close": 13700.650391, "volume": 6078}, "trend_line": 11675.692285, "activity_lines": {"activity_5": 13510.737109, "activity_10": 13043.620455, "activity_20": 12252.483184, "activity_30": 11959.287114}, "trend_signal": 1, "fair_value": 10844.938076, "relative_strength": -3.952543, "rate_of_change": 0.7857991518577863, "market_dynamics": 1.539371, "expectation": {"probability": 54.2272, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13954.643182, "high": 14173.774125, "low": 13416.776367, "close": 13416.776367, "volume": 14732}, "trend_line": 11749.763021, "activity_lines": {"activity_5": 13521.029557, "activity_10": 13203.984268, "activity_20": 12408.133059, "activity_30": 12071.615119}, "trend_signal": 1, "fair_value": 10868.24769, "relative_strength": -3.469522, "rate_of_change": 0.6344012345645806, "market_dynamics": 1.511237, "expectation": {"probability": 55.1585, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13411.796042, "high": 13904.840374, "low": 13411.796042, "close": 13735.512695, "volume": 2344}, "trend_line": 11824.187988, "activity_lines": {"activity_5": 13604.36582, "activity_10": 13375.485849, "activity_20": 12584.768252, "activity_30": 12199.728001}, "trend_signal": 1, "fair_value": 10892.635467, "relative_strength": -3.785601, "rate_of_change": 0.6334167494866194, "market_dynamics": 1.345067, "expectation": {"probability": 54.4257, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13785.314304, "high": 13914.800792, "low": 13720.571289, "close": 13820.176758, "volume": 5554}, "trend_line": 11903.22832, "activity_lines": {"activity_5": 13681.061719, "activity_10": 13516.019354, "activity_20": 12759.486635, "activity_30": 12328.50147}, "trend_signal": 1, "fair_value": 10918.250814, "relative_strength": -3.482814, "rate_of_change": 0.6684630866848198, "market_dynamics": 1.230784, "expectation": {"probability": 55.0416, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13645.867413, "high": 13700.650092, "low": 13302.231204, "close": 13376.93457, "volume": 2788}, "trend_line": 11964.233496, "activity_lines": {"activity_5": 13593.741406, "activity_10": 13534.944265, "activity_20": 12879.768448, "activity_30": 12423.579293}, "trend_signal": 1, "fair_value": 10940.495662, "relative_strength": -4.713883, "rate_of_change": 0.5125095004478631, "market_dynamics": 1.02065, "expectation": {"probability": 55.3829, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13551.243312, "high": 13606.025467, "low": 13486.499996, "close": 13551.243164, "volume": 3256}, "trend_line": 12033.005208, "activity_lines": {"activity_5": 13574.152409, "activity_10": 13559.573828, "activity_20": 13004.955097, "activity_30": 12525.967013}, "trend_signal": 1, "fair_value": 10964.791754, "relative_strength": -3.803239, "rate_of_change": 0.5748108478741424, "market_dynamics": 0.795446, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13456.618779, "high": 13635.907154, "low": 13297.250977, "close": 13591.084961, "volume": 3120}, "trend_line": 12100.659668, "activity_lines": {"activity_5": 13577.804492, "activity_10": 13579.223118, "activity_20": 13119.290904, "activity_30": 12626.488287}, "trend_signal": 1, "fair_value": 10989.031951, "relative_strength": -3.944702, "rate_of_change": 0.5622407605626272, "market_dynamics": 0.652725, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13601.045669, "high": 14392.904297, "low": 13601.045669, "close": 14392.904297, "volume": 2547}, "trend_line": 12204.98571, "activity_lines": {"activity_5": 13837.109115, "activity_10": 13732.433505, "activity_20": 13295.993834, "activity_30": 12774.375038}, "trend_signal": 1, "fair_value": 11018.380884, "relative_strength": -3.826524, "rate_of_change": 0.8621516914147179, "market_dynamics": 0.575801, "expectation": {"probability": 56.6917, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14392.904072, "high": 14567.212672, "low": 14303.260134, "close": 14432.746094, "volume": 6058}, "trend_line": 12294.011686, "activity_lines": {"activity_5": 14065.868229, "activity_10": 13871.427539, "activity_20": 13459.677823, "activity_30": 12918.101514}, "trend_signal": 1, "fair_value": 11051.035932, "relative_strength": -4.756692, "rate_of_change": 0.7294230252728333, "market_dynamics": 0.644813, "expectation": {"probability": 57.3544, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14612.034782, "high": 14761.442314, "low": 14183.734523, "close": 14208.635742, "volume": 6273}, "trend_line": 12385.511589, "activity_lines": {"activity_5": 14179.085938, "activity_10": 13954.099663, "activity_20": 13585.34601, "activity_30": 13041.625647}, "trend_signal": 1, "fair_value": 11086.238989, "relative_strength": -4.382487, "rate_of_change": 0.7442639989044166, "market_dynamics": 0.574692, "expectation": {"probability": 56.7933, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14303.259611, "high": 14871.007813, "low": 14283.338867, "close": 14871.007813, "volume": 5136}, "trend_line": 12501.535872, "activity_lines": {"activity_5": 14457.647591, "activity_10": 14144.707173, "activity_20": 13758.705925, "activity_30": 13201.980242}, "trend_signal": 1, "fair_value": 11123.97588, "relative_strength": -4.310522, "rate_of_change": 0.9367742476059352, "market_dynamics": 0.628626, "expectation": {"probability": 57.136, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15010.45469, "high": 15209.664441, "low": 15010.45469, "close": 15174.802734, "volume": 1711}, "trend_line": 12625.730404, "activity_lines": {"activity_5": 14749.489909, "activity_10": 14369.270898, "activity_20": 13943.235821, "activity_30": 13374.449072}, "trend_signal": 1, "fair_value": 11164.531807, "relative_strength": -3.810434, "rate_of_change": 0.993434192979129, "market_dynamics": 0.587221, "expectation": {"probability": 57.6632, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14900.889495, "high": 16135.989494, "low": 14766.422912, "close": 15946.740234, "volume": 12504}, "trend_line": 12769.298372, "activity_lines": {"activity_5": 15193.063542, "activity_10": 14702.22278, "activity_20": 14180.651135, "activity_30": 13588.70777}, "trend_signal": 1, "fair_value": 11209.880402, "relative_strength": -2.503682, "rate_of_change": 1.1371062378657724, "market_dynamics": 0.740373, "expectation": {"probability": 58.2751, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16106.108688, "high": 16912.908203, "low": 15921.839664, "close": 16912.908203, "volume": 7638}, "trend_line": 12957.950618, "activity_lines": {"activity_5": 15855.104101, "activity_10": 15170.637429, "activity_20": 14487.410482, "activity_30": 13856.037437}, "trend_signal": 1, "fair_value": 11259.647993, "relative_strength": -1.552105, "rate_of_change": 1.477389285645251, "market_dynamics": 1.038665, "expectation": {"probability": 58.8695, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17186.821212, "high": 18536.467775, "low": 17022.473009, "close": 18053.382813, "volume": 67239}, "trend_line": 13195.704102, "activity_lines": {"activity_5": 16731.958724, "activity_10": 15790.179617, "activity_20": 14877.316067, "activity_30": 14184.774998}, "trend_signal": 1, "fair_value": 11315.948067, "relative_strength": 0.918189, "rate_of_change": 1.8348077640435945, "market_dynamics": 1.331725, "expectation": {"probability": 54.6526, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18337.256752, "high": 18900.02405, "low": 16962.709722, "close": 17281.445313, "volume": 21739}, "trend_line": 13422.561263, "activity_lines": {"activity_5": 17095.184375, "activity_10": 16184.3432, "activity_20": 15164.62866, "activity_30": 14448.371205}, "trend_signal": 1, "fair_value": 11364.093462, "relative_strength": 0.422114, "rate_of_change": 1.7191743558846277, "market_dynamics": 1.5687, "expectation": {"probability": 55.0381, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17281.446036, "high": 18177.889064, "low": 17246.58433, "close": 17460.734375, "volume": 6510}, "trend_line": 13649.525944, "activity_lines": {"activity_5": 17357.477214, "activity_10": 16543.282937, "activity_20": 15448.051949, "activity_30": 14708.898503}, "trend_signal": 1, "fair_value": 11414.322034, "relative_strength": 0.073382, "rate_of_change": 1.6909193152698916, "market_dynamics": 1.536253, "expectation": {"probability": 54.8013, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17580.261017, "high": 17824.292969, "low": 16599.151955, "close": 16892.986328, "volume": 3727}, "trend_line": 13850.555794, "activity_lines": {"activity_5": 17278.125261, "activity_10": 16728.638494, "activity_20": 15655.775507, "activity_30": 14918.154011}, "trend_signal": 1, "fair_value": 11460.288606, "relative_strength": 0.838048, "rate_of_change": 1.4727973031793593, "market_dynamics": 1.338967, "expectation": {"probability": 54.7233, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16957.729956, "high": 17615.122084, "low": 16758.520206, "close": 17092.197266, "volume": 5762}, "trend_line": 14055.907878, "activity_lines": {"activity_5": 17202.09388, "activity_10": 16904.758185, "activity_20": 15864.945824, "activity_30": 15127.292171}, "trend_signal": 1, "fair_value": 11508.746225, "relative_strength": 0.206624, "rate_of_change": 1.482627029948919, "market_dynamics": 1.128013, "expectation": {"probability": 55.0571, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17067.294701, "high": 18162.949219, "low": 16833.223254, "close": 18162.949219, "volume": 6396}, "trend_line": 14295.457617, "activity_lines": {"activity_5": 17471.027214, "activity_10": 17227.206392, "activity_20": 16159.34941, "activity_30": 15392.26258}, "trend_signal": 1, "fair_value": 11566.122208, "relative_strength": 2.016045, "rate_of_change": 1.7042637236897238, "market_dynamics": 1.080004, "expectation": {"probability": 55.8895, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18247.613871, "high": 18551.407237, "low": 18003.581917, "close": 18397.019531, "volume": 341349}, "trend_line": 14537.331413, "activity_lines": {"activity_5": 17810.679557, "activity_10": 17520.316229, "activity_20": 16453.942606, "activity_30": 15656.879478}, "trend_signal": 1, "fair_value": 11624.78073, "relative_strength": 1.747272, "rate_of_change": 1.6919625973523662, "market_dynamics": 1.212389, "expectation": {"probability": 56.438, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17998.600285, "high": 18063.343451, "low": 17166.90084, "close": 17535.4375, "volume": 665477}, "trend_line": 14760.446322, "activity_lines": {"activity_5": 17788.766276, "activity_10": 17592.665483, "activity_20": 16644.116709, "activity_30": 15850.305677}, "trend_signal": 1, "fair_value": 11680.5312, "relative_strength": 0.611158, "rate_of_change": 1.534772116431765, "market_dynamics": 1.250104, "expectation": {"probability": 56.2195, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17754.569879, "high": 18204.783937, "low": 17405.951694, "close": 17460.734375, "volume": 460680}, "trend_line": 14969.616536, "activity_lines": {"activity_5": 17736.971745, "activity_10": 17608.511719, "activity_20": 16807.563556, "activity_30": 16024.517809}, "trend_signal": 1, "fair_value": 11736.861215, "relative_strength": -2.320336, "rate_of_change": 1.417099520142815, "market_dynamics": 1.135866, "expectation": {"probability": 59.3792, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17664.925302, "high": 18496.62508, "low": 17630.063595, "close": 18411.960938, "volume": 338163}, "trend_line": 15197.877702, "activity_lines": {"activity_5": 17964.402865, "activity_10": 17769.781073, "activity_20": 17043.864258, "activity_30": 16246.604545}, "trend_signal": 1, "fair_value": 11799.070926, "relative_strength": -1.162736, "rate_of_change": 1.524829747315581, "market_dynamics": 1.005103, "expectation": {"probability": 59.5031, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18755.598086, "high": 19920.974609, "low": 18750.617842, "close": 19920.974609, "volume": 9095}, "trend_line": 15463.656706, "activity_lines": {"activity_5": 18606.854297, "activity_10": 18178.161044, "activity_20": 17402.014909, "activity_30": 16551.320474}, "trend_signal": 1, "fair_value": 11867.996476, "relative_strength": 0.588646, "rate_of_change": 1.7487902535564173, "market_dynamics": 0.779673, "expectation": {"probability": 56.0723, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20274.572501, "high": 21400.107295, "low": 19911.014704, "close": 21051.490234, "volume": 8698}, "trend_line": 15736.076042, "activity_lines": {"activity_5": 19508.942578, "activity_10": 18758.133097, "activity_20": 17836.671619, "activity_30": 16911.825863}, "trend_signal": 1, "fair_value": 11944.666992, "relative_strength": 0.794681, "rate_of_change": 1.7616747524814125, "market_dynamics": 0.88478, "expectation": {"probability": 56.5068, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21275.60152, "high": 22336.393583, "low": 21071.411245, "close": 22097.341797, "volume": 32024}, "trend_line": 16042.029036, "activity_lines": {"activity_5": 20582.683333, "activity_10": 19459.713707, "activity_20": 18335.217778, "activity_30": 17322.230105}, "trend_signal": 1, "fair_value": 12025.426783, "relative_strength": 2.692561, "rate_of_change": 1.944277551680627, "market_dynamics": 1.112538, "expectation": {"probability": 56.7537, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22127.223666, "high": 23063.509725, "low": 21400.107072, "close": 22759.714844, "volume": 28094}, "trend_line": 16360.266634, "activity_lines": {"activity_5": 21573.088151, "activity_10": 20197.423828, "activity_20": 18856.341099, "activity_30": 17755.62919}, "trend_signal": 1, "fair_value": 12109.778827, "relative_strength": 1.120811, "rate_of_change": 1.9837739807467065, "market_dynamics": 1.255258, "expectation": {"probability": 57.175, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22321.451493, "high": 23357.34375, "low": 21210.858182, "close": 22092.361328, "volume": 15260}, "trend_line": 16644.140527, "activity_lines": {"activity_5": 21987.776432, "activity_10": 20707.129155, "activity_20": 19274.064988, "activity_30": 18125.441751}, "trend_signal": 1, "fair_value": 12189.386024, "relative_strength": 0.873356, "rate_of_change": 1.7351422158979464, "market_dynamics": 1.256629, "expectation": {"probability": 56.8165, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22809.515995, "high": 23414.118007, "low": 22585.405836, "close": 23098.371094, "volume": 12955}, "trend_line": 16963.374186, "activity_lines": {"activity_5": 22492.441276, "activity_10": 21308.833274, "activity_20": 19751.124972, "activity_30": 18541.843723}, "trend_signal": 1, "fair_value": 12275.068441, "relative_strength": -2.469499, "rate_of_change": 1.91799425438726, "market_dynamics": 1.301538, "expectation": {"probability": 60.5903, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23601.375054, "high": 24263.748047, "low": 23516.710911, "close": 24263.748047, "volume": 5048}, "trend_line": 17315.477441, "activity_lines": {"activity_5": 23173.738672, "activity_10": 22032.689169, "activity_20": 20296.841164, "activity_30": 19012.835585}, "trend_signal": 1, "fair_value": 12369.123992, "relative_strength": -2.756784, "rate_of_change": 2.0756675596450123, "market_dynamics": 1.333404, "expectation": {"probability": 60.9177, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24652.206509, "high": 27301.696004, "low": 24368.332616, "close": 27057.664063, "volume": 20568}, "trend_line": 17770.173698, "activity_lines": {"activity_5": 24572.190886, "activity_10": 23157.862003, "activity_20": 21063.917262, "activity_30": 19641.363754}, "trend_signal": 1, "fair_value": 12480.528921, "relative_strength": 0.962722, "rate_of_change": 2.6259527555582096, "market_dynamics": 1.387484, "expectation": {"probability": 57.5444, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26086.516359, "high": 26719.007306, "low": 21434.968446, "close": 24203.984375, "volume": 98740}, "trend_line": 18119.122754, "activity_lines": {"activity_5": 24688.728386, "activity_10": 23591.052592, "activity_20": 21502.629288, "activity_30": 20056.448314}, "trend_signal": 1, "fair_value": 12574.606045, "relative_strength": 1.025144, "rate_of_change": 1.963678363139888, "market_dynamics": 1.400997, "expectation": {"probability": 57.6386, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22670.070146, "high": 24938.072288, "low": 22186.986489, "close": 24014.734375, "volume": 11731}, "trend_line": 18458.941341, "activity_lines": {"activity_5": 24645.897917, "activity_10": 23867.229546, "activity_20": 21883.997294, "activity_30": 20436.810354}, "trend_signal": 1, "fair_value": 12668.341665, "relative_strength": 2.057385, "rate_of_change": 1.8754693128009345, "market_dynamics": 1.189795, "expectation": {"probability": 57.3419, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24203.984701, "high": 25439.085378, "low": 23586.434474, "close": 24951.021484, "volume": 15804}, "trend_line": 18844.744238, "activity_lines": {"activity_5": 24787.004948, "activity_10": 24211.771911, "activity_20": 22320.717281, "activity_30": 20855.654234}, "trend_signal": 1, "fair_value": 12766.429249, "relative_strength": 0.684382, "rate_of_change": 2.0900597161716594, "market_dynamics": 0.992989, "expectation": {"probability": 57.0015, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24189.044476, "high": 24826.51589, "low": 22889.20071, "close": 23830.466797, "volume": 35561}, "trend_line": 19187.385026, "activity_lines": {"activity_5": 24431.083724, "activity_10": 24261.121662, "activity_20": 22617.871875, "activity_30": 21177.313754}, "trend_signal": 1, "fair_value": 