{"ticker": {"uuid": "1f050b0b-46af-4a6c-bf93-1b20d8afe961", "symbol": "000972", "name": "Chalkis Health Industry Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000972 fell 3.26%, moving from 3.68 to 3.56. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.81 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is undecided at 52.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.56"}, {"label": "12-Week Change", "value": "-3.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.81"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.77, "high": 3.78, "low": 3.48, "close": 3.56, "volume": 49320540}, "trend_line": 3.812333, "activity_lines": {"activity_5": 3.732, "activity_10": 3.792727, "activity_20": 3.777762, "activity_30": 3.790731}, "trend_signal": 0, "fair_value": 3.405, "relative_strength": -21.813394, "rate_of_change": -0.3485405290110184, "market_dynamics": 0.119002, "expectation": {"probability": 52.4155, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.39, "high": 3.45, "low": 3.34, "close": 3.39, "volume": 19468964}, "trend_line": 3.393, "activity_lines": {"activity_5": 3.444, "activity_10": 3.527636, "activity_20": 3.711476, "activity_30": 3.609075}, "trend_signal": 1, "fair_value": 2.583269, "relative_strength": 16.085169, "rate_of_change": 0.7821682393892748, "market_dynamics": -1.059411, "expectation": {"probability": 51.5753, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.41, "high": 3.65, "low": 3.4, "close": 3.58, "volume": 42090217}, "trend_line": 3.424333, "activity_lines": {"activity_5": 3.478667, "activity_10": 3.519636, "activity_20": 3.69581, "activity_30": 3.62114}, "trend_signal": 1, "fair_value": 2.587628, "relative_strength": 23.156543, "rate_of_change": 0.9234600648393768, "market_dynamics": -1.038537, "expectation": {"probability": 49.3486, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.58, "high": 3.58, "low": 3.4, "close": 3.42, "volume": 24001300}, "trend_line": 3.454333, "activity_lines": {"activity_5": 3.456, "activity_10": 3.490182, "activity_20": 3.661286, "activity_30": 3.62086}, "trend_signal": 1, "fair_value": 2.592308, "relative_strength": 15.612351, "rate_of_change": 0.8760830211314219, "market_dynamics": -0.998221, "expectation": {"probability": 46.5027, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.42, "high": 3.6, "low": 3.36, "close": 3.37, "volume": 27300612}, "trend_line": 3.48, "activity_lines": {"activity_5": 3.428667, "activity_10": 3.460182, "activity_20": 3.621429, "activity_30": 3.615419}, "trend_signal": 0, "fair_value": 2.597051, "relative_strength": 15.190237, "rate_of_change": 0.743037802087983, "market_dynamics": -0.961477, "expectation": {"probability": 48.4552, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.37, "high": 3.48, "low": 3.34, "close": 3.4, "volume": 23414427}, "trend_line": 3.505333, "activity_lines": {"activity_5": 3.419333, "activity_10": 3.441818, "activity_20": 3.586095, "activity_30": 3.610258}, "trend_signal": 0, "fair_value": 2.601667, "relative_strength": 10.082541, "rate_of_change": 0.7279597701149376, "market_dynamics": -0.950267, "expectation": {"probability": 47.9379, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.43, "high": 3.47, "low": 3.26, "close": 3.27, "volume": 13612072}, "trend_line": 3.522667, "activity_lines": {"activity_5": 3.365333, "activity_10": 3.406182, "activity_20": 3.541333, "activity_30": 3.595075}, "trend_signal": 0, "fair_value": 2.604679, "relative_strength": 7.630657, "rate_of_change": 0.4945036605652132, "market_dynamics": -1.098926, "expectation": {"probability": 47.7597, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.22, "high": 3.4, "low": 3.2, "close": 3.39, "volume": 19799283}, "trend_line": 3.545333, "activity_lines": {"activity_5": 3.359333, "activity_10": 3.396727, "activity_20": 3.511667, "activity_30": 3.586516}, "trend_signal": 0, "fair_value": 2.609103, "relative_strength": 11.18445, "rate_of_change": 0.6434329444139804, "market_dynamics": -1.083837, "expectation": {"probability": 47.9576, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.4, "high": 3.55, "low": 3.39, "close": 3.53, "volume": 27073101}, "trend_line": 3.572333, "activity_lines": {"activity_5": 3.412667, "activity_10": 3.415091, "activity_20": 3.498905, "activity_30": 3.585527}, "trend_signal": 0, "fair_value": 2.614615, "relative_strength": 16.285896, "rate_of_change": 0.7615645695340927, "market_dynamics": -0.932452, "expectation": {"probability": 49.1024, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.51, "high": 3.64, "low": 3.47, "close": 3.59, "volume": 28451703}, "trend_line": 3.599, "activity_lines": {"activity_5": 3.478667, "activity_10": 3.445636, "activity_20": 3.49481, "activity_30": 3.586667}, "trend_signal": 0, "fair_value": 2.620577, "relative_strength": 15.296205, "rate_of_change": 0.7464869596423462, "market_dynamics": -0.715301, "expectation": {"probability": 50.3669, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.6, "high": 3.92, "low": 3.53, "close": 3.81, "volume": 44147098}, "trend_line": 3.632667, "activity_lines": {"activity_5": 3.603333, "activity_10": 3.514364, "activity_20": 3.514333, "activity_30": 3.60028}, "trend_signal": 0, "fair_value": 2.627308, "relative_strength": 24.261072, "rate_of_change": 0.9354542928591244, "market_dynamics": -0.253513, "expectation": {"probability": 53.373, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.66, "close": 3.67, "volume": 36996213}, "trend_line": 3.664, "activity_lines": {"activity_5": 3.654, "activity_10": 3.549818, "activity_20": 3.521714, "activity_30": 3.602688}, "trend_signal": 0, "fair_value": 2.632949, "relative_strength": 15.703875, "rate_of_change": 0.8625343308373725, "market_dynamics": 0.07936, "expectation": {"probability": 47.7978, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.7, "high": 3.86, "low": 3.69, "close": 3.77, "volume": 36793094}, "trend_line": 3.695667, "activity_lines": {"activity_5": 3.711333, "activity_10": 3.598364, "activity_20": 3.541381, "activity_30": 3.609527}, "trend_signal": 0, "fair_value": 2.639744, "relative_strength": 16.491172, "rate_of_change": 0.8642740174672398, "market_dynamics": 0.313336, "expectation": {"probability": 48.5048, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.76, "high": 3.89, "low": 3.7, "close": 3.7, "volume": 42588910}, "trend_line": 3.709, "activity_lines": {"activity_5": 3.72, "activity_10": 3.630727, "activity_20": 3.555476, "activity_30": 3.609806}, "trend_signal": 0, "fair_value": 2.646282, "relative_strength": 17.90564, "rate_of_change": 0.36077384677786883, "market_dynamics": 0.523481, "expectation": {"probability": 46.1858, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.7, "high": 3.81, "low": 3.62, "close": 3.64, "volume": 32647003}, "trend_line": 3.706333, "activity_lines": {"activity_5": 3.697333, "activity_10": 3.647091, "activity_20