12854.874537, "relative_strength": 2.223401, "rate_of_change": 1.8182299726258595, "market_dynamics": 0.663934, "expectation": {"probability": 56.4697, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22784.614247, "high": 24408.174908, "low": 22331.412109, "close": 24398.214844, "volume": 9554}, "trend_line": 19547.622689, "activity_lines": {"activity_5": 24293.297266, "activity_10": 24363.171484, "activity_20": 22937.911896, "activity_30": 21513.496323}, "trend_signal": 1, "fair_value": 12946.523419, "relative_strength": 5.806049, "rate_of_change": 1.8774713829521708, "market_dynamics": 0.473859, "expectation": {"probability": 55.9136, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24403.194115, "high": 25633.314616, "low": 23681.059318, "close": 25463.986328, "volume": 33396}, "trend_line": 19916.658757, "activity_lines": {"activity_5": 24688.064583, "activity_10": 24617.163885, "activity_20": 23326.418341, "activity_30": 21895.197203}, "trend_signal": 1, "fair_value": 13043.509941, "relative_strength": 1.333077, "rate_of_change": 1.887882091194999, "market_dynamics": 0.417865, "expectation": {"probability": 56.0806, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25294.657141, "high": 27321.617946, "low": 25294.657141, "close": 27251.894531, "volume": 20728}, "trend_line": 20343.963704, "activity_lines": {"activity_5": 25594.801172, "activity_10": 25147.061932, "activity_20": 23844.387472, "activity_30": 22368.43822}, "trend_signal": 1, "fair_value": 13153.513904, "relative_strength": 2.563295, "rate_of_change": 2.145465021083509, "market_dynamics": 0.39632, "expectation": {"probability": 57.1115, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27251.894659, "high": 29493.003051, "low": 27212.052707, "close": 29214.109375, "volume": 21651}, "trend_line": 20844.146159, "activity_lines": {"activity_5": 26939.798698, "activity_10": 25939.916619, "activity_20": 24500.854697, "activity_30": 22940.705683}, "trend_signal": 1, "fair_value": 13277.167775, "relative_strength": 5.015539, "rate_of_change": 2.4586283296487257, "market_dynamics": 0.562693, "expectation": {"probability": 58.0539, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29811.739253, "high": 31380.0, "low": 29363.517313, "close": 30990.0, "volume": 33221}, "trend_line": 21381.445898, "activity_lines": {"activity_5": 28592.553906, "activity_10": 26944.46527, "activity_20": 25273.82979, "activity_30": 23595.276899}, "trend_signal": 1, "fair_value": 13412.486773, "relative_strength": 9.110873, "rate_of_change": 2.5777008801485914, "market_dynamics": 0.845419, "expectation": {"probability": 58.9902, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31420.0, "high": 33235.0, "low": 31260.0, "close": 33095.0, "volume": 33201}, "trend_line": 21978.785807, "activity_lines": {"activity_5": 30469.673568, "activity_10": 28209.445703, "activity_20": 26187.3145, "activity_30": 24350.990066}, "trend_signal": 1, "fair_value": 13561.361848, "relative_strength": 2.478444, "rate_of_change": 2.7937301894811193, "market_dynamics": 1.127017, "expectation": {"probability": 59.9203, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33555.0, "high": 35000.0, "low": 31555.0, "close": 32180.0, "volume": 38070}, "trend_line": 22519.894466, "activity_lines": {"activity_5": 31462.007552, "activity_10": 29198.292756, "activity_20": 26939.563198, "activity_30": 25009.132918}, "trend_signal": 1, "fair_value": 13701.99687, "relative_strength": -0.314555, "rate_of_change": 2.4619588349947166, "market_dynamics": 1.324867, "expectation": {"probability": 62.8502, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31860.0, "high": 34180.0, "low": 29460.0, "close": 34175.0, "volume": 53153}, "trend_line": 23095.297526, "activity_lines": {"activity_5": 32671.607292, "activity_10": 30404.848615, "activity_20": 27811.720154, "activity_30": 25761.07521}, "trend_signal": 1, "fair_value": 13854.201779, "relative_strength": 1.005274, "rate_of_change": 2.5550877286246907, "market_dynamics": 1.482824, "expectation": {"probability": 58.8576, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35410.0, "high": 36285.0, "low": 33565.0, "close": 35610.0, "volume": 24749}, "trend_line": 23680.518099, "activity_lines": {"activity_5": 33898.0, "activity_10": 31687.581463, "activity_20": 28745.481687, "activity_30": 26568.47537}, "trend_signal": 1, "fair_value": 14014.168106, "relative_strength": -2.580554, "rate_of_change": 2.5339382285124423, "market_dynamics": 1.531056, "expectation": {"probability": 62.3057, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33110.0, "high": 33145.0, "low": 31610.0, "close": 32635.0, "volume": 4971}, "trend_line": 24192.303255, "activity_lines": {"activity_5": 33706.333333, "activity_10": 32235.605611, "activity_20": 29321.200242, "activity_30": 27146.183879}, "trend_signal": 1, "fair_value": 14153.751603, "relative_strength": -7.220125, "rate_of_change": 2.1612075963051254, "market_dynamics": 1.293022, "expectation": {"probability": 62.1512, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 33140.0, "high": 33505.0, "low": 31900.0, "close": 32130.0, "volume": 6593}, "trend_line": 24681.278776, "activity_lines": {"activity_5": 33236.666667, "activity_10": 32531.729155, "activity_20": 29793.663988, "activity_30": 27658.293347}, "trend_signal": 1, "fair_value": 14289.473013, "relative_strength": -8.169491, "rate_of_change": 2.0212028422673654, "market_dynamics": 1.108247, "expectation": {"probability": 61.1784, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 34260.0, "high": 34820.0, "low": 32850.0, "close": 33540.0, "volume": 5103}, "trend_line": 25236.179232, "activity_lines": {"activity_5": 33301.333333, "activity_10": 32943.638423, "activity_20": 30352.638886, "activity_30": 28229.823748}, "trend_signal": 1, "fair_value": 14435.326479, "relative_strength": -13.760665, "rate_of_change": 2.2482646099341617, "market_dynamics": 0.922708, "expectation": {"probability": 61.2769, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30300.0, "high": 30390.0, "low": 27940.0, "close": 28380.0, "volume": 1583}, "trend_line": 25612.439323, "activity_lines": {"activity_5": 31555.333333, "activity_10": 32270.529261, "activity_20": 30368.850521, "activity_30": 28432.650895}, "trend_signal": 1, "fair_value": 14547.915552, "relative_strength": -21.164284, "rate_of_change": 1.4909550591671756, "market_dynamics": 0.333463, "expectation": {"probability": 61.0108, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27805.0, "high": 29000.0, "low": 26780.0, "close": 29000.0, "volume": 1917}, "trend_line": 25973.674349, "activity_lines": {"activity_5": 30402.333333, "activity_10": 31689.636364, "activity_20": 30414.168638, "activity_30": 28651.203196}, "trend_signal": 1, "fair_value": 14664.853929, "relative_strength": -15.946622, "rate_of_change": 1.4103889967075984, "market_dynamics": -0.064071, "expectation": {"probability": 60.2929, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25990.0, "high": 26940.0, "low": 25990.0, "close": 26590.0, "volume": 7162}, "trend_line": 26246.773698, "activity_lines": {"activity_5": 28886.666667, "activity_10": 30674.454545, "activity_20": 30201.859952, "activity_30": 28690.966142}, "trend_signal": 1, "fair_value": 14764.12515, "relative_strength": -16.347773, "rate_of_change": 1.051446727676843, "market_dynamics": -0.585612, "expectation": {"probability": 60.6578, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 26505.0, "high": 27145.0, "low": 22970.0, "close": 24505.0, "volume": 6912}, "trend_line": 26479.092448, "activity_lines": {"activity_5": 27079.0, "activity_10": 29360.181818, "activity_20": 29779.902446, "activity_30": 28578.593645}, "trend_signal": 1, "fair_value": 14850.468425, "relative_strength": -15.251367, "rate_of_change": 0.8851325982884563, "market_dynamics": -1.161493, "expectation": {"probability": 59.1719, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 25915.0, "high": 25915.0, "low": 24500.0, "close": 24625.0, "volume": 1238}, "trend_line": 26717.901302, "activity_lines": {"activity_5": 25819.666667, "activity_10": 28223.909091, "activity_20": 29381.529055, "activity_30": 28458.974777}, "trend_signal": 0, "fair_value": 14937.58093, "relative_strength": -12.942461, "rate_of_change": 0.9018770355100918, "market_dynamics": -1.326946, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 22095.0, "high": 22885.0, "low": 21430.0, "close": 22840.0, "volume": 3060}, "trend_line": 26865.502604, "activity_lines": {"activity_5": 24559.666667, "activity_10": 26900.454545, "activity_20": 28811.150828, "activity_30": 28208.787597}, "trend_signal": 0, "fair_value": 15015.09462, "relative_strength": -17.77442, "rate_of_change": 0.5524434735034892, "market_dynamics": -1.442768, "expectation": {"probability": 57.2387, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 24260.0, "high": 24575.0, "low": 23490.0, "close": 23950.0, "volume": 782}, "trend_line": 26999.803451, "activity_lines": {"activity_5": 24039.0, "activity_10": 25984.909091, "activity_20": 28352.080859, "activity_30": 28020.690654}, "trend_signal": 0, "fair_value": 15099.661202, "relative_strength": -8.952139, "rate_of_change": 0.4999007425232483, "market_dynamics": -1.450101, "expectation": {"probability": 55.2645, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 26200.0, "high": 26505.0, "low": 26010.0, "close": 26405.0, "volume": 1247}, "trend_line": 27178.253776, "activity_lines": {"activity_5": 24673.333333, "activity_10": 25727.727273, "activity_20": 28131.587184, "activity_30": 27982.316238}, "trend_signal": 0, "fair_value": 15201.214787, "relative_strength": -9.758221, "rate_of_change": 0.6609319409448972, "market_dynamics": -1.380504, "expectation": {"probability": 55.854, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 26580.0, "high": 26895.0, "low": 24500.0, "close": 24685.0, "volume": 13679}, "trend_line": 27264.50905, "activity_lines": {"activity_5": 24746.666667, "activity_10": 25271.090909, "activity_20": 27735.024302, "activity_30": 27821.461156}, "trend_signal": 0, "fair_value": 15292.523876, "relative_strength": -14.588494, "rate_of_change": 0.3173687121729935, "market_dynamics": -1.259007, "expectation": {"probability": 57.4273, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 24910.0, "high": 25890.0, "low": 24100.0, "close": 25715.0, "volume": 844}, "trend_line": 27363.018555, "activity_lines": {"activity_5": 25151.333333, "activity_10": 25137.090909, "activity_20": 27435.191016, "activity_30": 27721.49283}, "trend_signal": 0, "fair_value": 15389.154453, "relative_strength": -9.20413, "rate_of_change": 0.3613103937406061, "market_dynamics": -1.169947, "expectation": {"probability": 56.0614, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 25255.0, "high": 25805.0, "low": 24085.0, "close": 24700.0, "volume": 6552}, "trend_line": 27449.939844, "activity_lines": {"activity_5": 25145.0, "activity_10": 24960.818182, "activity_20": 27037.495759, "activity_30": 27549.685181}, "trend_signal": 0, "fair_value": 15481.153358, "relative_strength": -11.238268, "rate_of_change": 0.31765972319643343, "market_dynamics": -1.064291, "expectation": {"probability": 57.0226, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 25445.0, "high": 25550.0, "low": 24785.0, "close": 25100.0, "volume": 2524}, "trend_line": 27516.660807, "activity_lines": {"activity_5": 25148.0, "activity_10": 24924.181818, "activity_20": 26690.047619, "activity_30": 27398.076159}, "trend_signal": 0, "fair_value": 15574.185328, "relative_strength": -12.462594, "rate_of_change": 0.24306415015544597, "market_dynamics": -1.006263, "expectation": {"probability": 56.1531, "direction": "positive"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 24575.0, "high": 25045.0, "low": 24185.0, "close": 24965.0, "volume": 1006}, "trend_line": 27540.035872, "activity_lines": {"activity_5": 25029.333333, "activity_10": 24933.909091, "activity_20": 26349.333333, "activity_30": 27233.452881}, "trend_signal": 0, "fair_value": 15669.913919, "relative_strength": -12.505058, "rate_of_change": 0.08494877036116884, "market_dynamics": -0.998812, "expectation": {"probability": 57.0917, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [10050.837395, 9773.00171, 9734.006686, 9885.110997, 9534.160025, 9407.42717, 9875.36247, 9855.865196, 10011.843193, 10060.586215, 10050.837891, 10660.126949, 10299.426963, 10240.935135, 10426.158991, 10382.291397, 10167.821099, 9914.356171, 9831.493996, 9607.275458, 9582.903748, 9787.623818, 9743.755846, 9743.755071, 10338.422446, 10533.39479, 10674.749709, 11479.011443, 11644.738398, 11644.738978, 11298.66165, 11761.967183, 12358.623739, 12852.578185, 13053.094185, 14050.78214, 13864.937561, 12960.171439, 13385.656336, 13419.89078, 13419.890568, 13742.67192, 13757.344816, 13273.17202, 12945.499819, 12304.826115, 12221.686494, 12720.530502, 12696.078271, 12456.436518, 11522.326006, 11938.029325, 12079.858328, 12456.436907, 12055.404209, 12177.670946, 11923.357355, 11713.060361, 11595.685287, 11404.950289, 10896.325937, 11282.685459, 11214.216966, 10822.965948, 11541.887771, 11091.950195, 10969.684469, 11223.997859, 11395.169951, 11585.904454, 11458.748012, 11116.404166, 11444.076143, 11502.763631, 11683.716866, 11258.232512, 11331.590788, 11502.763672, 11590.794779, 11096.841165, 10490.402572, 10470.84075, 10730.042996, 10862.090809, 10931.634614, 11056.141223, 11175.666544, 10747.365826, 11240.410613, 11778.276287, 12077.091329, 12794.246319, 12938.672774, 13182.705303, 13576.144081, 13620.966945, 13954.643182, 13411.796042, 13785.314304, 13645.867413, 13551.243312, 13456.618779, 13601.045669, 14392.904072, 14612.034782, 14303.259611, 15010.45469, 14900.889495, 16106.108688, 17186.821212, 18337.256752, 17281.446036, 17580.261017, 16957.729956, 17067.294701, 18247.613871, 17998.600285, 17754.569879, 17664.925302, 18755.598086, 20274.572501, 21275.60152, 22127.223666, 22321.451493, 22809.515995, 23601.375054, 24652.206509, 26086.516359, 22670.070146, 24203.984701, 24189.044476, 22784.614247, 24403.194115, 25294.657141, 27251.894659, 29811.739253, 31420.0, 33555.0, 31860.0, 35410.0, 33110.0, 33140.0, 34260.0, 30300.0, 27805.0, 25990.0, 26505.0, 25915.0, 22095.0, 24260.0, 26200.0, 26580.0, 24910.0, 25255.0, 25445.0, 24575.0], "highs": [10089.831914, 9773.00171, 10002.09375, 9997.219727, 9748.630455, 9773.001355, 10133.701172, 10201.941406, 10231.186799, 10123.953125, 10050.837891, 10660.126949, 10489.526649, 10440.782227, 10445.65625, 10489.525461, 10221.438564, 10045.963551, 9831.493996, 9607.275458, 9987.471821, 9948.476885, 9787.624682, 10382.290988, 10533.394693, 10762.487671, 11542.37768, 11893.328341, 12161.416099, 11781.219803, 11717.853312, 12598.265058, 12813.453318, 13155.797213, 13918.735357, 14383.344351, 13864.937561, 13537.266839, 13566.609529, 13459.01665, 13728.000988, 13850.266672, 13757.344816, 13317.187698, 13106.890707, 12319.49917, 12715.639648, 12720.530502, 12696.078271, 12461.327341, 11923.357478, 12128.764708, 12544.467854, 12456.436907, 12177.670898, 12251.030409, 12030.951228, 11874.451172, 11820.654297, 11404.950289, 11258.231506, 11409.841862, 11214.216966, 11483.201201, 11541.887771, 11111.512718, 11194.654297, 11502.763684, 11610.357515, 11634.810558, 11488.091797, 11625.029372, 11610.358429, 11825.544962, 11771.748144, 11463.638946, 11546.779467, 11703.279297, 11835.326349, 11096.841165, 10534.418945, 10681.137783, 10862.09082, 11041.200122, 10991.398064, 11305.153551, 11175.666544, 11374.876953, 11698.592558, 12246.419328, 12913.771862, 13347.053711, 13391.875692, 13685.709894, 13675.748879, 13845.077685, 14173.774125, 13904.840374, 13914.800792, 13700.650092, 13606.025467, 13635.907154, 14392.904297, 14567.212672, 14761.442314, 14871.007813, 15209.664441, 16135.989494, 16912.908203, 18536.467775, 18900.02405, 18177.889064, 17824.292969, 17615.122084, 18162.949219, 18551.407237, 18063.343451, 18204.783937, 18496.62508, 19920.974609, 21400.107295, 22336.393583, 23063.509725, 23357.34375, 23414.118007, 24263.748047, 27301.696004, 26719.007306, 24938.072288, 25439.085378, 24826.51589, 24408.174908, 25633.314616, 27321.617946, 29493.003051, 31380.0, 33235.0, 35000.0, 34180.0, 36285.0, 33145.0, 33505.0, 34820.0, 30390.0, 29000.0, 26940.0, 27145.0, 25915.0, 22885.0, 24575.0, 26505.0, 26895.0, 25890.0, 25805.0, 25550.0, 25045.0], "lows": [9773.001864, 9597.526367, 9573.154297, 9407.427002, 9397.679278, 9348.935547, 9811.996108, 9709.635742, 10011.843193, 9982.596986, 9797.373047, 9904.608121, 10299.426963, 10172.69473, 10201.94113, 10333.546875, 9714.509766, 9797.373047, 9319.69043, 9348.936172, 9582.903748, 9714.509766, 9548.783217, 9743.755071, 10245.81066, 10382.291117, 10645.503819, 11225.547775, 11381.525391, 10933.089371, 10928.215086, 11761.967183, 12358.623739, 12617.826997, 13053.094185, 13625.297565, 12974.842773, 12960.171439, 13243.828045, 13204.702999, 13248.718675, 13610.625971, 13248.718733, 12833.015578, 12554.249023, 11160.418599, 12221.686494, 12524.905273, 12402.639591, 11649.482353, 11522.326006, 11874.451127, 12079.858328, 11952.701022, 12055.404209, 11894.013672, 11669.04491, 11605.466791, 11556.560541, 10686.028059, 10881.653915, 11135.966767, 10920.778281, 10715.37207, 10984.356445, 10969.685547, 10955.012695, 11223.997859, 11370.716797, 11365.825119, 11419.622965, 11116.404166, 11263.123047, 11502.763631, 11258.232177, 11160.419892, 11116.404101, 11502.763672, 11253.34082, 10730.043724, 9947.542911, 10470.84075, 10607.77832, 10862.090809, 10931.634614, 11056.141223, 10797.168042, 10747.365826, 11185.62793, 11718.513363, 12042.229622, 12659.779736, 12938.672774, 13088.080671, 13491.480392, 13396.855469, 13416.776367, 13411.796042, 13720.571289, 13302.231204, 13486.499996, 13297.250977, 13601.045669, 14303.260134, 14183.734523, 14283.338867, 15010.45469, 14766.422912, 15921.839664, 17022.473009, 16962.709722, 17246.58433, 16599.151955, 16758.520206, 16833.223254, 18003.581917, 17166.90084, 17405.951694, 17630.063595, 18750.617842, 19911.014704, 21071.411245, 21400.107072, 21210.858182, 22585.405836, 23516.710911, 24368.332616, 21434.968446, 22186.986489, 23586.434474, 22889.20071, 22331.412109, 23681.059318, 25294.657141, 27212.052707, 29363.517313, 31260.0, 31555.0, 29460.0, 33565.0, 31610.0, 31900.0, 32850.0, 27940.0, 26780.0, 25990.0, 22970.0, 24500.0, 21430.0, 23490.0, 26010.0, 24500.0, 24100.0, 24085.0, 24785.0, 24185.0], "closes": [9807.12207, 9646.268555, 9924.105469, 9534.15918, 9431.799805, 9734.006836, 9860.739258, 10006.96875, 10055.712891, 10060.585938, 9914.356445, 10270.182617, 10401.788086, 10440.782227, 10304.301758, 10333.546875, 9967.973633, 9797.373047, 9607.274414, 9563.405273, 9773.001953, 9714.509766, 9607.274414, 10284.804688, 10309.176758, 10674.75, 11366.902344, 11644.738281, 11751.973633, 11371.777344, 11688.607422, 12177.670898, 12666.733398, 12877.03125, 13913.844727, 13864.938477, 12974.842773, 13390.546875, 13493.250977, 13419.891602, 13718.219727, 13615.516602, 13263.390625, 12872.140625, 12554.249023, 12197.233398, 12715.639648, 12622.717773, 12608.045898, 11708.169922, 11874.451172, 12079.858398, 12475.999023, 12084.748047, 12177.670898, 11894.013672, 11678.826172, 11610.357422, 11556.560547, 10910.99707, 11194.654297, 11160.419922, 10955.012695, 11458.748047, 10984.356445, 10969.685547, 11194.654297, 11502.763672, 11448.966797, 11546.779297, 11488.091797, 11561.451172, 11263.123047, 11761.966797, 11463.638672, 11390.279297, 11448.966797, 11639.701172, 11253.34082, 10920.77832, 10475.730469, 10651.793945, 10862.09082, 10931.634766, 10976.457031, 11140.805664, 10841.990234, 11185.62793, 11564.125977, 11947.604492, 12878.910156, 12918.751953, 13212.586914, 13576.144531, 13521.361328, 13700.650391, 13416.776367, 13735.512695, 13820.176758, 13376.93457, 13551.243164, 13591.084961, 14392.904297, 14432.746094, 14208.635742, 14871.007813, 15174.802734, 15946.740234, 16912.908203, 18053.382813, 17281.445313, 17460.734375, 16892.986328, 17092.197266, 18162.949219, 18397.019531, 17535.4375, 17460.734375, 18411.960938, 19920.974609, 21051.490234, 22097.341797, 22759.714844, 22092.361328, 23098.371094, 24263.748047, 27057.664063, 24203.984375, 24014.734375, 24951.021484, 23830.466797, 24398.214844, 25463.986328, 27251.894531, 29214.109375, 30990.0, 33095.0, 32180.0, 34175.0, 35610.0, 32635.0, 32130.0, 33540.0, 28380.0, 29000.0, 26590.0, 24505.0, 24625.0, 22840.0, 23950.0, 26405.0, 24685.0, 25715.0, 24700.0, 25100.0, 24965.0], "volumes": [295, 317, 219, 425, 1628, 124, 1894, 926, 143, 1294, 131, 10941, 677, 2667, 1815, 4565, 426, 3537, 1805, 4803, 3770, 3672, 15695, 1805, 2069, 4965, 35665, 49637, 38597, 29741, 4406, 57317, 14456, 30757, 20740, 30239, 13465, 11313, 5286, 26975, 2787, 3135, 3646, 2145, 900, 3112, 1203, 460, 1254, 2826, 809, 108, 2858, 372, 361, 648, 569, 229, 1495, 2365, 661, 536, 1595, 720, 1959, 1568, 205, 779, 303, 705, 501, 4754, 3492, 7418, 1997, 342, 613, 5356, 24756, 1287, 1958, 206, 86, 669, 59, 1192, 20172, 1503, 2343, 7694, 9801, 14297, 7384, 9174, 8877, 6078, 14732, 2344, 5554, 2788, 3256, 3120, 2547, 6058, 6273, 5136, 1711, 12504, 7638, 67239, 21739, 6510, 3727, 5762, 6396, 341349, 665477, 460680, 338163, 9095, 8698, 32024, 28094, 15260, 12955, 5048, 20568, 98740, 11731, 15804, 35561, 9554, 33396, 20728, 21651, 33221, 33201, 38070, 53153, 24749, 4971, 6593, 5103, 1583, 1917, 7162, 6912, 1238, 3060, 782, 1247, 13679, 844, 6552, 2524, 1006], "sma": {"5": [null, null, null, null, 9668.691, 9654.068, 9696.9621, 9713.5348, 9817.8455, 9943.6027, 9979.6727, 10061.5613, 10140.5252, 10217.5391, 10266.2822, 10350.1203, 10289.6785, 10168.7955, 10002.0939, 9853.9146, 9741.8057, 9691.1129, 9653.0932, 9788.5992, 9937.7535, 10118.1031, 10448.5816, 10856.0744, 11149.5082, 11362.0283, 11564.7998, 11726.9535, 11931.3525, 12156.3641, 12664.7775, 13100.0438, 13259.4781, 13404.2408, 13527.4848, 13428.6941, 13399.3504, 13527.4852, 13502.0539, 13377.8318, 13204.7033, 12900.5061, 12720.5307, 12592.3961, 12539.5771, 12370.3613, 12305.8049, 12178.6486, 12149.3049, 12044.6453, 12138.5455, 12142.458, 12062.2516, 11889.1232, 11783.4857, 11530.151, 11390.2791, 11286.5979, 11155.5289, 11135.9664, 11150.6383, 11105.6445, 11112.4914, 11222.0416, 11220.0854, 11332.5699, 11436.2512, 11509.6105, 11461.6824, 11524.2824, 11507.6543, 11488.0918, 11465.5949, 11540.9105, 11439.1854, 11330.6133, 11147.7035, 10988.2689, 10832.7469, 10768.4057, 10779.5414, 10912.5564, 10950.5957, 11015.3031, 11141.8014, 11336.0309, 11683.6518, 12099.0041, 12504.3959, 12906.7996, 13221.551, 13385.899, 13485.5039, 13590.0891, 13638.8955, 13610.0102, 13580.1287, 13614.9904, 13746.4687, 13868.9826, 14035.3229, 14299.2758, 14616.0193, 14926.7865, 15422.8189, 16191.7684, 16673.8559, 17131.0422, 17320.2914, 17356.1492, 17378.0625, 17601.1773, 17616.118, 17729.6676, 17993.6203, 18345.2254, 18876.1195, 19788.5004, 20848.2965, 21584.3766, 22219.8559, 22862.3074, 23854.3719, 24143.2258, 24527.7004, 24898.2305, 24811.5742, 24279.6844, 24531.6848, 25179.1168, 26031.7344, 27463.641, 29202.998, 30546.2008, 31930.8219, 33210.0, 33539.0, 33346.0, 33618.0, 32459.0, 31137.0, 29928.0, 28403.0, 26620.0, 25512.0, 24502.0, 24465.0, 24501.0, 24719.0, 25091.0, 25321.0, 25033.0], "10": [10495.8625, 10356.944434, 10274.568555, 10152.223145, 10039.139063, 9968.461524, 9890.472461, 9856.352246, 9803.222266, 9806.146875, 9816.870313, 9879.261719, 9927.029981, 10017.692285, 10104.942481, 10164.896485, 10175.619922, 10154.660352, 10109.816504, 10060.098438, 10045.962988, 9990.395703, 9910.944336, 9895.346582, 9895.834082, 9929.954395, 10069.847266, 10254.583789, 10469.053711, 10649.890918, 10841.451465, 11087.767578, 11393.713477, 11652.936133, 12013.40293, 12332.421777, 12493.21582, 12667.79668, 12841.924414, 13046.73584, 13249.69707, 13393.481641, 13453.147364, 13452.658301, 13316.698731, 13149.928223, 13124.00791, 13047.225, 12958.704492, 12787.532324, 12603.155469, 12449.589648, 12370.850488, 12292.11123, 12254.453418, 12224.131445, 12120.450098, 12019.214062, 11914.065527, 11834.348242, 11766.368555, 11674.424707, 11522.326074, 11459.726074, 11340.394629, 11247.961816, 11199.544629, 11188.785254, 11178.025879, 11241.604102, 11270.947852, 11311.050977, 11341.862012, 11372.183887, 11420.11211, 11462.171485, 11487.602735, 11501.296485, 11481.733887, 11419.133789, 11317.897656, 11226.931934, 11186.828711, 11103.795508, 11055.077344, 11030.12998, 10969.432324, 10924.025, 10955.103516, 11057.786133, 11298.104102, 11524.799902, 11759.849512, 12024.300488, 12278.790918, 12534.775391, 12792.254004, 13047.24248, 13272.847559, 13415.780566, 13483.013867, 13550.247168, 13668.278906, 13753.939063, 13822.666504, 13939.702246, 14115.504883, 14336.627637, 14645.900781, 15113.545606, 15486.56582, 15873.530762, 16123.538965, 16389.484082, 16784.91543, 17137.516602, 17373.580078, 17524.979492, 17674.884766, 17861.643945, 18238.648438, 18702.30918, 19288.982031, 19788.998438, 20282.540625, 20869.213477, 21821.436133, 22495.761133, 23056.038477, 23559.043164, 23836.94082, 24067.028125, 24337.455274, 24853.408594, 25464.982422, 26137.607617, 26741.341211, 27538.942773, 28554.969336, 29620.867188, 30501.320508, 31274.499023, 32082.100391, 32194.910938, 32173.5, 31733.5, 30874.5, 30119.0, 28985.5, 27819.5, 27196.5, 26452.0, 25669.5, 25301.5, 24911.5, 24749.0], "20": [10630.149951, 10600.416553, 10575.070117, 10519.01543, 10447.60669, 10386.434033, 10340.128027, 10299.67124, 10264.576221, 10212.421045, 10156.366406, 10118.103076, 10100.799268, 10084.957715, 10072.040772, 10066.679004, 10033.046192, 10005.506299, 9956.519385, 9933.122656, 9931.416651, 9934.828711, 9918.987158, 9956.519434, 10000.388281, 10047.42544, 10122.733594, 10204.62207, 10289.435108, 10354.994678, 10443.707227, 10539.081641, 10652.328906, 10774.141357, 10954.618506, 11131.188086, 11281.531543, 11461.190234, 11655.489063, 11848.313379, 12045.574268, 12240.62461, 12423.43042, 12552.797217, 12665.05083, 12741.175, 12808.611865, 12857.51084, 12900.314453, 12917.134082, 12926.42627, 12921.535645, 12911.998926, 12872.384766, 12785.576074, 12687.029834, 12622.229004, 12533.219531, 12436.38501, 12310.940283, 12184.762012, 12062.007178, 11946.588281, 11875.918652, 11797.424023, 11736.046631, 11659.997363, 11603.999658, 11546.045703, 11537.976172, 11518.658203, 11492.737842, 11432.094043, 11415.954981, 11380.253369, 11355.06665, 11343.573682, 11345.040869, 11329.879883, 11330.368945, 11294.422754, 11268.991455, 11264.345361, 11237.989697, 11237.594727, 11246.150732, 11228.517529, 11212.660742, 11218.418701, 11238.459961, 11308.000879, 11375.865918, 11473.339111, 11564.047998, 11666.934131, 11782.452686, 11880.843164, 11985.63374, 12113.975537, 12236.78335, 12390.558984, 12537.523535, 12714.064209, 12889.119775, 13050.728711, 13237.238818, 13453.879443, 13691.935059, 13959.37417, 14264.663086, 14484.789844, 14711.888965, 14895.908936, 15071.711572, 15303.790967, 15538.609424, 15744.542481, 15930.803565, 16160.392774, 16487.594775, 16862.607129, 17287.919971, 17706.260498, 18089.24126, 18533.728027, 19003.365039, 19597.508106, 20010.370313, 20365.461621, 20710.343555, 21037.794629, 21384.668652, 21813.218652, 22321.203516, 22873.761523, 23503.410547, 24281.388672, 25017.351953, 25805.503906, 26589.955176, 27169.130664, 27670.763574, 28209.777832, 28524.159766, 28819.241211, 28935.553809, 28807.920605, 28828.971387, 28770.234668, 28720.183594, 28848.910254, 28863.249512, 28875.800195, 28748.205469, 28542.5, 28241.25], "30": [10380.21582, 10384.159668, 10401.897266, 10398.057292, 10378.01722, 10365.784473, 10350.006152, 10347.195898, 10351.582813, 10357.594466, 10359.056738, 10360.031608, 10359.056738, 10351.907715, 10333.385287, 10312.588184, 10285.291992, 10251.334277, 10212.989649, 10161.646843, 10119.565267, 10075.533952, 10037.51429, 10021.754004, 10013.305208, 10021.104134, 10045.313216, 10088.532129, 10127.36416, 10172.04541, 10234.761589, 10319.141667, 10410.562598, 10521.991667, 10671.393164, 10809.090886, 10912.894336, 11025.680274, 11140.264876, 11252.241732, 11379.037175, 11490.548307, 11585.935059, 11666.980339, 11741.978581, 11804.101465, 11895.690332, 11989.86849, 12089.894206, 12161.386361, 12231.434668, 12310.279622, 12405.903776, 12465.901888, 12528.185026, 12568.827148, 12579.224609, 12578.078581, 12571.564811, 12556.205469, 12539.740365, 12505.831999, 12448.774642, 12401.498535, 12303.848926, 12207.340495, 12148.000879, 12085.074772, 12016.931966, 11954.494889, 11880.157292, 11811.688444, 11745.012858, 11708.007064, 11671.653385, 11644.754915, 11602.532487, 11569.765267, 11524.608431, 11498.362044, 11451.738021, 11404.135872, 11350.338932, 11311.901823, 11271.861361, 11246.754427, 11218.859896, 11204.702246, 11204.954427, 11239.508008, 11295.64987, 11354.260938, 11429.513411, 11500.093294, 11584.660124, 11675.692285, 11749.763021, 11824.187988, 11903.22832, 11964.233496, 12033.005208, 12100.659668, 12204.98571, 12294.011686, 12385.511589, 12501.535872, 12625.730404, 12769.298372, 12957.950618, 13195.704102, 13422.561263, 13649.525944, 13850.555794, 14055.907878, 14295.457617, 14537.331413, 14760.446322, 14969.616536, 15197.877702, 15463.656706, 15736.076042, 16042.029036, 16360.266634, 16644.140527, 16963.374186, 17315.477441, 17770.173698, 18119.122754, 18458.941341, 18844.744238, 19187.385026, 19547.622689, 19916.658757, 20343.963704, 20844.146159, 21381.445898, 21978.785807, 22519.894466, 23095.297526, 23680.518099, 24192.303255, 24681.278776, 25236.179232, 25612.439323, 25973.674349, 26246.773698, 26479.092448, 26717.901302, 26865.502604, 26999.803451, 27178.253776, 27264.50905, 27363.018555, 27449.939844, 27516.660807, 27540.035872], "50": [9961.221738, 9976.699922, 9992.19875, 9997.470508, 9990.69123, 9992.869824, 9995.640586, 10005.123789, 10021.992129, 10038.278047, 10059.797891, 10091.736504, 10125.627344, 10151.071211, 10175.339453, 10192.034102, 10199.377656, 10201.852344, 10199.359551, 10198.806016, 10200.696152, 10204.427285, 10208.733223, 10221.442148, 10226.965645, 10238.440859, 10259.097129, 10290.166367, 10326.723731, 10356.554551, 10392.916934, 10431.651621, 10476.365606, 10520.801172, 10581.878574, 10640.028145, 10683.787813, 10735.27666, 10789.989414, 10836.313457, 10889.968867, 10941.570215, 10991.880742, 11034.171289, 11074.003457, 11109.132481, 11150.632676, 11196.123613, 11236.544277, 11270.080879, 11311.427461, 11360.099258, 11411.137129, 11462.148906, 11517.066328, 11560.266465, 11596.628203, 11628.695977, 11658.71293, 11675.721152, 11701.327109, 11719.131855, 11730.196348, 11750.555664, 11764.156758, 11776.879531, 11801.413145, 11835.520957, 11872.354805, 11912.022285, 11946.324082, 11983.26291, 12016.379883, 12045.923125, 12069.012363, 12083.322949, 12084.964238, 12084.863496, 12074.89084, 12065.870859, 12041.61332, 12011.095781, 11975.00293, 11936.095, 11877.347246, 11822.86459, 11780.207539, 11736.10916, 11697.52666, 11668.080918, 11651.294727, 11637.359434, 11636.343359, 11650.423437, 11669.765684, 11699.834023, 11713.856758, 11736.112656, 11760.355273, 11793.730566, 11827.266406, 11857.490937, 11895.829043, 11942.789004, 11983.408301, 12042.948184, 12112.867715, 12199.595371, 12306.722324, 12449.570039, 12571.305859, 12697.312148, 12816.071621, 12928.740605, 13072.312461, 13220.859141, 13347.674805, 13466.834219, 13606.094102, 13773.578008, 13964.845977, 14175.563789, 14405.495625, 14612.103516, 14844.798164, 15102.267539, 15414.441484, 15665.727148, 15920.95502, 16201.559883, 16468.654609, 16743.583027, 17035.620938, 17362.026133, 17726.77918, 18123.763066, 18568.823262, 18988.710703, 19440.928184, 19914.176094, 20309.297891, 20693.522852, 21100.071113, 21396.148223, 21705.720996, 21963.507988, 22185.272461, 22403.062207, 22583.458672, 22794.919981, 23051.995117, 23273.873418, 23500.315332, 23705.66041, 23923.487695, 24125.367539], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10560.582656, 10570.364185, 10577.316543, 10577.424194, 10576.240879, 10574.228145, 10575.29624, 10572.204858, 10572.397324, 10570.17001, 10570.069224, 10571.141104, 10573.586147, 10576.336089, 10580.316362, 10582.066343, 10584.039653, 10583.253994, 10586.062495, 10588.948623, 10591.081392, 10594.884717, 10598.844438, 10600.824033, 10600.246904, 10597.396216, 10594.749365, 10592.477529, 10590.650049, 10590.133877, 10589.521372, 10588.09127, 10589.418228, 10591.188081, 10596.324922, 10608.534272, 10619.662358, 10631.438184, 10645.877397, 10659.873569, 10674.452109, 10689.544067, 10707.437695, 10724.111777, 10738.448853, 10753.850742, 10767.591538, 10784.205923, 10800.536318, 10817.461509, 10837.81936, 10859.672026, 10885.432695, 10915.202769, 10949.877949, 10983.761729, 11018.010454, 11050.96666, 11088.277134, 11129.612573, 11172.746523, 11211.137686, 11249.686851, 11291.494238, 11341.499009, 11395.875889, 11454.781387, 11516.225635, 11575.637749, 11640.587266, 11712.233423, 11798.40083, 11871.101118, 11943.607871, 12019.217783, 12089.516299, 12161.585181, 12240.148418, 12330.66207, 12432.589351, 12544.415898, 12665.990444, 12782.795747, 12908.434829, 13038.553696, 13152.826313, 13263.821216, 13382.400303, 13474.766611, 13570.961348, 13654.863276, 13728.315923, 13804.74813, 13875.363335, 13950.193071, 14037.977681, 14117.040884, 14199.870063, 14277.017207, 14353.663389, 14430.363003]}, "ema": {"5": [null, null, null, null, 9668.691, 9690.4629, 9747.2217, 9833.8041, 9907.7737, 9958.7111, 9943.9262, 10052.6783, 10169.0483, 10259.6262, 10274.5181, 10294.1943, 10185.4541, 10056.0938, 9906.4873, 9792.1266, 9785.7517, 9762.0044, 9710.4277, 9901.8867, 10037.6501, 10250.0167, 10622.3119, 10963.1207, 11226.0717, 11274.6402, 11412.6293, 11667.6432, 12000.6732, 12292.7926, 12833.1433, 13177.075, 13109.6643, 13203.2918, 13299.9449, 13339.9271, 13466.0246, 13515.8553, 13431.7004, 13245.1805, 13014.87, 12742.3245, 12733.4295, 12696.5256, 12667.0324, 12347.4116, 12189.7581, 12153.1249, 12260.7496, 12202.0824, 12193.9452, 12093.968, 11955.5874, 11840.5108, 11745.8607, 11467.5728, 11376.6, 11304.54, 11188.0309, 11278.2699, 11180.2988, 11110.0944, 11138.281, 11259.7752, 11322.8391, 11397.4858, 11427.6878, 11472.2756, 11402.5581, 11522.361, 11502.7869, 11465.2844, 11459.8452, 11519.7972, 11430.9784, 11260.9117, 10999.1846, 10883.3877, 10876.2888, 10894.7374, 10921.9773, 10994.9201, 10943.9435, 11024.505, 11204.3786, 11452.1206, 11927.7171, 12258.0621, 12576.237, 12909.5395, 13113.4801, 13309.2035, 13345.0612, 13475.2117, 13590.2, 13519.1115, 13529.8221, 13550.243, 13831.1301, 14031.6688, 14090.6578, 14350.7745, 14625.4505, 15065.8804, 15681.5564, 16472.1652, 16741.9252, 16981.5283, 16952.0143, 16998.742, 17386.811, 17723.5472, 17660.844, 17594.1408, 17866.7475, 18551.4899, 19384.8233, 20288.9961, 21112.569, 21439.1665, 21992.2347, 22749.4058, 24185.4919, 24191.6561, 24132.6822, 24405.4619, 24213.7969, 24275.2695, 24671.5085, 25531.6372, 26759.1279, 28169.4186, 29811.2791, 30600.8527, 31792.2351, 33064.8234, 32921.549, 32657.6993, 32951.7995, 31427.8664, 30618.5776, 29275.7184, 27685.4789, 26665.3193, 25390.2129, 24910.1419, 25408.4279, 25167.2853, 25349.8569, 25133.2379, 25122.1586, 25069.7724], "10": [null, null, null, null, null, null, null, null, null, 9806.1469, 9825.8214, 9906.6143, 9996.6459, 10077.398, 10118.6532, 10157.7248, 10123.2246, 10063.9788, 9980.9417, 9905.026, 9881.0216, 9850.7467, 9806.479, 9893.4473, 9969.0345, 10097.3464, 10328.1748, 10567.5499, 10782.8997, 10889.9684, 11035.1755, 11242.9019, 11501.7804, 11751.826, 12144.9203, 12457.6509, 12551.6858, 12704.206, 12847.6687, 12951.7092, 13091.0748, 13186.4278, 13200.4211, 13140.7337, 13034.1001, 12881.9425, 12851.7057, 12810.0715, 12773.3396, 12579.6724, 12451.4503, 12383.8882, 12400.6356, 12343.2015, 12313.105, 12236.9066, 12135.4374, 12039.9683, 11952.076, 11762.7889, 11659.4917, 11568.7514, 11457.1625, 11457.4508, 11371.4337, 11298.3885, 11279.5278, 11320.1161, 11343.5435, 11380.4955, 11400.0584, 11429.4026, 11399.1699, 11465.133, 11464.8613, 11451.3009, 11450.8765, 11485.2083, 11443.0506, 11348.092, 11189.4808, 11091.7196, 11049.9689, 11028.4536, 11018.9997, 11041.1462, 11004.936, 11037.7891, 11133.4867, 11281.5081, 11571.9449, 11816.8189, 12070.5949, 12344.3312, 12558.3367, 12766.0301, 12884.3476, 13039.1049, 13181.1179, 13216.721, 13277.5432, 13334.5508, 13526.9787, 13691.6637, 13785.6586, 13982.9948, 14199.6872, 14517.3332, 14952.8923, 15516.6178, 15837.4956, 16132.6299, 16270.8765, 16420.2076, 16737.0697, 17038.8787, 17129.1622, 17189.448, 17411.7231, 17867.9506, 18446.776, 19110.5153, 19774.0061, 20195.5252, 20723.3154, 21367.0304, 22401.6911, 22729.3808, 22963.0814, 23324.5251, 23416.5145, 23595.0055, 23934.8202, 24537.9246, 25388.14, 26406.66, 27622.7218, 28451.3179, 29491.9873, 30604.3533, 30973.5618, 31183.8233, 31612.219, 31024.5428, 30656.4441, 29917.0907, 28933.0742, 28149.788, 27184.372, 26596.3043, 26561.5217, 26220.336, 26128.4567, 25868.7373, 25728.9669, 25590.0638], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9933.1227, 9917.8731, 9898.5052, 9870.7689, 9910.2009, 9948.1986, 10017.394, 10145.9186, 10288.6633, 10428.0262, 10517.9073, 10629.4025, 10776.8566, 10956.8449, 11139.7198, 11403.9222, 11638.3047, 11765.594, 11920.3514, 12070.1514, 12198.6981, 12343.4144, 12464.567, 12540.6455, 12572.2164, 12570.5052, 12534.9555, 12552.1636, 12558.883, 12563.5652, 12482.099, 12424.2277, 12391.4307, 12399.4848, 12369.5099, 12351.2395, 12307.6942, 12247.802, 12187.093, 12127.0423, 12011.2284, 11933.4595, 11859.8367, 11773.6629, 11743.6711, 11671.3554, 11604.5297, 11565.4939, 11559.5196, 11548.9908, 11548.7802, 11543.0003, 11544.7575, 11517.9352, 11541.1763, 11533.7918, 11520.1239, 11513.3471, 11525.3808, 11499.4722, 11444.3585, 11352.1082, 11285.4116, 11245.0954, 11215.242, 11192.5005, 11187.5772, 11154.6642, 11157.6131, 11196.3286, 11267.8787, 11421.3103, 11563.9238, 11720.9393, 11897.6255, 12052.267, 12209.2559, 12324.2579, 12458.6631, 12588.331, 12663.4361, 12747.9892, 12828.284, 12977.2955, 13115.9098, 13219.979, 13377.2198, 13548.4182, 13776.8298, 14075.5039, 14454.3495, 14723.5968, 14984.2765, 15166.0584, 15349.5002, 15617.4477, 15882.1689, 16039.623, 16174.967, 16388.014, 16724.4864, 17136.582, 17609.0354, 18099.5763, 18479.8415, 18919.7015, 19428.6583, 20155.2303, 20540.8259, 20871.6743, 21260.1836, 21504.9724, 21780.5193, 22131.3257, 22618.9989, 23247.1047, 23984.5233, 24852.1877, 25550.0746, 26371.4961, 27251.3536, 27764.0818, 28179.8836, 28690.3708, 28660.8117, 28693.1154, 28492.8187, 28113.0264, 27780.8334, 27310.2779, 26990.2514, 26934.5132, 26720.2738, 26624.5335, 26441.2446, 26313.507, 26185.0777], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10172.0454, 10269.8881, 10392.9709, 10539.6652, 10690.463, 10898.4231, 11089.8112, 11211.4262, 11352.0146, 11490.1589, 11614.6578, 11750.3714, 11870.7034, 11960.5542, 12019.3662, 12053.8748, 12063.1237, 12105.2215, 12138.6084, 12168.8947, 12139.1705, 12122.0918, 12119.3671, 12142.3756, 12138.6577, 12141.1747, 12125.2288, 12096.4286, 12065.0692, 12032.2622, 11959.9225, 11910.5504, 11862.1549, 11803.6296, 11781.3791, 11729.9583, 11680.9085, 11649.5372, 11640.068, 11627.7389, 11622.5157, 11613.8431, 11610.463, 11588.054, 11599.2742, 11590.5235, 11577.6045, 11569.3053, 11573.847, 11553.1692, 11512.3697, 11445.4898, 11394.2836, 11359.9486, 11332.3154, 11309.3568, 11298.4826, 11269.0314, 11263.6506, 11283.0361, 11325.9115, 11426.1049, 11522.4047, 11631.4487, 11756.913, 11870.7484, 11988.8066, 12080.9336, 12187.6807, 12293.003, 12362.9341, 12439.5992, 12513.8886, 12635.1154, 12751.0916, 12845.1267, 12975.8287, 13117.698, 13300.2168, 13533.2937, 13824.9124, 14047.9145, 14268.0964, 14437.4441, 14608.7185, 14838.0237, 15067.6364, 15226.8494, 15370.971, 15567.1639, 15848.0549, 16183.7604, 16565.2818, 16964.9226, 17295.7251, 17670.0894, 18095.4867, 18673.6917, 19030.4848, 19352.0493, 19713.2733, 19978.8987, 20264.0158, 20599.4978, 21028.6847, 21556.7766, 22165.3717, 22870.509, 23471.1213, 24161.6941, 24900.2945, 25399.3078, 25833.546, 26330.7365, 26462.9471, 26626.6279, 26624.2648, 26487.5381, 26367.3743, 26139.8018, 25998.5243, 26024.7485, 25938.3131, 25923.9058, 25844.9441, 25796.8832, 25743.2133], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11270.0809, 11293.7817, 11324.6082, 11369.7608, 11397.7995, 11428.3827, 11446.6428, 11455.748, 11461.8111, 11465.5268, 11443.7805, 11434.0108, 11423.2818, 11404.9183, 11407.0293, 11390.4539, 11373.9531, 11366.9218, 11372.249, 11375.2575, 11381.9838, 11386.1449, 11393.0197, 11387.9257, 11402.594, 11404.9879, 11404.4111, 11406.1584, 11415.3169, 11408.9649, 11389.8203, 11353.9737, 11326.4372, 11308.2275, 11293.4592, 11281.0277, 11275.5288, 11258.5273, 11255.6685, 11267.7649, 11294.4253, 11356.5619, 11417.8243, 11488.2071, 11570.087, 11646.6076, 11727.1583, 11793.4178, 11869.5784, 11946.0725, 12002.1847, 12062.9321, 12122.8597, 12211.881, 12298.9738, 12373.8625, 12471.7897, 12577.7902, 12709.9059, 12874.7296, 13077.814, 13242.6623, 13408.0769, 13544.74, 13683.856, 13859.5067, 14037.4484, 14174.6244, 14303.4915, 14464.6079, 14678.5831, 14928.501, 15209.632, 15505.7137, 15764.0136, 16051.6355, 16373.6791, 16792.6589, 17083.2991, 17355.1201, 17652.9986, 17895.2522, 18150.2704, 18437.0828, 18782.7617, 19191.8341, 19654.5073, 20181.5854, 20652.1115, 21182.4209, 21748.2083, 22175.1413, 22565.5279, 22995.8994, 23207.0406, 23434.2154, 23557.9717, 23595.1101, 23635.4979, 23604.3019, 23617.8587, 23727.1583, 23764.7208, 23841.2023, 23874.8806, 23922.9245, 23963.7902], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [10150.598633, 9938.403125, 9885.110677, 9730.107162, 9611.174089, 9632.946029, 9701.836459, 9805.172005, 9919.23138, 10000.144857, 9990.396094, 10087.232747, 10200.641667, 10300.727344, 10329.648242, 10352.069792, 10224.687565, 10060.585742, 9873.412044, 9727.182487, 9700.211588, 9691.112956, 9663.166797, 9873.737305, 10047.263151, 10292.928646, 10709.195052, 11107.913932, 11406.547005, 11480.636719, 11589.496419, 11793.786784, 12107.046745, 12422.272982, 13008.09987, 13408.153516, 13366.419857, 13410.10944, 13439.779492, 13403.915104, 13500.423633, 13572.479037, 13484.447526, 13274.476432, 12999.948828, 12664.125521, 12602.503385, 12569.899088, 12575.11569, 12297.979948, 12132.676562, 12057.361068, 12156.477864, 12134.958919, 12179.300781, 12097.790169, 11943.246224, 11792.614844, 11681.760612, 11390.931055, 11279.098828, 11202.479102, 11091.950716, 11193.023763, 11142.487109, 11082.169531, 11111.839453, 11241.930208, 11317.57194, 11426.469922, 11478.310547, 11520.04388, 11437.88138, 11537.976172, 11517.761589, 11478.636589, 11465.594922, 11523.630339, 11427.773763, 11254.971419, 10970.010482, 10804.707292, 10762.647916, 10795.610547, 10864.961003, 10985.382422, 10961.860351, 11040.204427, 11223.145378, 11491.746419, 12006.039518, 12417.739583, 12788.933854, 13146.183398, 13351.037305, 13510.737109, 13521.029557, 13604.36582, 13681.061719, 13593.741406, 13574.152409, 13577.804492, 13837.109115, 14065.868229, 14179.085938, 14457.647591, 14749.489909, 15193.063542, 15855.104101, 16731.958724, 17095.184375, 17357.477214, 17278.125261, 17202.09388, 17471.027214, 17810.679557, 17788.766276, 17736.971745, 17964.402865, 18606.854297, 19508.942578, 20582.683333, 21573.088151, 21987.776432, 22492.441276, 23173.738672, 24572.190886, 24688.728386, 24645.897917, 24787.004948, 24431.083724, 24293.297266, 24688.064583, 25594.801172, 26939.798698, 28592.553906, 30469.673568, 31462.007552, 32671.607292, 33898.0, 33706.333333, 33236.666667, 33301.333333, 31555.333333, 30402.333333, 28886.666667, 27079.0, 25819.666667, 24559.666667, 24039.0, 24673.333333, 24746.666667, 25151.333333, 25145.0, 25148.0, 25029.333333], "10": [10337.979048, 10183.507422, 10104.809428, 9970.189542, 9839.20348, 9783.724894, 9764.139027, 9785.320171, 9821.567561, 9868.360956, 9888.035423, 9970.455842, 10065.460636, 10158.870135, 10210.980948, 10252.545384, 10216.741229, 10147.96907, 10048.444354, 9949.096857, 9896.897496, 9836.633274, 9766.974858, 9834.949467, 9910.191318, 10051.812394, 10313.075657, 10599.419478, 10871.672177, 11035.803747, 11224.661293, 11467.610281, 11754.694975, 12024.389116, 12435.463406, 12772.106232, 12888.91005, 13052.061151, 13202.14375, 13307.228693, 13429.316673, 13495.829315, 13472.176403, 13366.538814, 13203.191673, 12999.652521, 12920.690962, 12829.547301, 12749.696555, 12522.326633, 12356.311878, 12261.166956, 12265.968661, 12213.950035, 12193.142702, 12127.608203, 12028.46179, 11935.717667, 11851.598846, 11669.222763, 11552.914773, 11442.742294, 11311.94011, 11300.380469, 11213.949627, 11146.547976, 11136.8557, 11191.986435, 11239.29217, 11306.338246, 11351.15419, 11403.972976, 11395.258807, 11471.641495, 11488.269638, 11482.84549, 11480.444638, 11508.098899, 11463.016051, 11361.02413, 11189.496254, 11068.386488, 11002.05174, 10955.652841, 10932.500391, 10948.087358, 10913.880131, 10953.188423, 11069.570419, 11250.025142, 11581.138601, 11875.801847, 12182.672212, 12512.90767, 12785.10055, 13043.620455, 13203.984268, 13375.485849, 13516.019354, 13534.944265, 13559.573828, 13579.223118, 13732.433505, 13871.427539, 13954.099663, 14144.707173, 14369.270898, 14702.22278, 15170.637429, 15790.179617, 16184.3432, 16543.282937, 16728.638494, 16904.758185, 17227.206392, 17520.316229, 17592.665483, 17608.511719, 17769.781073, 18178.161044, 18758.133097, 19459.713707, 20197.423828, 20707.129155, 21308.833274, 22032.689169, 23157.862003, 23591.052592, 23867.229546, 24211.771911, 24261.121662, 24363.171484, 24617.163885, 25147.061932, 25939.916619, 26944.46527, 28209.445703, 29198.292756, 30404.848615, 31687.581463, 32235.605611, 32531.729155, 32943.638423, 32270.529261, 31689.636364, 30674.454545, 29360.181818, 28223.909091, 26900.454545, 25984.909091, 25727.727273, 25271.090909, 25137.090909, 24960.818182, 24924.181818, 24933.909091], "20": [10553.588337, 10459.885347, 10395.474768, 10296.340393, 10192.796047, 10124.834157, 10074.767987, 10043.038532, 10019.804404, 10000.376758, 9971.989653, 9982.829292, 10009.846912, 10042.226242, 10063.116151, 10088.021494, 10078.620982, 10056.175921, 10018.249075, 9980.809635, 9965.560045, 9944.902246, 9913.706599, 9948.546364, 9982.132775, 10046.357701, 10172.022168, 10316.974995, 10464.341811, 10567.422024, 10694.432761, 10859.572159, 11062.205659, 11274.082073, 11573.101442, 11850.274772, 12025.860933, 12226.719536, 12420.24913, 12588.287468, 12766.373786, 12915.892104, 13013.298391, 13056.032696, 13056.170964, 13011.616922, 13009.184984, 12991.480785, 12967.722219, 12854.184645, 12754.88151, 12674.255999, 12631.82394, 12553.038142, 12486.874916, 12401.964211, 12305.944815, 12209.576093, 12116.560951, 11971.285909, 11864.972958, 11767.416569, 11661.988523, 11615.527548, 11530.616862, 11451.784626, 11400.223451, 11385.248814, 11370.48378, 11370.553646, 11365.802753, 11369.878274, 11348.010198, 11379.426651, 11383.967955, 11384.922805, 11393.865676, 11422.068294, 11413.334956, 11374.372903, 11292.978762, 11231.776018, 11193.023577, 11161.336854, 11136.428981, 11127.210975, 11088.719499, 11084.634775, 11118.107654, 11187.55392, 11343.787272, 11497.192136, 11672.117945, 11872.385128, 12058.795922, 12252.483184, 12408.133059, 12584.768252, 12759.486635, 12879.768448, 13004.955097, 13119.290904, 13295.993834, 13459.677823, 13585.34601, 13758.705925, 13943.235821, 14180.651135, 14487.410482, 14877.316067, 15164.62866, 15448.051949, 15655.775507, 15864.945824, 16159.34941, 16453.942606, 16644.116709, 16807.563556, 17043.864258, 17402.014909, 17836.671619, 18335.217778, 18856.341099, 19274.064988, 19751.124972, 20296.841164, 21063.917262, 21502.629288, 21883.997294, 22320.717281, 22617.871875, 22937.911896, 23326.418341, 23844.387472, 24500.854697, 25273.82979, 26187.3145, 26939.563198, 27811.720154, 28745.481687, 29321.200242, 29793.663988, 30352.638886, 30368.850521, 30414.168638, 30201.859952, 29779.902446, 29381.529055, 28811.150828, 28352.080859, 28131.587184, 27735.024302, 27435.191016, 27037.495759, 26690.047619, 26349.333333], "30": [10515.793118, 10468.441681, 10438.760765, 10382.777663, 10320.43847, 10278.889413, 10246.305851, 10224.174406, 10205.36905, 10186.595059, 10157.999057, 10152.265243, 10154.959209, 10160.231821, 10157.160469, 10157.170894, 10134.937698, 10103.459056, 10061.906807, 10019.998137, 9994.924273, 9968.79166, 9938.581368, 9954.535587, 9973.07899, 10015.752848, 10102.578539, 10205.767253, 10313.086059, 10393.370781, 10491.213491, 10616.562479, 10768.02001, 10927.14702, 11145.97625, 11352.011431, 11491.737359, 11651.58591, 11810.78402, 11957.856712, 12116.952067, 12261.241062, 12375.617986, 12458.59899, 12515.842131, 12545.213409, 12604.022324, 12650.927321, 12690.809734, 12666.182361, 12647.670413, 12637.891299, 12648.582873, 12627.863149, 12609.267601, 12568.35332, 12510.933902, 12448.426342, 12382.521953, 12275.38855, 12187.546539, 12098.558123, 11998.505265, 11934.632581, 11843.204059, 11757.129003, 11691.794409, 11650.166202, 11609.126978, 11578.794548, 11548.704026, 11528.142341, 11492.751025, 11493.844827, 11478.079125, 11459.925958, 11447.294466, 11449.692446, 11429.277965, 11390.321184, 11324.344953, 11272.735658, 11237.76501, 11210.751838, 11189.110238, 11180.655032, 11154.541213, 11152.397215, 11175.585843, 11223.49875, 11329.266631, 11433.982894, 11553.874893, 11692.367223, 11822.771612, 11959.287114, 12071.615119, 12199.728001, 12328.50147, 12423.579293, 12525.967013, 12626.488287, 12774.375038, 12918.101514, 13041.625647, 13201.980242, 13374.449072, 13588.70777, 13856.037437, 14184.774998, 14448.371205, 14708.898503, 14918.154011, 15127.292171, 15392.26258, 15656.879478, 15850.305677, 16024.517809, 16246.604545, 16551.320474, 16911.825863, 17322.230105, 17755.62919, 18125.441751, 18541.843723, 19012.835585, 19641.363754, 20056.448314, 20436.810354, 20855.654234, 21177.313754, 21513.496323, 21895.197203, 22368.43822, 22940.705683, 23595.276899, 24350.990066, 25009.132918, 25761.07521, 26568.47537, 27146.183879, 27658.293347, 28229.823748, 28432.650895, 28651.203196, 28690.966142, 28578.593645, 28458.974777, 28208.787597, 28020.690654, 27982.316238, 27821.461156, 27721.49283, 27549.685181, 27398.076159, 27233.452881], "50": [10265.415042, 10253.063937, 10251.001409, 10233.039073, 10210.855908, 10200.789854, 10195.608263, 10196.052505, 10198.036391, 10199.549874, 10194.690203, 10202.940584, 10215.09947, 10227.458485, 10233.467526, 10239.671739, 10230.885054, 10215.120167, 10191.803385, 10166.864002, 10150.165804, 10131.099671, 10107.681911, 10110.665106, 10114.105679, 10131.665849, 10175.919241, 10230.25811, 10287.583885, 10328.56638, 10380.803747, 10450.794099, 10538.444364, 10632.588115, 10765.648647, 10894.396094, 10985.957452, 11092.104866, 11200.260722, 11303.394141, 11416.410073, 11523.294298, 11614.346079, 11688.08176, 11747.692652, 11791.740885, 11854.741166, 11912.469993, 11967.839494, 11986.334618, 12010.035414, 12040.16996, 12083.930735, 12110.34685, 12138.406536, 12153.188784, 12157.838185, 12158.376585, 12155.547745, 12126.225554, 12107.360188, 12086.148141, 12056.182684, 12045.537652, 12015.490624, 11984.33489, 11961.502528, 11949.790784, 11934.631798, 11921.864131, 11905.239406, 11890.14635, 11861.905571, 11851.928588, 11829.093903, 11802.47692, 11777.600208, 11760.138912, 11727.530179, 11682.270865, 11619.912418, 11565.409697, 11520.350679, 11479.434281, 11441.801419, 11412.917436, 11374.451775, 11351.134927, 11344.390489, 11354.197462, 11401.680962, 11451.385167, 11513.158794, 11589.229428, 11662.599541, 11742.242079, 11809.573151, 11888.853776, 11970.58178, 12033.977047, 12102.899109, 12172.068464, 12271.496439, 12370.983382, 12459.840117, 12573.079314, 12695.897139, 12846.245081, 13031.080878, 13256.440113, 13445.925418, 13637.667713, 13802.203955, 13969.895157, 14175.15824, 14383.970282, 14553.169433, 14714.465887, 14908.392425, 15156.034798, 15441.44312, 15760.364525, 16096.9979, 16398.443614, 16731.238421, 17100.609004, 17569.448084, 17914.13604, 18241.548088, 18595.668342, 18894.841162, 19205.804308, 19547.780908, 19948.419089, 20413.206667, 20933.332973, 21520.440304, 22054.211941, 22649.752698, 23283.833945, 23782.689785, 24246.24673, 24750.030148, 25035.517555, 25333.707821, 25525.248174, 25624.914527, 25720.590117, 25737.724933, 25791.314789, 25932.886554, 25996.925961, 26092.656415, 26139.702873, 26194.382857, 26235.226477], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.0212, -0.177, -0.4989, -0.4891, -0.2547, -0.079, 0.0874, 0.1241, 0.0722, -0.0549, -0.2478, -0.4579, -0.7121, -0.9715, -1.1651, -1.4637, -1.6113, -1.7149, -1.7182, -1.3767, -1.05, -0.5402, 0.0777, 0.6663, 1.1391, 1.5062, 1.8859, 2.2859, 2.7964, 3.4403, 4.2662, 4.748, 4.8252, 4.787, 4.3937, 4.0998, 4.2715, 4.2162, 4.0005, 3.6858, 3.1896, 2.7288, 2.6735, 2.7675, 2.963, 3.0268, 2.8224, 2.6723, 2.6138, 2.504, 2.4261, 2.1003, 1.3971, 0.8999, 0.3463, -0.1004, -0.3139, -0.5744, -0.9767, -1.2321, -1.8812, -2.3868, -2.4161, -2.5515, -2.3319, -2.0713, -2.2048, -2.2622, -2.2628, -2.0619, -1.7551, -1.4133, -1.2131, -1.1807, -1.2598, -1.2572, -1.2997, -1.4316, -1.5122, -1.6216, -1.5707, -1.38, -1.1584, -0.9477, -0.5936, -0.0644, 0.6845, 1.3348, 2.0041, 2.3185, 2.5586, 2.8309, 2.802, 2.8182, 2.7499, 2.4713, 2.4106, 2.3382, 2.5351, 2.7564, 2.9295, 3.3128, 3.4473, 3.866, 4.6218, 5.5527, 6.3112, 6.8933, 6.8885, 6.5188, 6.5032, 6.5043, 6.5693, 6.5005, 6.3126, 6.372, 6.6098, 7.1639, 7.6484, 7.6339, 7.7993, 7.9382, 8.6179, 8.8619, 8.8164, 8.8318, 7.9752, 7.8839, 7.8971, 7.9556, 8.6346, 9.3813, 10.3538, 10.6957, 10.7999, 10.7527, 10.0712, 9.5977, 9.2698, 8.1583, 7.3634, 6.3428, 4.9251, 4.3161, 3.4336, 2.869, 2.6404, 2.0458, 1.8519, 1.6672, 1.2451, 1.0106], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.49, 61.01, 51.85, 48.22, 44.47, 43.63, 48.63, 47.37, 45.06, 58.75, 59.15, 64.61, 72.2, 74.56, 75.42, 66.75, 69.86, 73.92, 77.22, 78.48, 83.37, 82.42, 67.35, 70.1, 70.76, 69.58, 71.64, 69.89, 64.1, 58.31, 54.05, 49.65, 55.33, 54.15, 53.96, 43.57, 45.65, 48.19, 52.78, 48.24, 49.35, 46.09, 43.72, 42.97, 42.35, 35.71, 40.15, 39.79, 37.63, 45.46, 40.33, 40.17, 43.66, 48.12, 47.42, 48.89, 48.02, 49.23, 44.67, 52.58, 48.15, 47.1, 48.07, 51.22, 45.24, 40.81, 35.77, 38.98, 42.67, 43.88, 44.68, 47.66, 43.12, 49.13, 54.79, 59.69, 68.59, 68.9, 71.21, 73.79, 72.73, 74.05, 68.42, 71.08, 71.76, 63.37, 65.1, 65.5, 72.37, 72.66, 68.3, 73.39, 75.34, 79.47, 83.25, 86.42, 75.93, 76.64, 69.64, 70.65, 75.4, 76.31, 66.61, 65.83, 70.56, 76.2, 79.38, 81.8, 83.15, 76.96, 79.44, 81.88, 86.13, 68.47, 67.48, 69.8, 63.92, 65.5, 68.32, 72.39, 76.03, 78.76, 81.46, 76.89, 79.58, 81.27, 68.6, 66.7, 69.26, 53.16, 54.52, 48.58, 44.11, 44.42, 40.72, 43.85, 50.14, 46.23, 48.8, 46.45, 47.52, 47.18], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 105.1101, 200.9684, 295.9444, 375.5376, 403.2882, 445.7086, 512.8782, 598.6726, 675.844, 811.3126, 904.3021, 895.8468, 912.1748, 922.7651, 914.6945, 921.7458, 908.5732, 859.8089, 780.594, 684.2766, 572.5362, 519.8201, 465.1818, 415.9025, 300.7687, 220.4012, 171.3093, 162.4957, 122.5277, 97.2301, 53.6741, 1.7713, -44.3753, -84.3157, -166.1453, -205.7355, -237.1397, -275.4275, -262.1023, -286.5187, -303.5534, -295.4942, -261.2339, -235.7064, -205.2174, -183.6729, -158.8481, -161.3866, -121.7424, -113.0931, -110.8797, -103.2004, -80.7926, -93.1365, -128.2755, -189.8468, -221.8778, -227.669, -224.0641, -215.1107, -192.5342, -196.489, -169.9356, -117.0015, -43.6047, 88.6891, 194.5056, 298.6335, 405.8137, 480.7919, 548.3588, 572.4014, 610.1414, 639.5104, 619.8741, 611.3304, 600.8482, 649.7511, 683.839, 684.8753, 730.7212, 782.5474, 875.813, 1015.9769, 1205.1919, 1278.1237, 1335.0009, 1319.0586, 1307.4276, 1368.8317, 1420.0134, 1375.2004, 1318.4594, 1334.8604, 1452.8751, 1618.9635, 1814.0697, 1999.0965, 2068.0425, 2178.7441, 2333.6117, 2651.2294, 2642.2177, 2589.9497, 2594.1734, 2478.5303, 2404.9719, 2404.9524, 2520.1554, 2738.2244, 3019.5378, 3373.4497, 3539.2956, 3788.0434, 4054.2356, 3979.2667, 3834.8977, 3790.5642, 3301.0088, 2929.2942, 2412.4319, 1813.666, 1333.4513, 799.6257, 460.8207, 385.9641, 185.7093, 108.8635, -33.5526, -112.841, -184.4448], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 401.5502, 483.5027, 567.6626, 633.2994, 689.0745, 735.8126, 771.589, 801.6204, 823.0109, 830.3705, 820.4152, 793.1875, 749.0572, 703.2098, 655.6042, 607.6639, 546.2848, 481.1081, 419.1483, 367.8178, 318.7598, 274.4539, 230.2979, 184.5926, 138.799, 94.1761, 42.1118, -7.4577, -53.3941, -97.8008, -130.6611, -161.8326, -190.1768, -211.2402, -221.239, -224.1325, -220.3494, -213.0141, -202.1809, -194.0221, -179.5661, -166.2715, -155.1932, -144.7946, -131.9942, -124.2227, -125.0332, -137.9959, -154.7723, -169.3517, -180.2941, -187.2575, -188.3128, -189.948, -185.9456, -172.1567, -146.4463, -99.4192, -40.6343, 27.2193, 102.9382, 178.5089, 252.4789, 316.4634, 375.199, 428.0613, 466.4238, 495.4052, 516.4938, 543.1452, 571.284, 594.0022, 621.346, 653.5863, 698.0316, 761.6207, 850.3349, 935.8927, 1015.7143, 1076.3832, 1122.5921, 1171.84, 1221.4747, 1252.2198, 1265.4677, 1279.3463, 1314.052, 1375.0343, 1462.8414, 1570.0924, 1669.6824, 1771.4948, 1883.9182, 2037.3804, 2158.3479, 2244.6682, 2314.5693, 2347.3615, 2358.8836, 2368.0973, 2398.5089, 2466.452, 2577.0692, 2736.3453, 2896.9354, 3075.157, 3270.9727, 3412.6315, 3497.0847, 3555.7806, 3504.8263, 3389.7198, 3194.2623, 2918.143, 2601.2047, 2240.8889, 1884.8752, 1585.093, 1305.2163, 1065.9457, 846.0461, 654.2686, 486.526], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 274.2938, 327.8099, 336.6395, 262.5474, 223.1003, 186.9525, 143.1055, 120.1254, 85.5623, 29.4384, -39.8212, -108.9109, -176.521, -183.3897, -190.4224, -191.7614, -245.5161, -260.7069, -247.839, -205.3221, -196.2321, -177.2238, -176.6238, -182.8213, -183.1743, -178.4918, -208.2571, -198.2778, -183.7456, -177.6267, -131.4412, -124.6861, -113.3766, -84.254, -39.9949, -11.5739, 15.132, 29.3412, 43.3328, 32.6355, 57.8237, 53.1784, 44.3135, 41.5942, 51.2016, 31.0862, -3.2423, -51.8509, -67.1055, -58.3173, -43.77, -27.8532, -4.2214, -6.541, 16.01, 55.1552, 102.8416, 188.1083, 235.1399, 271.4142, 302.8755, 302.283, 295.8799, 255.938, 234.9424, 211.4491, 153.4503, 115.9252, 84.3544, 106.6059, 112.555, 90.8731, 109.3752, 128.9611, 177.7814, 254.3562, 354.857, 342.231, 319.2866, 242.6754, 184.8355, 196.9917, 198.5387, 122.9806, 52.9917, 55.5141, 138.8231, 243.9292, 351.2283, 429.0041, 398.3601, 407.2493, 449.6935, 613.849, 483.8698, 345.2815, 279.6041, 131.1688, 46.0883, 36.8551, 121.6465, 271.7724, 442.4686, 637.1044, 642.3602, 712.8864, 783.2629, 566.6352, 337.813, 234.7836, -203.8175, -460.4256, -781.8304, -1104.477, -1267.7534, -1441.2632, -1424.0545, -1199.1289, -1119.507, -957.0822, -879.5987, -767.1096, -670.9708], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 83.27, 72.86, 75.09, 47.21, 34.2, 21.45, 18.18, 33.82, 29.45, 21.45, 72.0, 73.82, 93.92, 92.11, 90.34, 85.59, 72.21, 83.36, 87.17, 95.77, 92.27, 99.89, 89.28, 69.64, 76.01, 77.75, 74.22, 80.75, 77.78, 67.59, 56.26, 30.22, 32.17, 48.25, 45.37, 44.92, 20.25, 26.55, 34.18, 48.91, 34.36, 37.82, 28.25, 24.04, 23.12, 25.39, 11.06, 25.0, 23.6, 14.47, 41.58, 16.05, 15.26, 28.73, 52.19, 48.75, 64.0, 67.49, 77.16, 60.82, 94.27, 67.4, 60.79, 66.08, 78.65, 33.89, 17.26, 27.98, 37.31, 48.45, 52.13, 54.5, 63.21, 47.38, 65.58, 85.63, 87.0, 98.82, 87.4, 94.79, 97.07, 94.89, 95.54, 77.91, 87.21, 89.68, 76.74, 81.83, 80.5, 100.0, 94.67, 73.7, 100.0, 98.36, 93.33, 100.0, 90.78, 71.11, 74.31, 64.18, 67.73, 86.84, 90.51, 71.07, 69.48, 89.43, 100.0, 94.74, 96.27, 95.3, 81.28, 95.37, 100.0, 97.69, 70.41, 67.57, 76.81, 64.92, 69.98, 78.51, 99.06, 96.69, 96.16, 98.84, 79.21, 93.92, 95.45, 75.42, 70.53, 80.33, 43.35, 47.79, 23.08, 11.53, 12.43, 9.49, 16.96, 33.49, 21.91, 28.85, 24.42, 27.41, 26.4], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.07, 65.05, 52.17, 34.29, 24.61, 24.48, 27.15, 28.24, 40.97, 55.76, 79.91, 86.62, 92.12, 89.35, 82.71, 80.39, 80.91, 88.77, 91.74, 95.98, 93.81, 86.27, 78.31, 74.47, 75.99, 77.57, 77.58, 75.37, 67.21, 51.36, 39.55, 36.88, 41.93, 46.18, 36.85, 30.57, 26.99, 36.55, 39.15, 40.36, 33.48, 30.04, 25.14, 24.18, 19.86, 20.48, 19.89, 21.02, 26.55, 24.03, 24.3, 20.01, 32.06, 43.22, 54.98, 60.08, 69.55, 68.49, 77.42, 74.16, 74.15, 64.76, 68.51, 59.54, 43.27, 26.38, 27.52, 37.91, 45.96, 51.69, 56.61, 55.03, 58.72, 66.2, 79.4, 90.48, 91.07, 93.67, 93.09, 95.58, 95.83, 89.45, 86.89, 84.93, 84.54, 82.75, 79.69, 87.44, 91.72, 89.46, 89.46, 90.69, 97.23, 97.23, 94.7, 87.3, 78.73, 69.87, 68.74, 72.92, 81.69, 82.81, 77.02, 76.66, 86.3, 94.72, 97.0, 95.44, 90.95, 90.65, 92.22, 97.69, 89.37, 78.56, 71.6, 69.77, 70.57, 71.14, 82.52, 91.42, 97.3, 97.23, 91.4, 90.66, 89.53, 88.26, 80.47, 75.43, 64.74, 57.16, 38.07, 27.47, 15.68, 11.15, 12.96, 19.98, 24.12, 28.08, 25.06, 26.89, 26.08], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -16.73, -27.14, -24.91, -52.79, -65.8, -78.55, -81.82, -66.18, -70.55, -78.55, -28.0, -26.18, -6.08, -7.89, -9.66, -14.41, -27.79, -16.64, -12.83, -4.23, -7.73, -0.11, -10.72, -30.36, -23.99, -22.25, -25.78, -19.25, -22.22, -32.41, -43.74, -69.78, -67.83, -51.75, -54.63, -55.08, -79.75, -73.45, -65.82, -51.09, -65.64, -62.18, -71.75, -75.96, -76.88, -74.61, -88.94, -75.0, -76.4, -85.53, -58.42, -83.95, -84.74, -71.27, -47.81, -51.25, -36.0, -32.51, -22.84, -39.18, -5.73, -32.6, -39.21, -33.92, -21.35, -66.11, -82.74, -72.02, -62.69, -51.55, -47.87, -45.5, -36.79, -52.62, -34.42, -14.37, -13.0, -1.18, -12.6, -5.21, -2.93, -5.11, -4.46, -22.09, -12.79, -10.32, -23.26, -18.17, -19.5, -0.0, -5.33, -26.3, -0.0, -1.64, -6.67, -0.0, -9.22, -28.89, -25.69, -35.82, -32.27, -13.16, -9.49, -28.93, -30.52, -10.57, -0.0, -5.26, -3.73, -4.7, -18.72, -4.63, -0.0, -2.31, -29.59, -32.43, -23.19, -35.08, -30.02, -21.49, -0.94, -3.31, -3.84, -1.16, -20.79, -6.08, -4.55, -24.58, -29.47, -19.67, -56.65, -52.21, -76.92, -88.47, -87.57, -90.51, -83.04, -66.51, -78.09, -71.15, -75.58, -72.59, -73.6], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 357.9141, 345.5791, 365.1118, 356.7888, 367.8613, 360.0383, 364.6118, 355.28, 346.963, 377.5382, 371.1129, 376.9842, 414.1192, 432.2379, 457.0702, 485.0031, 506.7627, 535.5409, 542.701, 542.3631, 578.0303, 590.8887, 612.2606, 609.7488, 589.2511, 567.7723, 561.4516, 538.4651, 536.3338, 532.6079, 534.0389, 595.4526, 589.9493, 561.7833, 542.6158, 572.3264, 560.091, 538.2498, 532.9897, 532.2975, 503.0096, 492.5815, 483.2476, 467.9431, 453.3824, 483.1788, 475.5644, 461.1581, 449.1781, 471.9389, 478.0526, 454.0365, 438.7226, 429.3931, 415.8394, 405.3498, 385.4788, 394.275, 390.915, 403.1655, 411.0477, 403.3456, 405.2763, 394.4932, 407.8855, 416.1292, 455.9225, 438.3778, 425.2303, 407.6502, 382.8012, 378.9366, 378.9053, 396.6628, 404.9701, 424.7789, 463.4495, 479.437, 478.986, 487.4605, 465.804, 464.5481, 485.4374, 485.9807, 465.1414, 468.9131, 451.7829, 443.7025, 469.2822, 454.6158, 463.4081, 477.6198, 467.6939, 532.1134, 564.8959, 640.5147, 733.1432, 747.2976, 781.4293, 786.7988, 825.5793, 805.7397, 836.0525, 833.3939, 847.858, 895.0834, 937.5126, 962.3262, 1012.4031, 1093.409, 1109.7196, 1113.6951, 1251.1417, 1563.3956, 1648.2306, 1662.832, 1691.3312, 1718.8621, 1735.533, 1756.3493, 1793.8208, 1820.3972, 1850.726, 1964.6027, 2161.4168, 2201.3156, 2329.793, 2278.0221, 2307.4491, 2542.6313, 2519.5862, 2554.6158, 2670.3575, 2580.6891, 2624.5685, 2561.0279, 2560.5973, 2548.7689, 2494.5711, 2439.2446, 2325.7272, 2224.9609], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1868, 0.3662, 0.312, 0.2416, 0.7753, 0.774, 1.0052, 1.2414, 1.175, 1.0811, 0.88, 0.9321, 1.0048, 1.0396, 1.0009, 1.0941, 0.9927, 0.7991, 0.8342, 0.8185, 0.7792, 0.8033, 0.7625, 0.6784, 0.5744, 0.4706, 0.3367, 0.4699, 0.4191, 0.393, 0.0339, 0.0838, 0.1702, 0.3305, 0.2052, 0.2623, 0.1786, 0.1373, 0.1509, 0.1641, -0.0046, 0.1219, 0.1262, 0.0744, 0.3107, 0.1372, 0.1697, 0.2867, 0.4493, 0.4453, 0.505, 0.4824, 0.5413, 0.3798, 0.7639, 0.575, 0.535, 0.6089, 0.8025, 0.42, 0.0706, -0.1778, 0.0354, 0.2016, 0.2757, 0.3089, 0.4219, 0.2225, 0.4803, 0.7487, 0.9713, 1.2585, 1.1176, 1.0871, 1.078, 0.9788, 0.9517, 0.844, 0.8692, 0.845, 0.731, 0.7427, 0.7285, 0.864, 0.84, 0.7681, 0.8869, 0.9372, 1.0738, 1.178, 1.2204, 0.9896, 0.9524, 0.8223, 0.818, 0.9252, 0.9045, 0.7562, 0.7222, 0.8252, 0.9792, 1.046, 1.0776, 1.0521, 0.9262, 0.9731, 1.0131, 1.1313, 0.8504, 0.8017, 0.8384, 0.7253, 0.7456, 0.8034, 0.9074, 0.9925, 1.0346, 1.0793, 0.9667, 1.0213, 1.0233, 0.8174, 0.7612, 0.8103, 0.4911, 0.5117, 0.344, 0.2215, 0.2262, 0.1218, 0.1999, 0.3414, 0.2278, 0.2935, 0.2418, 0.2847, 0.2967], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1399, -0.1283, -0.1965, -0.2803, -0.2501, -0.2459, -0.1902, 0.1003, 0.151, 0.1104, 0.1, 0.1166, 0.0965, 0.1098, 0.0876, 0.1459, 0.1168, 0.0759, 0.0986, 0.1048, 0.1377, 0.1453, 0.1471, 0.1635, 0.1555, 0.1566, 0.1568, 0.1137, 0.0901, 0.1121, 0.1103, 0.0971, 0.131, 0.1213, 0.1559, 0.0061, 0.1334, 0.3403, 0.3067, 0.2492, -0.1801, -0.2699, -0.1997, -0.1261, -0.0268, -0.0694, -0.2523, -0.3101, -0.2701, -0.3113, -0.2051, -0.2145, -0.0205, -0.2512, -0.0425, -0.0637, -0.0387, -0.0116, 0.0483, -0.3539, -0.3446, -0.3187, -0.3107, -0.2965, -0.3107, -0.2862, -0.2671, -0.4011, -0.3997, -0.3741, -0.3584, -0.2346, -0.2806, -0.2245, -0.2091, -0.2444, -0.217, -0.3042, -0.3201, -0.1577, -0.171, -0.1801, -0.158, -0.1349, -0.129, -0.1657, -0.1214, -0.0031, 0.0613, 0.1066, 0.2033, 0.0784, 0.0815, 0.0653, 0.0299, 0.0951, 0.3134, 0.0522, -0.206, -0.033, -0.0274, -0.0251, -0.016, -0.0083, -0.0095, -0.0052, -0.0052, 0.0026, 0.0005, -0.0013, -0.0093, -0.0028, 0.0033, 0.017, 0.0263, 0.0307, -0.0328, 0.0685, 0.5581, 0.4463, 0.4398, 0.4374, 0.4115, 0.3918, 0.4063, 0.4133, 0.4048, 0.3758, 0.4601, 0.4685, 0.4669, 0.5245, 0.4503, 0.4065, 0.3485, 0.3074, 0.2623], "obv": [0, -317, -98, -523, -2151, -2027, -133, 793, 936, 2230, 2099, 13040, 13717, 16384, 14569, 19134, 18708, 15171, 13366, 8563, 12333, 8661, -7034, -5229, -3160, 1805, 37470, 87107, 125704, 95963, 100369, 157686, 172142, 202899, 223639, 193400, 179935, 191248, 196534, 169559, 172346, 169211, 165565, 163420, 162520, 159408, 160611, 160151, 158897, 156071, 156880, 156988, 159846, 159474, 159835, 159187, 158618, 158389, 156894, 154529, 155190, 154654, 153059, 153779, 151820, 150252, 150457, 151236, 150933, 151638, 151137, 155891, 152399, 159817, 157820, 157478, 158091, 163447, 138691, 137404, 135446, 135652, 135738, 136407, 136466, 137658, 117486, 118989, 121332, 129026, 138827, 153124, 160508, 169682, 160805, 166883, 152151, 154495, 160049, 157261, 160517, 163637, 166184, 172242, 165969, 171105, 172816, 185320, 192958, 260197, 238458, 244968, 241241, 247003, 253399, 594748, -70729, -531409, -193246, -184151, -175453, -143429, -115335, -130595, -117640, -112592, -92024, -190764, -202495, -186691, -222252, -212698, -179302, -158574, -136923, -103702, -70501, -108571, -55418, -30669, -35640, -42233, -37130, -38713, -36796, -43958, -50870, -49632, -52692, -51910, -50663, -64342, -63498, -70050, -67526, -68532], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.5, 21.65, 22.36, 23.01, 24.66, 26.4, 28.32, 30.67, 33.12, 33.87, 34.53, 35.17, 35.67, 36.4, 37.2, 36.99, 35.82, 34.15, 32.98, 31.25, 29.64, 28.32, 28.04, 27.92, 27.41, 26.19, 25.23, 24.34, 23.76, 23.56, 23.47, 23.46, 24.59, 25.64, 26.21, 27.02, 27.06, 26.94, 26.85, 26.53, 25.39, 24.06, 22.76, 21.55, 21.16, 20.8, 19.78, 19.44, 19.36, 19.0, 18.15, 18.01, 18.97, 20.97, 22.37, 23.12, 23.29, 23.45, 22.69, 22.5, 21.77, 20.29, 19.88, 20.53, 21.67, 22.78, 24.15, 25.43, 26.81, 28.46, 29.97, 31.39, 31.35, 31.31, 30.69, 31.29, 32.06, 33.01, 34.02, 35.33, 37.32, 39.61, 42.34, 44.98, 47.43, 48.24, 48.99, 49.99, 51.1, 50.45, 49.95, 49.7, 50.3, 51.45, 52.8, 54.24, 55.65, 56.98, 58.42, 60.24, 58.81, 57.48, 56.44, 54.83, 52.84, 51.56, 51.02, 51.16, 51.73, 52.62, 53.73, 53.27, 53.29, 52.14, 51.17, 50.59, 47.69, 44.56, 41.39, 39.44, 37.63, 36.81, 35.36, 33.29, 31.82, 30.58, 29.43, 28.36, 27.58], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.61, 24.58, 21.6, 20.52, 18.48, 17.54, 23.53, 22.42, 21.32, 29.44, 30.72, 32.42, 40.86, 42.15, 41.2, 36.06, 32.04, 39.9, 39.39, 41.11, 45.25, 46.72, 41.86, 39.03, 37.86, 36.49, 37.69, 38.11, 35.53, 33.22, 30.77, 25.62, 28.81, 28.16, 27.07, 23.83, 22.61, 24.57, 28.61, 26.61, 26.14, 24.79, 23.46, 22.5, 21.56, 18.79, 17.73, 19.32, 18.42, 20.35, 19.53, 19.1, 19.71, 23.82, 24.69, 23.95, 23.38, 21.23, 19.88, 21.71, 19.78, 18.71, 18.76, 20.73, 18.62, 16.95, 14.36, 16.26, 18.6, 21.16, 20.92, 25.54, 23.72, 24.63, 28.11, 34.09, 39.3, 41.73, 39.46, 40.31, 39.17, 39.07, 39.56, 36.69, 35.75, 32.93, 31.74, 30.01, 37.87, 39.03, 38.55, 36.37, 39.66, 44.81, 49.01, 58.25, 50.79, 46.27, 41.09, 37.9, 38.28, 39.86, 35.67, 34.44, 33.89, 41.18, 47.78, 50.17, 49.41, 44.4, 40.99, 43.38, 53.2, 39.53, 34.82, 34.2, 31.22, 28.53, 31.28, 35.56, 40.98, 44.9, 48.17, 48.55, 40.98, 44.19, 38.77, 37.95, 38.86, 32.75, 30.69, 28.1, 24.97, 23.99, 21.9, 25.56, 29.12, 27.16, 25.77, 24.47, 23.83, 23.13], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.83, 16.18, 26.34, 25.02, 31.81, 30.18, 27.67, 26.37, 28.49, 24.31, 22.97, 20.99, 17.75, 15.79, 13.86, 18.74, 16.72, 14.69, 13.46, 12.51, 10.9, 9.9, 16.46, 15.52, 14.91, 14.86, 13.96, 13.51, 17.42, 21.86, 23.97, 36.69, 34.38, 33.53, 33.84, 39.19, 38.81, 37.5, 35.17, 34.4, 33.81, 34.4, 35.88, 35.38, 34.68, 43.08, 40.65, 38.92, 40.53, 35.82, 32.83, 32.33, 31.07, 29.48, 28.26, 26.93, 26.29, 29.36, 27.5, 24.76, 26.8, 27.09, 25.04, 23.88, 25.82, 32.48, 39.79, 38.42, 36.78, 35.63, 35.23, 33.05, 35.57, 31.55, 28.7, 25.41, 21.62, 19.41, 18.04, 16.46, 15.99, 14.89, 13.23, 12.35, 11.98, 17.41, 16.78, 18.91, 16.6, 15.91, 14.5, 13.06, 12.38, 10.11, 8.84, 7.24, 5.87, 5.35, 10.67, 9.84, 8.71, 8.28, 14.56, 13.57, 12.38, 10.89, 9.65, 8.73, 7.71, 6.63, 6.06, 5.61, 4.64, 16.85, 14.84, 13.66, 15.41, 16.4, 15.08, 13.84, 12.58, 11.51, 10.52, 9.2, 14.69, 13.39, 17.74, 16.85, 15.45, 26.81, 28.41, 28.23, 33.15, 31.86, 37.44, 35.63, 33.09, 35.1, 34.45, 32.76, 31.9, 32.89], "ad": [-231.0, -372.0, -233.0, -475.0, -1787.0, -1686.0, -3006.0, -2813.0, -2899.0, -2765.0, -2775.0, -3128.0, -3076.0, -409.0, -699.0, -5264.0, -5264.0, -8801.0, -8578.0, -5406.0, -5633.0, -9305.0, -17313.0, -16059.0, -17216.0, -14543.0, 7166.0, 19847.0, 17917.0, 18943.0, 23022.0, 22687.0, 27817.0, 26698.0, 47204.0, 36084.0, 22619.0, 28180.0, 31063.0, 49738.0, 52411.0, 49404.0, 45968.0, 44170.0, 43270.0, 45726.0, 46929.0, 46929.0, 47430.0, 45013.0, 45624.0, 45691.0, 47707.0, 47530.0, 47891.0, 47243.0, 46704.0, 46484.0, 44989.0, 44104.0, 44542.0, 44101.0, 42878.0, 43553.0, 41594.0, 40026.0, 40231.0, 41010.0, 40904.0, 41148.0, 41649.0, 45215.0, 41723.0, 46218.0, 45819.0, 45995.0, 46330.0, 48289.0, 23533.0, 23585.0, 25151.0, 25300.0, 25386.0, 25236.0, 25266.0, 24884.0, 9490.0, 10086.0, 11201.0, 10185.0, 19202.0, 15679.0, 17221.0, 23031.0, 17033.0, 19194.0, 4462.0, 5196.0, 5339.0, 3596.0, 3867.0, 6161.0, 8708.0, 8594.0, 2862.0, 7998.0, 9110.0, 18158.0, 25796.0, 50126.0, 35540.0, 32024.0, 30085.0, 28812.0, 35208.0, 184160.0, 65851.0, -331643.0, -59558.0, -50463.0, -45838.0, -25917.0, -8085.0, -10811.0, -7728.0, -2680.0, 14465.0, 19212.0, 23068.0, 30545.0, 29540.0, 39002.0, 66605.0, 85907.0, 102263.0, 122634.0, 151128.0, 126872.0, 179912.0, 192378.0, 194045.0, 189342.0, 187814.0, 186799.0, 188716.0, 190601.0, 188772.0, 187752.0, 190623.0, 190504.0, 191247.0, 179681.0, 180360.0, 178494.0, 178048.0, 178867.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 726.5, 710.1, 1772.5, 1818.3, 2042.5, 2061.2, 2505.3, 2358.5, 2619.6, 2785.8, 3136.7, 3500.6, 2773.7, 4275.5, 4189.3, 4214.7, 4254.7, 7778.6, 12388.6, 16067.8, 18561.6, 18625.2, 23989.7, 23865.8, 26761.0, 28628.1, 31155.5, 28935.5, 25103.1, 21772.0, 21495.4, 21333.5, 15915.3, 14834.3, 11973.1, 9989.1, 7276.4, 6050.2, 4964.9, 4561.7, 2146.8, 1949.0, 1646.3, 1567.5, 1390.2, 1336.3, 1089.9, 1026.5, 1003.4, 1027.5, 981.4, 966.6, 1009.4, 883.1, 917.9, 1077.7, 1169.7, 1133.3, 1188.3, 1069.1, 903.1, 887.1, 1308.9, 1498.6, 2168.4, 2172.2, 2049.6, 2090.4, 2548.1, 4993.4, 5051.6, 5197.3, 4742.5, 4401.9, 3727.0, 3533.2, 3618.2, 5574.1, 5188.8, 2947.5, 3588.2, 4372.5, 5781.6, 6511.4, 7361.9, 8243.7, 8732.3, 8188.3, 8272.4, 8593.5, 8102.9, 7448.4, 6330.7, 5847.0, 5535.4, 5275.0, 5180.8, 3878.7, 4894.7, 5103.1, 11548.2, 13396.5, 13735.5, 13853.5, 13823.9, 13836.2, 47457.5, 113834.1, 158651.7, 191704.2, 185889.8, 184585.7, 187137.1, 189573.8, 190523.6, 191179.5, 157549.4, 93058.5, 56864.5, 24221.3, 24892.2, 27578.5, 25331.5, 25861.7, 26408.5, 27278.1, 30095.4, 31358.7, 25291.7, 29433.9, 30328.4, 27269.4, 26973.3, 24144.0, 22229.5, 20256.1, 17650.2, 15021.3, 11338.1, 6328.8, 3932.1, 3559.7, 4268.3, 3842.4, 4339.3, 4400.0, 3784.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.483, 2.447, 2.522, 2.39, 2.433, 2.461, 2.465, 2.222, 1.878, 1.608, 1.493, 1.473, 1.119, 1.036, 0.837, 0.7, 0.511, 0.424, 0.351, 0.323, 0.153, 0.14, 0.119, 0.117, 0.104, 0.1, 0.083, 0.086, 0.097, 0.113, 0.12, 0.12, 0.163, 0.153, 0.193, 0.261, 0.368, 0.414, 0.498, 0.482, 0.672, 0.7, 0.99, 1.138, 1.453, 1.421, 1.427, 1.476, 1.613, 2.113, 2.185, 2.211, 2.015, 1.947, 1.641, 1.563, 1.588, 1.901, 1.744, 0.981, 1.128, 1.254, 1.466, 1.574, 1.666, 1.773, 1.819, 1.55, 1.55, 1.559, 1.452, 1.313, 1.127, 1.047, 0.999, 0.928, 0.887, 0.66, 0.8, 0.92, 1.491, 1.594, 1.594, 1.586, 1.552, 1.517, 2.32, 2.712, 2.77, 2.8, 2.713, 2.696, 2.709, 2.718, 2.723, 2.727, 2.249, 1.325, 0.774, 0.329, 0.336, 0.367, 0.336, 0.338, 0.343, 0.352, 0.384, 0.395, 0.315, 0.36, 0.377, 0.342, 0.338, 0.302, 0.279, 0.255, 0.258, 0.323, 0.364, 0.317, 0.199, 0.183, 0.226, 0.214, 0.246, 0.254, 0.22], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -123.71, -43.26, -42.74, -78.4, 50.08, 101.4, 148.65, 237.23, 248.73, 221.61, 137.95, 125.76, 169.81, 170.61, 157.66, 173.73, 163.63, 110.85, 100.91, 97.21, 83.87, 85.65, 84.98, 63.55, 32.53, 6.96, -71.3, -22.36, -22.26, -34.55, -114.71, -140.58, -106.98, -63.08, -77.78, -73.71, -81.47, -98.71, -100.56, -97.68, -159.58, -137.83, -117.77, -137.4, -99.97, -97.22, -105.42, -82.29, -32.95, -15.51, -5.41, -12.08, -13.34, -17.01, 69.1, 29.68, -7.97, 10.73, 103.09, 46.55, -153.32, -286.22, -165.11, -110.82, -63.53, -54.1, -12.4, -59.65, -20.94, 61.95, 153.19, 235.26, 240.54, 211.68, 193.51, 161.91, 138.35, 118.58, 103.69, 97.73, 69.69, 68.12, 60.59, 92.7, 106.54, 99.82, 118.7, 158.27, 195.37, 233.92, 262.89, 199.95, 157.8, 109.99, 97.56, 107.26, 116.04, 76.86, 72.92, 84.62, 129.57, 168.37, 197.65, 201.01, 163.03, 159.67, 158.52, 185.45, 110.37, 88.35, 99.89, 72.54, 62.95, 86.63, 122.61, 161.7, 191.05, 214.26, 185.81, 149.12, 167.81, 101.29, 89.16, 97.27, 11.66, -4.72, -42.03, -71.53, -70.6, -118.59, -85.94, -45.99, -67.85, -70.99, -74.94, -62.95, -64.66], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0696, 7.1248, 0.442, 2.7607, 1.8605, -1.7526, -0.8898, -2.9226, -4.4595, 2.2287, 3.9823, 3.9392, 9.2783, 11.5313, 14.0492, 10.0472, 17.2616, 24.2953, 31.8452, 34.649, 42.3702, 42.724, 35.0523, 30.1974, 30.8858, 25.7162, 20.6856, 16.9242, 12.861, 13.1937, 7.4059, 0.1606, 0.3861, -1.9749, -9.3849, -15.5556, -8.481, -9.7882, -7.539, -9.949, -11.2299, -12.6437, -11.9469, -9.8024, -7.947, -10.5453, -11.9615, -11.5847, -13.1109, -2.1303, -7.4959, -9.1903, -10.2705, -4.8159, -5.9839, -2.9194, -1.6332, -0.4212, -2.5391, 7.7992, 2.4028, 2.0596, 4.5089, 1.5792, 2.4488, -0.4458, -6.422, -7.398, -5.126, -5.3274, -4.4536, -3.6383, -3.739, -4.9, 0.8766, 4.893, 12.4897, 10.9887, 17.4104, 24.3148, 29.0732, 28.6229, 23.5193, 25.6492, 25.9074, 20.0715, 24.9885, 21.5049, 24.4617, 20.8003, 10.3248, 15.1118, 14.8511, 17.4615, 25.0829, 31.7703, 28.8048, 27.1211, 22.2342, 27.7736, 34.0316, 35.3609, 21.8339, 20.98, 29.5829, 33.9585, 38.7266, 38.5696, 34.5701, 22.3724, 33.6599, 38.9618, 60.171, 41.6084, 32.2183, 35.6253, 35.8989, 39.7319, 38.3013, 36.8, 38.7745, 40.2431, 45.4104, 45.6612, 47.9542, 46.7622, 20.6128, 32.7467, 39.6643, 13.7428, 21.693, 8.9834, -3.766, -9.6393, -21.8186, -22.717, -20.2145, -23.2909, -24.7549, -30.6375, -23.0887, -22.3], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0, 32.0, 36.0, 40.0, 40.0, 40.0, 52.0, 56.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 52.0, 52.0, 52.0, 48.0, 44.0, 40.0, 36.0, 20.0, 20.0, 20.0, 20.0, -40.0, -40.0, -40.0, -96.0, -96.0, -92.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -60.0, -48.0, -48.0, -48.0, -44.0, -28.0, -28.0, -28.0, -28.0, -24.0, -16.0, -100.0, -96.0, -92.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 36.0, 40.0, 44.0, 48.0, 52.0, 52.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 88.0, 88.0, 84.0, 76.0, 76.0, 100.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 64.0, 64.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1755.4847, 2246.2542, 2731.9047, 2958.0441, 3957.3253, 3864.5502, 2927.4174, 3267.8133, 3288.6289, 3130.4565, 3363.225, 3171.8094, 2724.309, 2219.8117, 1780.1076, 1242.6149, 1584.4515, 1341.1863, 1146.8557, 52.6808, 26.1378, 34.2841, 235.3744, -338.6824, -375.1263, -771.0371, -1062.3488, -1198.2545, -1300.9503, -1989.3174, -1722.4798, -1766.0064, -1966.5229, -1453.2509, -1888.0284, -1815.8906, -1492.3755, -1119.4653, -1084.2527, -889.6057, -822.8485, -623.3108, -798.8842, -184.6215, -412.28, -407.1447, -287.0798, -20.2962, -350.6589, -625.2674, -1062.2457, -866.8643, -630.647, -500.4592, -439.498, -239.4477, -513.0765, -157.9458, 219.0851, 617.7246, 1548.5413, 1624.3292, 1943.5954, 2311.7991, 2283.3716, 2463.0557, 2170.6257, 2506.9952, 2607.5161, 2158.5159, 2312.7832, 2283.0841, 3017.0384, 2959.407, 2644.5877, 3204.0737, 3392.35, 4065.897, 4927.2745, 5939.4073, 5044.662, 5070.1754, 4355.4628, 4378.1331, 5273.8294, 5346.2908, 4298.1987, 4006.855, 4720.0258, 5961.6004, 6786.8271, 7612.552, 8047.8258, 7196.4524, 8026.6595, 8959.957, 11519.0547, 8459.4419, 8083.9308, 8790.6287, 7342.872, 7535.6077, 8176.0663, 9545.634, 11124.8681, 12456.272, 14091.635, 12582.4919, 14164.6297, 15244.5384, 11924.6564, 11092.2054, 12155.3313, 6566.7813, 6678.7965, 3716.2385, 1001.5895, 343.6113, -2177.352, -1855.5039, -184.9552, -2484.1307, -1955.7636, -3509.7778, -3424.1598, -3854.2412], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.774922, 120.716306, 66.692781, 44.822678, 32.960873, 25.549018, 20.482018, 16.80186, 14.057316, 11.934314, 10.26212, 8.939576, 7.874721, 6.999244, 6.251246, 5.614651, 5.079269, 4.633435, 4.258093, 3.960226, 3.711903, 3.475054, 3.258657, 3.060065, 2.873419, 2.702977, 2.542476, 2.383167, 2.219586, 2.050661, 1.875829, 1.711574, 1.556713, 1.411779, 1.261453, 1.115206, 0.979727, 0.862192, 0.75337, 0.655212, 0.562457, 0.472757, 0.387011, 0.306019, 0.220631, 0.140187, 0.065631, -0.005302, -0.062708, -0.116229, -0.16496, -0.204527, -0.230925, -0.247807, -0.255516, -0.257197, -0.253046, -0.249561, -0.237977, -0.22588, -0.21473, -0.203306, -0.188617, -0.17842, -0.176897, -0.188405, -0.204927, -0.220241, -0.232532, -0.241092, -0.243552, -0.246401, -0.243101, -0.228873, -0.200867, -0.1484, -0.080681, -0.000426, 0.090936, 0.184485, 0.27787, 0.361341, 0.438929, 0.50939, 0.563168, 0.605046, 0.636398, 0.671172, 0.705611, 0.732876, 0.763168, 0.797052, 0.842036, 0.905249, 0.992737, 1.076928, 1.154603, 1.212408, 1.254303, 1.296448, 1.336572, 1.357355, 1.360164, 1.361281, 1.378683, 1.417361, 1.477784, 1.553463, 1.621553, 1.689462, 1.763389, 1.866528, 1.941545, 1.98664, 2.015677, 2.014279, 1.994737, 1.971219, 1.960411, 1.973407, 2.013241, 2.082969, 2.151574, 2.228342, 2.312294, 2.360277, 2.371278, 2.364334, 2.294559, 2.189188, 2.041861, 1.854522, 1.648917, 1.424621, 1.2053, 1.016065, 0.8397, 0.68583, 0.544487, 0.419516, 0.308929], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.955, 104.9072, 97.2644, 86.776, 76.013, 65.9202, 56.8326, 48.8264, 41.8726, 35.8849, 30.7604, 26.3962, 22.6919, 19.5534, 16.893, 14.6373, 12.7257, 11.1072, 9.7374, 8.582, 7.608, 6.7814, 6.0768, 5.4735, 4.9535, 4.5034, 4.1112, 3.7656, 3.4564, 3.1752, 2.9154, 2.6746, 2.451, 2.2432, 2.0468, 1.8605, 1.6843, 1.5199, 1.3666, 1.2243, 1.092, 0.9681, 0.8519, 0.7427, 0.6383, 0.5387, 0.4441, 0.3542, 0.2708, 0.1934, 0.1217, 0.0565, -0.001, -0.0504, -0.0914, -0.1246, -0.1503, -0.1701, -0.1837, -0.1921, -0.1966, -0.198, -0.1961, -0.1926, -0.1894, -0.1892, -0.1924, -0.1979, -0.2049, -0.2121, -0.2184, -0.224, -0.2278, -0.228, -0.2226, -0.2078, -0.1823, -0.146, -0.0986, -0.042, 0.022, 0.0899, 0.1597, 0.2296, 0.2963, 0.3581, 0.4137, 0.4652, 0.5133, 0.5572, 0.5984, 0.6381, 0.6789, 0.7242, 0.7779, 0.8377, 0.9011, 0.9633, 1.0215, 1.0765, 1.1285, 1.1743, 1.2115, 1.2414, 1.2689, 1.2986, 1.3344, 1.3782, 1.4269, 1.4794, 1.5362, 1.6023, 1.6701, 1.7334, 1.7899, 1.8348, 1.8668, 1.8876, 1.9022, 1.9164, 1.9358, 1.9652, 2.0025, 2.0477, 2.1006, 2.1525, 2.1963, 2.2299, 2.2428, 2.2321, 2.1941, 2.1261, 2.0307, 1.9095, 1.7686, 1.6181, 1.4624, 1.3071, 1.1546, 1.0076, 0.8678], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.4373, 52.382, 58.8841, 60.3709, 59.6157, 58.2778, 55.4622, 52.6941, 48.4544, 42.3813, 35.7781, 28.3514, 19.1428, 12.3366, 7.2875, 1.2801, -6.065, -10.5633, -14.2621, -15.8996, -17.3842, -17.855, -18.1668, -18.0643, -18.2288, -17.7603, -18.6545, -18.2433, -18.1258, -18.9607, -17.4702, -17.2837, -17.5538, -17.2638, -15.1879, -13.5243, -11.2302, -8.107, -5.4931, -4.0646, 0.0374, 1.3639, 2.9459, 4.6436, 5.282, 4.7455, 3.099, -0.4445, -3.4506, -5.501, -6.8497, -8.2925, -8.6379, -9.1429, -9.085, -7.4448, -3.8336, 3.0041, 9.7104, 16.8245, 24.4091, 31.5764, 37.7053, 41.0191, 44.9036, 47.1826, 46.0731, 44.9991, 41.7113, 40.1628, 37.6543, 32.7595, 30.3897, 28.6294, 29.1493, 32.1237, 37.6998, 41.9899, 45.5562, 46.8798, 48.0094, 51.2662, 54.609, 52.6676, 49.7952, 48.5638, 48.6087, 49.4999, 52.4583, 54.9503, 54.9683, 57.7113, 60.974, 70.405, 73.5887, 74.1829, 74.5798, 71.7848, 69.0054, 66.0421, 63.8312, 64.1903, 65.127, 67.3751, 66.9558, 71.275, 76.3136, 72.9836, 72.6675, 73.8722, 65.2045, 57.6363, 45.7379, 30.7027, 15.6874, -0.3511, -14.1705, -24.1097, -32.5652, -38.3929, -44.2366, -44.5227, -43.9529], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.99, 30.72, 1.89, 12.5, 8.0, -8.82, -4.35, -15.15, -22.55, 8.42, 15.55, 15.87, 31.03, 35.95, 43.61, 28.29, 47.51, 60.41, 72.17, 75.22, 79.13, 79.46, 56.07, 54.07, 54.69, 49.64, 45.78, 39.72, 29.03, 28.76, 16.59, 0.38, 0.96, -5.09, -32.84, -44.68, -26.82, -33.67, -24.3, -29.64, -35.84, -38.43, -36.49, -31.39, -26.56, -31.8, -39.92, -38.98, -41.94, -7.03, -23.1, -30.31, -36.69, -17.07, -21.63, -10.91, -6.3, -1.61, -8.96, 27.19, 8.55, 7.22, 16.26, 6.64, 10.2, -1.66, -22.65, -27.97, -18.35, -19.4, -16.21, -12.95, -12.97, -18.64, 3.17, 16.0, 32.83, 30.42, 47.65, 64.09, 81.16, 81.17, 66.71, 68.74, 69.04, 50.85, 63.4, 60.6, 64.4, 61.38, 39.79, 49.25, 49.37, 54.09, 64.06, 69.59, 57.31, 56.41, 43.36, 54.29, 59.59, 60.58, 39.31, 37.72, 48.01, 52.59, 56.35, 57.47, 56.23, 40.69, 57.25, 61.04, 76.01, 44.38, 38.64, 41.36, 39.08, 41.79, 42.19, 43.14, 45.79, 47.93, 51.68, 49.83, 52.17, 52.77, 25.72, 40.99, 46.34, 13.84, 21.29, 8.39, -3.53, -10.31, -25.2, -28.58, -26.78, -29.07, -34.09, -44.71, -34.52, -33.4], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 593.5423, 466.9696, 424.631, 423.8542, 169.7242, 30.5836, -125.5852, -293.5645, 104.8943, 89.9091, -35.044, 493.6028, 584.6367, 710.0166, 1302.1307, 1452.4397, 1533.2296, 1046.8061, 847.1262, 1540.8317, 1526.1199, 1641.3641, 2061.5292, 2239.3193, 1602.2243, 1113.4344, 990.003, 761.9408, 885.0475, 896.9471, 759.7293, 337.4972, 187.9775, -496.3169, -85.8655, -55.4336, -55.8975, -141.5334, -575.4447, -310.1883, 100.2226, 63.5483, -184.4723, -44.2371, -176.2533, -247.4894, -220.5177, -474.7682, -523.6207, -283.2342, -373.4215, -86.0244, 56.215, -300.4477, -186.2623, 104.4403, 204.7994, 209.078, 53.4508, 172.2726, 184.6922, 351.8358, 299.4776, 3.0814, 87.8778, 218.5491, 383.6517, -278.991, -712.8274, -481.0439, -257.2207, -51.3005, -84.5248, 219.9617, 125.2177, 305.1169, 558.2088, 990.7183, 1426.1838, 1655.0137, 1482.6147, 1538.3227, 1332.0796, 1307.554, 1510.6429, 1088.5118, 955.0653, 681.3148, 510.7033, 469.7618, 1051.5076, 1069.909, 1162.5197, 1090.3587, 1229.8505, 1875.1861, 2273.2327, 3409.1198, 3464.9479, 2453.4332, 1932.9042, 1552.1892, 1800.014, 1897.8885, 1283.8364, 1327.9586, 1400.4947, 2421.2951, 3393.0262, 3744.9896, 3876.6327, 3755.3976, 3312.6825, 3567.6965, 5696.8427, 4742.8495, 2670.6893, 2788.3255, 2007.2264, 1363.3247, 2242.8735, 3379.5406, 4797.7783, 5785.5216, 6569.0185, 7546.3016, 5766.1157, 6843.0991, 3246.9421, 3288.0932, 4128.3656, 28.5991, -1166.915, -2715.9272, -1775.0804, -2391.4975, -4640.5693, -2439.7737, -422.6632, 287.7173, -589.8137, -420.5546, -514.7611, -862.6524], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 403.4427, 198.8821, 180.9158, 267.8756, -337.2046, -218.007, -637.3888, -551.9038, -299.6738, -144.058, -273.8855, -144.9331, 297.0527, 329.82, 405.2568, 784.6592, 753.3389, 198.6757, 57.488, 704.5338, 1071.2903, 1103.3939, 1195.888, 1481.2725, 712.1295, 536.339, 667.2215, 507.6272, 405.7652, 657.3064, 251.1032, -146.6749, -364.6642, -1655.3975, -579.8186, -251.0588, -349.3362, -953.3783, -976.4762, -564.5019, -364.387, -440.1876, -306.739, -401.2538, -538.1596, -516.4738, -484.6115, -1193.6904, -900.1983, -557.1093, -666.8602, -853.8535, -501.3164, -442.2749, -425.9039, -174.3255, -34.8413, -59.9075, -15.018, -336.3526, -162.5432, 29.0544, -214.0383, -300.1376, -342.4976, 18.0335, -198.3338, -645.7885, -1299.7034, -691.3409, -511.5332, -230.4098, -144.2883, -29.0507, -253.2808, -322.3943, 45.2441, 462.8124, 554.6415, 967.7397, 1029.4118, 940.6935, 1147.8111, 859.3318, 753.6452, 595.4674, 760.8358, 282.8959, 391.1778, 131.1056, 259.649, 805.9564, 584.8119, 502.6898, 1030.6408, 505.6195, 1282.1642, 1895.125, 1527.6336, 1522.1284, 707.7632, 695.5873, 470.2881, 1350.0632, 387.3937, 529.1264, 533.9332, 1250.9383, 1903.9336, 2480.0072, 2213.2301, 1608.912, 2483.9703, 2820.6594, 2763.4793, -541.1894, -80.3965, 935.6746, 69.9112, -713.4381, 290.6182, 1352.5798, 2516.8279, 3769.0389, 4594.0185, 4101.3016, 1046.1157, 4123.0991, 1711.9421, 1683.0932, 2158.3656, -2421.4009, -3386.915, -3665.9272, -5950.0804, -3806.4975, -6095.5693, -3524.7737, -917.6632, -2107.2827, -2379.8137, -2140.5546, -1279.7611, -1722.6524], "thermo_temp": [null, 209.5957, 428.9395, 589.7927, 350.9512, 424.0658, 399.6943, 492.3057, 224.218, 141.3561, 263.2129, 755.5188, 219.344, 268.0875, 243.7151, 185.2237, 619.0371, 248.5905, 511.8036, 258.3393, 424.0665, 233.9671, 238.8415, 775.0166, 287.584, 453.3109, 896.8739, 667.7806, 779.8907, 848.1304, 789.6382, 909.6576, 635.7824, 537.9702, 1041.7041, 758.0468, 890.0957, 577.0954, 322.7815, 288.548, 479.2823, 239.6407, 508.6261, 484.1721, 552.6417, 1393.8304, 518.4062, 195.6252, 293.4387, 958.5635, 401.0315, 254.3136, 464.6095, 523.298, 122.2667, 357.0167, 361.9063, 268.9844, 264.0938, 870.5325, 376.5776, 273.8751, 293.4387, 767.8291, 557.5313, 141.8272, 239.6416, 308.1094, 239.6407, 268.9854, 127.1563, 508.6252, 347.2354, 562.4219, 513.516, 303.2191, 430.3754, 254.3125, 581.9855, 523.2971, 973.2354, 210.297, 254.3125, 179.1093, 59.7635, 328.6965, 378.4985, 627.5111, 512.9646, 682.2934, 966.1674, 687.274, 473.1237, 597.6292, 184.2685, 448.2222, 756.9978, 493.0443, 194.2295, 517.9456, 229.0909, 338.6562, 801.8193, 263.9525, 577.7078, 662.3721, 338.6566, 1369.5666, 991.0685, 1623.5596, 1937.3143, 931.3047, 1225.141, 856.6019, 1329.726, 547.8253, 1230.1187, 798.8322, 1035.8907, 1509.0137, 1489.0926, 1284.9033, 1663.4027, 2146.4856, 1321.7567, 1165.377, 3037.948, 5622.6956, 2751.0858, 1852.6509, 2061.8208, 2076.7628, 1952.2553, 2026.9608, 2280.9503, 2165.8906, 2245.0, 3445.0, 4720.0, 2720.0, 4000.0, 1605.0, 2690.0, 5600.0, 2220.0, 3010.0, 4175.0, 1415.0, 3195.0, 1735.0, 2555.0, 2395.0, 1790.0, 1720.0, 850.0, 915.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 326.0919, 314.6594, 394.8156, 362.9117, 345.6709, 327.1335, 301.3317, 359.0963, 339.0044, 370.4224, 350.0437, 363.5024, 339.9505, 321.567, 404.0124, 382.8436, 395.6558, 486.7864, 519.6944, 567.0028, 618.1169, 649.3026, 696.6399, 685.5749, 658.7377, 728.3679, 733.7641, 762.188, 728.5348, 654.7615, 588.1772, 568.3781, 508.6077, 508.611, 504.1676, 512.9811, 673.1355, 645.0029, 563.2979, 514.2326, 595.02, 559.7494, 504.2156, 497.0145, 501.7933, 432.7885, 419.0118, 408.629, 383.239, 361.5763, 454.1138, 440.0163, 409.8088, 388.6506, 457.5921, 475.7629, 415.0473, 383.1554, 369.5106, 345.8979, 331.9138, 294.6852, 333.5834, 336.0656, 377.2213, 402.0021, 384.0416, 392.4659, 367.3471, 406.3723, 427.6313, 526.8321, 469.2802, 430.1952, 384.5432, 325.4924, 326.0749, 335.6065, 388.6801, 411.2772, 460.5529, 552.4828, 576.9903, 558.1055, 565.2916, 496.0147, 487.3251, 536.3565, 528.4816, 467.7085, 476.8425, 431.7968, 414.8621, 485.218, 444.9879, 469.1188, 504.2557, 474.1468, 636.9504, 701.3355, 869.0126, 1063.2493, 1039.2594, 1073.056, 1033.7007, 1087.5235, 989.3966, 1033.1642, 990.5584, 998.8006, 1091.5666, 1163.8441, 1185.8549, 1272.6817, 1431.5552, 1411.5918, 1366.8255, 1670.6659, 2389.2168, 2455.0112, 2345.4911, 2293.9147, 2254.4325, 2199.4912, 2168.122, 2188.6363, 2184.5007, 2195.5006, 2422.6823, 2840.3764, 2818.4898, 3033.3098, 2773.6171, 2758.414, 3275.066, 3083.2358, 3069.9202, 3270.8438, 2933.4177, 2980.9781, 2754.4366, 2718.1754, 2659.4163, 2501.3406, 2359.2786, 2084.8643, 1872.1617], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0545, 1.1173, 1.0198, 1.0726, 0.9766, 0.9919, 0.9568, 1.0053, 0.9049, 0.9331, 1.0657, 1.0608, 1.0354, 1.15, 1.157, 1.0666, 1.1328, 1.2058, 1.3117, 1.3285, 1.3111, 1.34, 1.2712, 1.2693, 1.2468, 1.2371, 1.2245, 1.2111, 1.1589, 1.1696, 1.1412, 0.913, 0.9841, 0.9887, 0.9368, 0.7473, 0.8027, 0.8467, 0.8387, 0.8338, 0.8337, 0.762, 0.7768, 0.8225, 0.8505, 0.9123, 0.7628, 0.7576, 0.7416, 0.8568, 0.9295, 0.8631, 0.8168, 0.8835, 0.8943, 0.9224, 0.9628, 0.9188, 0.9568, 1.0976, 1.0095, 0.9415, 0.9752, 1.0845, 0.9767, 0.9108, 0.7934, 0.8385, 0.8372, 0.8796, 0.8913, 0.9507, 0.878, 0.8705, 0.992, 1.072, 1.1079, 1.1421, 1.2185, 1.2906, 1.5202, 1.404, 1.3575, 1.3059, 1.3329, 1.2523, 1.3027, 1.2954, 1.2642, 1.3266, 1.2929, 1.2034, 1.2589, 1.1763, 1.2527, 1.3388, 1.2924, 1.3073, 1.1995, 1.2481, 1.2274, 1.3249, 1.2095, 1.1696, 1.1761, 1.2147, 1.234, 1.3177, 1.2581, 1.185, 1.2457, 1.2555, 1.3034, 1.1017, 1.1225, 1.1251, 1.1339, 1.1006, 1.1407, 1.1657, 1.1857, 1.2074, 1.2434, 1.2484, 1.1462, 1.2326, 1.1186, 1.2311, 1.2169, 1.0817, 1.0729, 1.0149, 0.9122, 0.909, 0.83, 0.8144, 0.7887, 0.7405, 0.7644, 0.65, 0.7385, 0.7057], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9134, 0.8416, 0.9218, 0.9516, 0.9463, 0.996, 0.988, 1.0106, 1.0529, 0.8866, 0.8464, 0.8989, 0.7478, 0.6984, 0.683, 0.7746, 0.7673, 0.6574, 0.5881, 0.5349, 0.5072, 0.4817, 0.5493, 0.6456, 0.6589, 0.691, 0.7311, 0.7435, 0.7766, 0.774, 0.7854, 0.9601, 0.9567, 0.9959, 1.1239, 1.1924, 1.2081, 1.1405, 1.0828, 1.0794, 1.1628, 1.167, 1.1891, 1.1526, 1.135, 1.0977, 1.1995, 1.1715, 1.201, 1.1441, 1.0365, 1.1499, 1.2175, 1.1598, 1.0836, 1.0944, 1.0724, 1.0131, 1.0055, 0.8624, 0.8481, 0.9377, 0.8868, 0.887, 0.8723, 0.9108, 0.9654, 0.9874, 0.975, 0.9478, 0.9404, 0.9155, 0.9366, 0.9829, 0.9157, 0.7592, 0.675, 0.6632, 0.6677, 0.5449, 0.4594, 0.476, 0.4928, 0.5772, 0.5768, 0.6351, 0.6081, 0.616, 0.5709, 0.6153, 0.6791, 0.7159, 0.689, 0.6343, 0.5727, 0.4807, 0.5366, 0.5975, 0.6634, 0.6822, 0.6684, 0.6469, 0.7242, 0.7367, 0.7269, 0.6735, 0.6199, 0.6162, 0.6338, 0.7123, 0.6914, 0.5941, 0.4627, 0.57, 0.6849, 0.696, 0.7171, 0.7489, 0.731, 0.7214, 0.7063, 0.6807, 0.6436, 0.614, 0.6857, 0.6715, 0.7698, 0.7272, 0.6203, 0.7012, 0.7251, 0.7211, 0.7593, 0.8248, 0.9087, 0.9289, 0.9528, 0.9843, 0.9879, 1.045, 1.0346, 1.059], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 312824.0, 282991.62, 207176.81, 196652.12, 146311.22, 39207.58, -15411.8, -43310.61, 75759.4, 34253.3, -211077.01, -6217.13, 1874.72, 260902.78, 3750147.15, 5184546.47, 5035177.39, 2700520.93, 2514154.13, 6159510.86, 6289564.67, 6315074.15, 8484850.91, 7061461.34, 4340518.48, 4392281.63, 3842369.09, 3010763.63, 2699431.75, 2267802.32, 1760423.23, 1389044.02, 1149737.38, 826770.24, 797752.02, 677681.15, 578241.2, 132342.52, 132653.81, 116872.41, 261914.91, 203706.3, 179397.56, 127510.78, 91803.29, 76448.63, 54037.92, -171790.02, -120463.24, -105875.58, -137554.0, -66090.65, -189411.01, -165638.57, -135387.55, -81758.3, -72407.18, -52212.18, -48953.64, 7861.23, -142084.92, 406844.77, 263615.34, 222371.88, 195743.81, 313719.46, -1097488.59, -1001848.5, -983213.53, -837573.15, -715336.2, -606498.9, -519478.41, -417280.99, -1218770.11, -970876.17, -705490.87, -183208.79, 1146924.87, 1064452.48, 1222341.75, 1524189.72, 1236975.41, 1215938.77, 444800.07, 487988.34, 485450.6, 239563.49, 286418.53, 263259.65, 517398.83, 477964.94, 208849.34, 665005.57, 644260.93, 1931124.59, 2709476.92, 13277319.12, 8983252.2, 7866669.29, 6440574.11, 5684471.15, 5850765.2, 16429179.73, -67826849.55, -63053618.99, -8093155.1, -4976350.18, -2860696.6, 2332595.84, 4657754.77, 2537530.57, 4036862.85, 4300571.42, 11895527.59, -30057023.83, -26080319.25, -20240690.58, -23041741.24, -18975168.94, -11179787.03, -4288422.99, 2393339.38, 10479556.96, 18966492.4, 11280700.62, 24817776.96, 26345925.25, 20469546.65, 17069687.84, 15659051.01, 12255146.58, 10674202.78, 6683542.38, 3669962.04, 3166904.61, 1934189.66, 1781879.71, 1964666.18, -1677126.13, -1313348.11, -2075766.95, -1635000.25, -1420830.21], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -398.1104, -187.6607, -247.8589, -347.1735, 311.5906, 314.0283, 630.4928, 1090.0185, 1239.1726, 1236.9794, 824.0034, 1096.4772, 1428.6412, 1807.283, 1871.0887, 2626.929, 2373.5857, 1408.3183, 1734.1931, 1732.4363, 1512.703, 1712.4007, 1512.1724, 1019.9006, 438.4533, 30.3147, -430.5661, -16.5561, -133.9275, -170.0012, -1078.287, -974.7027, -766.8502, -365.9412, -737.3851, -601.0579, -705.8403, -884.9596, -908.9237, -914.3033, -1378.5468, -1031.8004, -981.4269, -1019.0854, -427.441, -765.9952, -749.9774, -486.984, -144.7627, -131.68, -29.8328, -78.8613, 7.4583, -238.5402, 319.7247, 39.2474, 33.5012, 137.0601, 339.2875, -41.9377, -382.0808, -617.1982, -428.4191, -215.7992, -133.0774, -88.0576, 72.013, -217.9858, 133.5802, 509.1993, 779.884, 1509.581, 1407.1698, 1641.0627, 1885.8073, 1779.5811, 1861.2689, 1446.0255, 1712.3666, 1732.8597, 1228.2136, 1194.81, 1126.9351, 1750.8047, 1659.5416, 1306.0694, 1847.795, 1958.6054, 2270.3683, 2775.3657, 3276.3769, 2149.0994, 2145.1157, 1448.0057, 1507.0227, 2461.735, 2578.3961, 1613.8475, 1446.0138, 2282.4458, 3372.6208, 3945.8471, 4469.022, 4594.7735, 3662.4711, 4407.1429, 5004.5228, 6741.8803, 3392.9153, 2856.7916, 3620.6377, 2336.3575, 2730.6685, 3542.3229, 5052.5825, 6112.2526, 7101.5695, 8294.0677, 6513.8081, 7834.5936, 8266.0187, 4711.3319, 3920.6537, 5061.1465, -312.072, 160.3873, -2307.769, -4328.9524, -4407.4823, -5973.8673, -4838.8418, -2448.2051, -4175.3748, -3151.6501, -4102.8527, -3600.0, -3584.375], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1106.5136, -918.6618, -870.5883, -755.2081, 209.239, 492.3653, -889.0709, -1373.3795, -2572.0622, -2757.5044, -1573.493, -1018.342, -1867.0218, -4592.394, -4890.8747, -4936.5667, -3655.8333, 4107.9018, 10945.3785, 12133.4553, 11842.7533, 11945.2796, 10794.6413, 10974.7094, 9694.8221, 14814.4092, 12023.8002, 5504.7966, 4106.7759, 4078.9292, 9638.7798, 11887.5893, 10770.0813, 8240.658, 5884.5462, 4099.36, 3777.6703, 3685.4181, 3312.6405, 3018.5892, 1854.6987, 1404.579, 1113.8971, 1535.0587, 1511.4924, 1479.3068, 1125.4757, 707.1514, 401.5183, -235.6969, -756.4962, -761.4755, -834.3783, -1177.4333, -996.2354, -1454.8604, -2009.1288, -1987.9995, -1550.7649, -1264.3656, -954.7677, -581.9078, 758.0035, 126.1486, 1286.6625, 1517.3673, 1529.9681, 1502.4234, 1978.0523, -5884.1043, -8549.1427, -8363.7927, -7480.3693, -6411.5716, -5439.0297, -4537.3281, -3877.3324, -8153.0742, -8971.2795, -8135.774, -7377.6945, -3527.8517, -2752.9893, -1695.1799, 740.3676, -239.0378, 69.6381, -4497.8707, -5723.9586, -5659.8569, -5673.5337, -5077.016, -3641.493, -1912.7797, -1068.0612, -2449.2875, -1157.4902, -169.9354, 3128.5327, 6623.7667, 15192.7756, 12676.1796, 9375.5241, 6555.9004, 4401.3847, 5154.957, 52388.2887, 29304.8949, -109277.9331, -69464.0179, -43967.7328, -28068.6631, -12674.4797, 449.2249, 4909.7258, 7269.1089, 9179.6648, 14582.229, 16976.8761, 17640.2284, 18687.0398, 17096.4996, 17902.3474, 25387.2403, 32282.8552, 37373.3018, 42539.7751, 49852.3601, 40593.8614, 49992.4297, 53258.8242, 50284.0272, 42999.2476, 35623.8077, 29045.2868, 24323.5476, 20780.3844, 16859.6997, 13398.7695, 11678.2758, 9874.9374, 8475.9469, 3453.0802, 1300.3912, -292.3765, -1059.1055, -1015.946], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.64, 71.34, 70.05, 63.14, 62.78, 54.68, 56.85, 59.7, 43.28, 46.14, 48.24, 42.28, 67.1, 81.34, 86.61, 72.93, 73.68, 80.92, 82.51, 85.65, 86.61, 87.89, 87.3, 87.7, 87.85, 80.76, 79.11, 76.07, 71.6, 79.12, 78.45, 70.47, 68.1, 60.74, 52.28, 31.15, 37.23, 24.2, 20.24, 42.27, 34.21, 22.26, 26.6, 30.11, 29.2, 30.93, 27.92, 28.01, 27.73, 37.55, 34.77, 31.02, 15.82, 21.13, 23.52, 28.75, 28.93, 21.62, 19.49, 45.55, 40.78, 39.07, 42.9, 51.87, 29.49, 29.65, 28.42, 27.64, 27.34, 27.24, 27.58, 31.94, 24.19, 16.33, 20.19, 29.87, 39.12, 46.57, 68.97, 74.12, 78.6, 80.15, 83.18, 83.5, 84.38, 82.04, 97.02, 93.81, 93.85, 93.83, 86.49, 85.19, 84.2, 85.19, 85.27, 92.52, 77.4, 73.62, 70.96, 73.1, 73.8, 92.63, 39.82, 56.78, 64.6, 64.7, 64.86, 65.36, 65.84, 64.04, 65.05, 65.38, 66.03, 61.77, 61.2, 54.1, 81.84, 69.27, 48.71, 51.02, 53.48, 55.1, 57.22, 64.22, 53.94, 56.68, 54.02, 67.77, 70.22, 68.68, 74.85, 75.16, 71.03, 69.05, 65.66, 60.02, 51.67, 32.58, 55.82, 27.73, 33.41, 22.66], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -132534524.3509, -116171551.1398, 878512385.4808, -4323717725.5172, -3501422905.9748, -4003451217.564, -3743218083.4972, -4007547464.5094, -3921687667.7289, -5755172662.7209, -4704276137.7557, -2594870803.8832, -2671602530.4122, -2802776995.5213, -2695048817.4877, -2680809426.6396, -2786616485.9075, 939898537.4816, 1052469787.3224, 1844617082.7934, 1919648036.4104, 1862872854.4644, 1934624596.9626, 1676420882.9369, 616401380.8005, 360422379.2493, 255504058.3821, 354060293.8002, 441508330.4359, 184299567.4701, -421256081.9925, -1450104780.263, -4440884728.6965, -2394918944.691, -1964530298.9321, -2265754275.6807, -3372163936.4299, -4273751846.7634, 477375846.95, 769724815.4468, -266022948.2396, -671227769.619, -976625025.8893, -1760975583.9537, -1994257373.336, -986525145.997, 518518077.1877, -1519163076.1517, -1246375738.0381, -1393685437.5401, -137953899.9673, 1372640970.9702, -3459884582.602, -3534640747.8077, -1756403678.5572, -825100724.6656, -625228281.1057, 340375193.4128, 1200069917.5176, 1311759730.9393, 2778853873.4437, 2405368049.3251, 379285496.1998, 747313111.5845, 577748347.702, 234839380.8311, -905715943.4732, -2631272414.4612, -925990176.288, 1712963508.1642, 2100732249.1841, 2217504309.7083, 2608020357.4888, 2535093934.7015, 2687193111.5016, 3556967397.4703, 5107120071.1117, 5323766141.0935, 5431592636.553, 5512406266.0219, 6899852043.5447, 8368723447.8951, 5945567116.97, 2652253621.7486, 2032058508.6578, 2000448993.4243, 1350662252.5179, 1388446787.5576, 1103885753.6189, 1685939637.489, 1557512249.8899, 1267334419.6918, 1172401478.9688, 1544609370.6292, 1708385429.8522, 2574682434.3059, 2774077318.5563, 2806790030.5663, 2788645340.0647, 1573627343.5965, 1869992273.8042, 2320467322.713, 2391181716.4662, 1206956097.6956, 1072916419.4098, 1053067633.5911, 2137167955.8308, 3307879687.2767, 3336770575.1797, 2664566496.158, 2498035903.5675, 2728344567.305, 3893527670.7029, 7049886455.9722, 6404327301.7322, 5080329428.0215, 5867054706.2092, 5618584033.251, 4858433770.8097, 5391269888.8532, 5374864397.0215, 5299401571.5091, 5879078374.5255, 6452822275.0594, 7066039532.3677, 5814567069.8018, 7310800982.8419, -289242020.5061, 947888083.3418, 4932506047.2025, -47489812185.2071, -57781581234.0301, -58373918985.9969, -64984055326.5075, -64912613625.6823, -76809922709.6164, -59103228458.4956, -53591520761.6126, -54957621042.7868, -64675284729.7587, -67206541262.9519, -61105950975.1782, -65044766027.4874], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 515.2542, 1340.0631, 94.5205, 732.2353, 10.8722, 3773.3871, 99.0496, 296.5443, 10875.5245, 39.49, 1479.3893, -54.6202, 5168.0945, 1761.1549, 2026.5565, 551.5005, 934.2723, 1520.4976, 700.8864, 540.3706, 450.1326, 723.5022, -14.2083, 526.759, 155.4857, 443.3031, -92.1856, -93.6841, -90.5537, -92.7877, -79.5733, -94.5705, -91.6782, -98.5044, -93.9537, -90.6545, -93.9918, -99.0453, -45.9327, -98.6209, -87.047, -79.3301, -84.3939, -89.324, 66.1111, -24.0039, -45.054, 16.5217, 27.193, -74.5223, 142.1508, 1351.8519, -92.8272, 109.4086, -16.0665, 8.7963, -11.9508, 1975.9825, 133.5786, 213.6575, 202.118, -36.194, -61.5674, 643.8889, 1163.706, -17.9209, 855.122, -73.5558, -71.6172, -5.1064, -88.2236, -74.9264, 477.6632, -79.7385, 17.326, 2149.7076, 1498.8581, 166.9343, -70.1729, 612.8205, 353.3708, 2850.4854, 17030.2326, 250.3737, 9313.5593, 133.8926, -83.8588, 107.5848, 8.7068, -21.2633, -35.9963, -64.0764, -76.8283, 36.2982, -13.9574, 1006.2685, 47.5631, 177.7304, -32.8952, 106.6714, 96.4373, 10840.6731, 26027.8759, 7504.4899, 5290.77, 77.0833, 408.3577, 156.11, 267.8188, -77.3048, -40.4066, -22.4578, 451.8648, 1613.6411, 83.4115, -95.3701, -94.6563, -97.9261, -90.1243, 127.9054, 148.9193, 3.7378, 18.1783, 149.4758, 310.2895, 390.2734, -75.8314, -93.3229, -56.4999, -89.9835, -94.6093, -25.0366, -79.3029, -94.0274, -85.8667, -97.6461, -96.2441, -64.0688, -98.4121, -73.5262, -49.2255, -84.7414], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.86, 14.65, 13.98, 16.38, 16.21, 16.36, 18.72, 18.88, 18.88, 19.91, 19.87, 20.09, 20.67, 20.67, 22.77, 22.88, 25.02, 24.65, 24.0, 24.03, 24.03, 24.07, 24.63, 24.06, 24.7, 25.05, 24.02, 23.89, 23.89, 26.28, 26.02, 25.32, 25.05, 25.34, 21.67, 21.83, 19.67, 18.7, 18.55, 20.12, 20.28, 20.31, 20.18, 21.6, 22.16, 21.87, 20.91, 21.56, 21.56, 18.32, 18.17, 17.96, 17.38, 18.36, 18.68, 18.38, 18.22, 18.4, 19.15, 17.47, 18.09, 18.36, 18.46, 16.93, 15.6, 15.77, 16.01, 16.21, 17.08, 17.78, 21.13, 21.14, 20.62, 20.04, 19.4, 19.26, 19.83, 19.94, 18.7, 18.85, 16.79, 16.85, 18.26, 18.31, 18.84, 19.53, 18.28, 18.88, 19.83, 21.04, 21.33, 21.26, 22.51, 22.37, 23.49, 23.49, 24.9, 24.99, 25.78, 26.44, 26.98, 27.09, 26.56, 27.67, 27.19, 27.27, 30.31, 37.23, 36.94, 36.27, 36.37, 36.37, 35.62, 36.34, 36.6, 36.96, 35.32, 36.14, 36.27, 35.45, 39.55, 39.72, 39.87, 49.05, 48.79, 50.69, 49.32, 46.07, 47.59, 47.82, 49.68, 50.84, 50.8, 49.91, 48.52, 47.27], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3669, 0.3279, 0.2495, 0.8359, 0.8273, 1.0892, 1.5223, 1.5982, 1.5263, 1.1312, 1.2547, 1.453, 1.6463, 1.6599, 2.0894, 1.8796, 1.2255, 1.3804, 1.3705, 1.265, 1.3655, 1.2449, 0.9681, 0.6948, 0.4895, 0.2986, 0.5978, 0.5395, 0.5282, 0.0295, 0.1612, 0.3028, 0.5487, 0.3187, 0.3851, 0.222, 0.1125, 0.0981, 0.0934, -0.2518, -0.0107, 0.0059, -0.0895, 0.3014, 0.025, 0.045, 0.2276, 0.4576, 0.4236, 0.4984, 0.4557, 0.5133, 0.2949, 0.6746, 0.4451, 0.3969, 0.449, 0.5925, 0.305, 0.0901, -0.1446, 0.0211, 0.2043, 0.2744, 0.3205, 0.4608, 0.2372, 0.5229, 0.7966, 1.0309, 1.5708, 1.4703, 1.5675, 1.6844, 1.5693, 1.5866, 1.2708, 1.3989, 1.3935, 1.0143, 1.094, 1.0712, 1.5191, 1.4688, 1.2175, 1.5607, 1.6711, 1.9232, 2.2766, 2.544, 1.8028, 1.7352, 1.3269, 1.3249, 1.6537, 1.6546, 1.1637, 1.0687, 1.3787, 1.8239, 2.0553, 2.237, 2.2232, 1.7496, 1.919, 2.1267, 2.6048, 1.4253, 1.2531, 1.3699, 1.0358, 1.0903, 1.2397, 1.5106, 1.7703, 1.9634, 2.1875, 1.7856, 1.8917, 1.9575, 1.3054, 1.1598, 1.2962, 0.4576, 0.5463, 0.218, -0.0127, 0.0424, -0.1357, 0.0619, 0.4241, 0.2087, 0.3683, 0.2446, 0.3163, 0.3097], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5874, 5.3582, 4.9648, 4.9361, 4.6574, 4.4242, 4.62, 4.697, 4.9279, 5.2787, 5.2036, 5.0374, 6.7121, 11.7467, 13.4329, 13.7633, 13.4078, 12.7801, 14.4319, 16.0305, 15.7748, 19.7952, 18.0774, 16.1746, 14.63, 12.9131, 11.3551, 10.2541, 9.2993, 8.4139, 7.1383, 6.2854, 6.2655, 6.2302, 6.4031, 6.6012, 6.9917, 7.7259, 8.3349, 8.668, 9.2154, 9.0723, 7.4704, 5.6216, 5.2159, 5.7468, 6.799, 6.943, 7.5098, 7.4377, 7.5738, 8.1186, 8.6951, 7.1158, 7.2655, 5.4244, 3.9673, 3.5299, 3.2167, 3.2897, 4.2852, 4.1426, 4.0007, 3.6262, 3.571, 3.3114, 3.3731, 4.273, 4.927, 5.2868, 5.592, 5.8369, 5.9878, 6.2401, 5.5125, 5.5004, 7.5792, 13.5857, 13.5788, 14.8042, 16.0117, 14.8032, 14.2558, 13.1482, 12.1481, 11.2739, 10.0493, 8.2516, 6.506, 7.8431, 6.6228, 5.9795, 7.7505, 8.8103, 12.3285, 16.1908, 20.1657, 18.996, 17.9097, 16.8652, 15.4445, 14.3381, 13.5169, 12.2652, 10.9142, 9.1158, 13.4483, 16.116, 18.3805, 19.3891, 18.6014, 18.4379, 20.471, 25.9305, 24.1546, 22.7, 21.1291, 19.1868, 16.8872, 14.6536, 13.3802, 17.1146, 20.1043, 23.3577, 21.6143, 22.1598, 23.3865, 22.599, 21.0774, 19.2597, 18.3407, 16.8177, 16.0579, 16.4114, 17.2614, 19.1513, 20.7685, 21.8059, 23.1538, 24.2918, 21.5974, 22.6088, 23.592], "mkt_dynamics": [-1.243701, -1.299961, -1.38878, -1.409373, -1.38421, -1.368375, -1.207541, -0.984268, -0.77863, -0.432477, -0.347902, -0.00211, 0.237468, 0.440635, 0.692432, 0.720105, 0.626099, 0.483407, 0.260406, -0.0568, -0.149245, -0.345369, -0.379397, -0.285396, -0.155909, 0.196862, 0.739366, 1.20996, 1.619568, 1.775235, 1.613934, 1.570001, 1.466215, 1.513503, 1.638702, 1.644858, 1.539505, 1.383028, 1.22756, 1.049144, 0.991743, 0.835091, 0.542576, 0.146188, -0.264514, -0.639651, -0.838579, -0.953975, -1.003345, -1.040457, -1.108135, -1.146241, -1.101508, -1.056855, -1.013591, -1.038481, -1.149222, -1.180534, -1.175638, -1.110005, -1.069135, -1.059189, -1.06665, -0.949778, -0.855237, -0.800137, -0.819861, -0.700814, -0.534341, -0.203483, 0.171447, 0.451286, 0.665407, 0.880245, 0.944792, 0.761287, 0.685798, 0.625585, 0.657825, 0.466645, 0.094123, -0.461149, -0.879998, -0.966756, -0.86822, -0.65304, -0.440371, -0.300666, 0.003789, 0.405779, 0.862795, 1.361952, 1.619949, 1.712726, 1.650323, 1.539371, 1.511237, 1.345067, 1.230784, 1.02065, 0.795446, 0.652725, 0.575801, 0.644813, 0.574692, 0.628626, 0.587221, 0.740373, 1.038665, 1.331725, 1.5687, 1.536253, 1.338967, 1.128013, 1.080004, 1.212389, 1.250104, 1.135866, 1.005103, 0.779673, 0.88478, 1.112538, 1.255258, 1.256629, 1.301538, 1.333404, 1.387484, 1.400997, 1.189795, 0.992989, 0.663934, 0.473859, 0.417865, 0.39632, 0.562693, 0.845419, 1.127017, 1.324867, 1.482824, 1.531056, 1.293022, 1.108247, 0.922708, 0.333463, -0.064071, -0.585612, -1.161493, -1.326946, -1.442768, -1.450101, -1.380504, -1.259007, -1.169947, -1.064291, -1.006263, -0.998812], "market_activity_top_line": [10553.588337, 10468.441681, 10438.760765, 10382.777663, 10320.43847, 10278.889413, 10246.305851, 10224.174406, 10205.36905, 10186.595059, 10157.999057, 10152.265243, 10200.641667, 10300.727344, 10329.648242, 10352.069792, 10224.687565, 10147.96907, 10061.906807, 10019.998137, 9994.924273, 9968.79166, 9938.581368, 9954.535587, 10047.263151, 10292.928646, 10709.195052, 11107.913932, 11406.547005, 11480.636719, 11589.496419, 11793.786784, 12107.046745, 12422.272982, 13008.09987, 13408.153516, 13366.419857, 13410.10944, 13439.779492, 13403.915104, 13500.423633, 13572.479037, 13484.447526, 13366.538814, 13203.191673, 13011.616922, 13009.184984, 12991.480785, 12967.722219, 12854.184645, 12754.88151, 12674.255999, 12648.582873, 12627.863149, 12609.267601, 12568.35332, 12510.933902, 12448.426342, 12382.521953, 12275.38855, 12187.546539, 12098.558123, 11998.505265, 11934.632581, 11843.204059, 11757.129003, 11691.794409, 11650.166202, 11609.126978, 11578.794548, 11548.704026, 11528.142341, 11492.751025, 11537.976172, 11517.761589, 11482.84549, 11480.444638, 11523.630339, 11463.016051, 11390.321184, 11324.344953, 11272.735658, 11237.76501, 11210.751838, 11189.110238, 11180.655032, 11154.541213, 11152.397215, 11223.145378, 11491.746419, 12006.039518, 12417.739583, 12788.933854, 13146.183398, 13351.037305, 13510.737109, 13521.029557, 13604.36582, 13681.061719, 13593.741406, 13574.152409, 13579.223118, 13837.109115, 14065.868229, 14179.085938, 14457.647591, 14749.489909, 15193.063542, 15855.104101, 16731.958724, 17095.184375, 17357.477214, 17278.125261, 17202.09388, 17471.027214, 17810.679557, 17788.766276, 17736.971745, 17964.402865, 18606.854297, 19508.942578, 20582.683333, 21573.088151, 21987.776432, 22492.441276, 23173.738672, 24572.190886, 24688.728386, 24645.897917, 24787.004948, 24431.083724, 24363.171484, 24688.064583, 25594.801172, 26939.798698, 28592.553906, 30469.673568, 31462.007552, 32671.607292, 33898.0, 33706.333333, 33236.666667, 33301.333333, 32270.529261, 31689.636364, 30674.454545, 29779.902446, 29381.529055, 28811.150828, 28352.080859, 28131.587184, 27821.461156, 27721.49283, 27549.685181, 27398.076159, 27233.452881], "market_activity_min_gap": [-2.212066, -4.292659, -4.968195, -6.423797, -7.38911, -7.069783, -6.262505, -5.430222, -5.120137, -4.723428, -4.546952, -3.760372, -3.371058, -2.99154, -2.615495, -2.177598, -2.009384, -1.903736, -3.324958, -4.275531, -4.143989, -3.815391, -3.729484, -1.86399, -1.029769, -0.0534, 0.57007, 1.162063, 1.833862, 2.17582, 2.505695, 2.882224, 3.433603, 3.850558, 4.447246, 5.022814, 5.304212, 5.676798, 6.01888, 6.270884, 6.484862, 6.707189, 6.815876, 6.78512, 6.590572, 6.278427, 5.941757, 4.837673, 4.013447, 1.123174, -0.807412, -2.054531, -2.010542, -2.654786, -2.784795, -3.747661, -5.055784, -6.244704, -7.077911, -9.280466, -10.053171, -10.421961, -10.899257, -9.744587, -9.439012, -9.217167, -8.529481, -7.390011, -6.471201, -5.421866, -4.452829, -3.740449, -3.380181, -2.806459, -2.464822, -2.231323, -1.798459, -1.276577, -0.965529, -2.116742, -4.206589, -5.256238, -5.17774, -4.564142, -3.609877, -2.655585, -2.718456, -2.244717, -1.208251, -0.462245, 0.297608, 0.702132, 1.088073, 1.671934, 2.055403, 2.428934, 2.739222, 3.176032, 3.572755, 3.839325, 4.096747, 4.345454, 4.665219, 5.076372, 5.297432, 5.602867, 5.930102, 6.417028, 6.930778, 7.495401, 7.642431, 7.761241, 7.707981, 7.622306, 7.672402, 7.701194, 7.383648, 7.046949, 6.900482, 7.033678, 7.471684, 7.980294, 8.528972, 8.899836, 9.305163, 9.802549, 10.529948, 10.69216, 10.714965, 10.670933, 10.371026, 10.056843, 9.934088, 9.951229, 10.058265, 10.353982, 10.793154, 11.053509, 11.542513, 12.195499, 12.210002, 12.061833, 11.862511, 11.011101, 10.308626, 9.312354, 2.26559, -3.361921, -8.582888, -10.966019, -9.216635, -9.234872, -8.134803, -9.067858, -9.421488, -9.463048], "market_activity": [null, null, null, null, -8.94945, -8.446375, -8.384763, -7.924906, -7.118653, -6.508152, -6.366926, -6.006813, -4.300431, -0.495891, 2.80958, 5.302765, 2.614757, -2.200546, -7.007048, -9.768874, -9.965062, -9.047231, -7.543566, -5.496758, -1.523104, 7.327498, 23.064749, 40.704675, 55.075412, 58.811831, 54.913191, 50.06362, 49.167735, 53.882268, 66.657284, 77.392292, 75.519096, 69.428973, 57.140536, 43.673118, 38.448209, 35.80043, 31.498765, 26.789432, 19.239891, 12.570096, 8.546123, 5.771486, 5.385118, 4.999259, 2.322355, -0.954323, -3.421036, -3.896118, -3.519984, -3.289067, -4.062534, -5.443692, -7.198321, -9.39521, -10.957305, -12.150578, -12.774264, -12.995832, -13.196891, -13.29142, -12.853185, -12.318643, -11.307896, -9.963048, -8.755549, -7.829525, -7.284412, -5.437456, -4.253428, -3.946689, -3.00317, -2.04481, -2.31423, -3.37369, -5.052145, -7.415997, -8.083199, -7.629849, -6.578025, -5.246837, -4.430519, -3.536034, -1.083742, 6.319129, 22.087639, 39.191695, 54.025697, 63.361149, 64.229599, 60.651125, 52.732387, 44.667969, 38.690059, 31.265255, 26.504477, 22.602139, 23.986394, 29.762922, 34.501861, 41.470931, 46.114165, 52.741933, 65.685541, 79.089371, 86.237685, 89.656318, 80.840159, 63.298004, 53.276077, 49.258689, 46.293069, 43.48201, 41.330755, 44.944952, 59.142351, 77.011951, 88.505975, 94.252988, 97.126494, 96.554672, 98.277336, 96.573693, 90.772846, 83.100973, 62.168762, 48.207306, 43.409778, 48.120064, 65.999682, 82.999841, 91.49992, 95.74996, 97.87498, 98.93749, 93.86957, 82.236735, 69.638618, 50.269109, 37.421929, 26.92534, 18.18567, 11.83671, 6.49998, 2.060665, -1.348843, -4.215021, -6.229036, -7.986593, -9.097121, -9.291236], "market_activity_raw": [null, null, null, null, -8.94945, -7.9433, -8.32315, -7.46505, -6.3124, -5.89765, -6.2257, -5.6467, -2.59405, 3.30865, 6.11505, 7.79595, -0.07325, -7.01585, -11.81355, -12.5307, -10.16125, -8.1294, -6.0399, -3.44995, 2.45055, 16.1781, 38.802, 58.3446, 69.44615, 62.54825, 51.01455, 45.21405, 48.27185, 58.5968, 79.4323, 88.1273, 73.6459, 63.33885, 44.8521, 30.2057, 33.2233, 33.15265, 27.1971, 22.0801, 11.69035, 5.9003, 4.52215, 2.99685, 4.99875, 4.6134, -0.35455, -4.231, -5.88775, -4.3712, -3.14385, -3.05815, -4.836, -6.82485, -8.95295, -11.5921, -12.5194, -13.34385, -13.39795, -13.2174, -13.39795, -13.38595, -12.41495, -11.7841, -10.29715, -8.6182, -7.54805, -6.9035, -6.7393, -3.5905, -3.0694, -3.63995, -2.05965, -1.08645, -2.58365, -4.43315, -6.7306, -9.77985, -8.7504, -7.1765, -5.5262, -3.91565, -3.6142, -2.64155, 1.36855, 13.722, 37.85615, 56.29575, 68.8597, 72.6966, 65.09805, 57.07265, 44.81365, 36.60355, 32.71215, 23.84045, 21.7437, 18.6998, 25.37065, 35.53945, 39.2408, 48.44, 50.7574, 59.3697, 78.62915, 92.4932, 93.386, 93.07495, 72.024, 45.75585, 43.25415, 45.2413, 43.32745, 40.67095, 39.1795, 48.55915, 73.33975, 94.88155, 100.0, 100.0, 100.0, 95.98285, 100.0, 94.87005, 84.972, 75.4291, 41.23655, 34.24585, 38.61225, 52.83035, 83.8793, 100.0, 100.0, 100.0, 100.0, 100.0, 88.80165, 70.6039, 57.0405, 30.8996, 24.57475, 16.42875, 9.446, 5.48775, 1.16325, -2.37865, -4.75835, -7.0812, -8.24305, -9.74415, -10.20765, -9.48535], "market_activity_distance": [1.670221, 0.81164, 0.354392, -0.146947, -0.554815, -0.838287, -1.001935, -1.188936, -1.412477, -1.650957, -1.940888, -2.005461, -1.529242, -0.494405, -0.036165, 0.382849, -0.589234, -1.00831, -1.47932, -1.393954, -1.231683, -1.059421, -0.985632, -0.670725, 0.339128, 2.712521, 6.608871, 10.104362, 12.630955, 12.864584, 13.236604, 14.290385, 16.295797, 18.060091, 21.896923, 24.045155, 22.482812, 21.626141, 20.641472, 19.122175, 18.642935, 18.118637, 16.386355, 14.567252, 12.444352, 10.229626, 9.360488, 8.353822, 7.260841, 5.696705, 4.279521, 2.956687, 1.956158, 1.299234, 0.647201, -0.00377, -0.542885, -1.030779, -1.503734, -2.236479, -2.808621, -3.256672, -3.616977, -3.764593, -3.743909, -3.688039, -3.755404, -3.598725, -3.393587, -3.142754, -2.789974, -2.400555, -2.147821, -1.452262, -1.318509, -1.390406, -1.052252, -0.398754, -0.534442, -0.93962, -1.112434, -1.152215, -0.991811, -0.894191, -0.734139, -0.58772, -0.573309, -0.466813, 0.162347, 2.244212, 6.289055, 9.36634, 11.893949, 14.313711, 15.247553, 15.716797, 15.074913, 15.055392, 14.935725, 13.619827, 12.807667, 12.218866, 13.372596, 14.412354, 14.481229, 15.646971, 16.820884, 18.981193, 22.358115, 26.798529, 27.361567, 27.165422, 24.746801, 22.383371, 22.213837, 22.516843, 20.516452, 18.48648, 18.203365, 20.326354, 23.975904, 28.304738, 31.862693, 32.105208, 32.594147, 33.832513, 38.277719, 36.257857, 33.517397, 31.532721, 27.328887, 24.634959, 23.956859, 25.810297, 29.243954, 33.726007, 38.632197, 39.707615, 41.464327, 43.147206, 39.326682, 34.663471, 31.958697, 25.995532, 22.006752, 16.869429, 12.465722, 9.96945, 7.242181, 5.008471, 3.507707, 2.042773, 1.310068, 0.363372, -0.430956, -1.113227], "market_activity_roc": [null, null, null, null, -2.2092, -1.810702, -1.843657, -1.527561, -1.114966, -0.897902, -0.86184, -0.703325, -0.046323, 1.120416, 1.689793, 1.968078, 0.235729, -1.482985, -2.59197, -3.20778, -2.247142, -1.765648, -1.225667, -0.653319, 0.523655, 3.251517, 7.753759, 11.586461, 13.528897, 11.539068, 8.220052, 6.174632, 6.141208, 8.201952, 12.240424, 13.688281, 10.401984, 7.952139, 3.318545, -0.031611, 1.002541, 1.2108, 0.332357, -0.278846, -2.201649, -4.132348, -3.524524, -2.805947, -1.783428, -1.209936, -1.954799, -2.441791, -2.461029, -1.760683, -1.141633, -0.835573, -1.088256, -1.420959, -1.798246, -2.330972, -2.584838, -2.810542, -3.10128, -2.775928, -2.825363, -2.822065, -2.556242, -2.383537, -1.976468, -1.51682, -1.223853, -1.0474, -1.002452, -0.352527, -0.26793, -0.392924, -0.10708, -0.124336, -0.475314, -0.805761, -1.359701, -2.177219, -1.965024, -1.576508, -1.194195, -0.816844, -0.740572, -0.520524, 0.304181, 2.782408, 7.633647, 11.345923, 13.951423, 14.396741, 11.202677, 8.801904, 5.724447, 3.485289, 2.471901, 0.614358, 0.392891, -0.184813, 1.140609, 3.473119, 4.456511, 6.468886, 6.593724, 8.013692, 11.820354, 15.730852, 15.903563, 14.246065, 8.975161, 2.809803, 2.19853, 2.610992, 2.955419, 3.109377, 2.823965, 4.47021, 9.670015, 16.043954, 20.087978, 18.170305, 15.29298, 12.588521, 13.902056, 12.283879, 9.574135, 6.961614, -0.574256, -1.318646, 0.17109, 3.258951, 10.268537, 17.359737, 23.41864, 22.92343, 21.27636, 18.555342, 10.622561, 5.640642, 1.927441, -4.801082, -5.98314, -7.708992, -10.574444, -8.952441, -9.083366, -7.571035, -5.534992, -5.309689, -3.78207, -2.830112, -2.607429, -2.113506], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.4507, -7.5481, -9.6877, -11.646, -10.8212, -5.045, -5.4644, -6.7378, 6.0253, 5.5686, 9.5581, 14.8617, 14.9254, 13.6807, 4.3426, 6.4589, 9.1164, 10.7609, 10.4181, 13.267, 10.6748, -3.8092, -0.918, -0.2236, -1.2164, 0.7311, -0.8831, -5.7833, -10.0302, -12.3848, -14.5469, -7.6846, -7.6827, -6.823, -14.9179, -11.1262, -7.4414, -2.4712, -6.0764, -4.3042, -6.5556, -7.7355, -7.3541, -6.9109, -11.7441, -6.3302, -5.7982, -6.8971, 0.8085, -3.7453, -3.3846, 0.0914, 3.9445, 2.8119, 3.711, 2.4622, 3.1826, -1.1938, 5.8207, 1.2053, 0.1346, 0.9573, 3.5597, -2.0976, -5.6573, -9.271, -5.2528, -1.3545, -0.1252, 0.5848, 3.0895, -1.2571, 4.1192, 8.4753, 11.5919, 17.7597, 15.6604, 15.5743, 15.7338, 12.7173, 12.1656, 5.6642, 7.2143, 6.8417, -1.3418, 0.3364, 0.6382, 6.5071, 5.8908, 1.3267, 5.5612, 6.5097, 9.2211, 11.2676, 12.5126, 1.7529, 2.1345, -4.2168, -2.7792, 1.708, 2.269, -6.4402, -6.2575, -1.3239, 3.7407, 5.9979, 7.2955, 7.4928, 1.1291, 3.1279, 4.8255, 7.8654, -8.4886, -8.2148, -5.1088, -9.5237, -6.8845, -3.5226, 0.4744, 3.5658, 5.4564, 7.0689, 2.1657, 4.2083, 5.1118, -6.5504, -7.3237, -4.1285, -17.5314, -14.0152, -17.2945, -18.8626, -16.0789, -17.1417, -12.1435, -5.073, -7.7853, -4.5199, -5.9539, -4.2327, -3.963], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.383661, -0.286361, -0.255634, -0.277799, -0.009874, 0.153209, 0.369614, 0.576149, 0.716482, 0.806663, 0.783285, 0.794506, 0.838232, 0.881373, 0.890526, 0.926693, 0.936748, 0.83213, 0.750376, 0.672216, 0.59414, 0.550812, 0.477651, 0.377468, 0.245963, 0.105311, -0.049705, -0.107641, -0.162337, -0.202658, -0.329653, -0.402899, -0.433325, -0.395703, -0.408191, -0.396517, -0.415265, -0.439028, -0.453907, -0.461515, -0.474468, -0.479427, -0.477623, -0.475501, -0.426353, -0.422428, -0.408586, -0.368222, -0.281936, -0.226382, -0.157004, -0.116419, -0.053805, -0.053121, 0.070391, 0.092675, 0.093335, 0.112571, 0.18089, 0.162982, 0.097087, 0.045632, -0.002955, -0.02775, -0.04548, -0.048404, -0.011733, -0.017932, 0.038218, 0.097171, 0.211874, 0.362158, 0.48117, 0.578224, 0.66059, 0.696925, 0.719936, 0.66573, 0.64093, 0.618193, 0.531842, 0.467998, 0.406979, 0.418665, 0.420893, 0.38357, 0.401986, 0.418564, 0.487548, 0.558732, 0.668846, 0.713892, 0.73044, 0.671219, 0.619822, 0.625213, 0.683402, 0.647101, 0.59696, 0.601983, 0.674923, 0.768849, 0.860287, 0.91239, 0.915452, 0.931722, 0.933944, 0.882611, 0.739386, 0.608364, 0.526184, 0.397013, 0.302444, 0.263116, 0.296032, 0.386192, 0.48272, 0.548222, 0.556881, 0.581173, 0.597261, 0.533308, 0.473458, 0.423508, 0.156755, -0.012652, -0.163971, -0.287205, -0.356442, -0.414979, -0.450966, -0.427122, -0.443265, -0.433387, -0.442451, -0.436144, -0.433779], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0082, 0.016, 0.0245, 0.0324, 0.0392, 0.0488, 0.063, 0.0885, 0.13, 0.172, 0.1965, 0.204, 0.1995, 0.19, 0.184, 0.177, 0.165, 0.159, 0.1495, 0.154, 0.193, 0.262, 0.3515, 0.45, 0.548, 0.6445, 0.742, 0.8225, 0.8905, 0.942, 0.973, 0.9865, 0.9885, 0.985, 0.982, 0.9805, 0.976, 0.963, 0.9235, 0.873, 0.829, 0.785, 0.743, 0.688, 0.62, 0.5445, 0.483, 0.4365, 0.4205, 0.415, 0.3945, 0.3605, 0.315, 0.277, 0.248, 0.225, 0.191, 0.1525, 0.1095, 0.0665, 0.0355, 0.0225, 0.0225, 0.032, 0.0435, 0.0645, 0.0785, 0.1005, 0.1265, 0.1525, 0.1775, 0.2035, 0.215, 0.214, 0.2065, 0.1855, 0.1735, 0.153, 0.13, 0.11, 0.087, 0.062, 0.0545, 0.07, 0.1105, 0.173, 0.2445, 0.3195, 0.395, 0.468, 0.5415, 0.6135, 0.6805, 0.73, 0.7605, 0.7725, 0.7755, 0.7755, 0.775, 0.775, 0.785, 0.8005, 0.8195, 0.844, 0.869, 0.8945, 0.916, 0.934, 0.952, 0.9705, 0.98, 0.9725, 0.9565, 0.936, 0.915, 0.895, 0.877, 0.8605, 0.843, 0.8245, 0.807, 0.8085, 0.8185, 0.8355, 0.8515, 0.868, 0.886, 0.905, 0.925, 0.945, 0.965, 0.977, 0.985, 0.9885, 0.9915, 0.9915, 0.989, 0.971, 0.9375, 0.892, 0.8375, 0.7795, 0.72, 0.652, 0.582, 0.511, 0.442, 0.3775, 0.3215, 0.2735], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [-0.950537, -0.287336, 0.584105, -0.068959, 1.926763, 2.202556, 1.68133, 0.619595, 0.006209, -0.327731, -2.315385, -0.655643, -0.859869, -2.603299, -1.089722, 1.153869, -0.472053, -2.464853, -9.273426, -9.745853, -8.636183, -9.69196, -9.684337, -4.62078, -3.88531, -3.384308, 2.909342, 6.56454, 8.656183, 8.572096, 8.664591, 12.033917, 13.999987, 15.643545, 26.023309, 27.320308, 15.026573, 16.803943, 16.258235, 14.759464, 14.388988, 13.458707, 12.691269, 11.666274, 10.891788, 11.107892, 10.907998, 9.654041, 10.366974, 7.466422, 7.414372, 8.196521, 9.010371, 8.544565, 7.922773, 5.268372, 3.591542, 4.431208, 2.994448, 2.837526, 1.751936, 3.075117, 2.078734, 3.66965, 2.857461, 2.41446, 2.664369, 2.181784, 1.170863, 1.242252, 1.12015, 1.179293, -4.328244, -2.80668, -1.087901, -3.144592, -2.99695, -4.453073, -4.653366, -4.052942, -6.696376, -7.026989, -7.480852, -7.27125, -7.373662, -7.57441, -8.465099, -8.833081, -9.331483, -8.715594, -5.507879, -6.045228, -3.663767, -4.599251, -5.145887, -3.952543, -3.469522, -3.785601, -3.482814, -4.713883, -3.803239, -3.944702, -3.826524, -4.756692, -4.382487, -4.310522, -3.810434, -2.503682, -1.552105, 0.918189, 0.422114, 0.073382, 0.838048, 0.206624, 2.016045, 1.747272, 0.611158, -2.320336, -1.162736, 0.588646, 0.794681, 2.692561, 1.120811, 0.873356, -2.469499, -2.756784, 0.962722, 1.025144, 2.057385, 0.684382, 2.223401, 5.806049, 1.333077, 2.563295, 5.015539, 9.110873, 2.478444, -0.314555, 1.005274, -2.580554, -7.220125, -8.169491, -13.760665, -21.164284, -15.946622, -16.347773, -15.251367, -12.942461, -17.77442, -8.952139, -9.758221, -14.588494, -9.20413, -11.238268, -12.462594, -12.505058], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/1f03f322-687e-4306-b582-61e22b56d4db/", "share_image": "https://sharemaestro.com/terminal/1f03f322-687e-4306-b582-61e22b56d4db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}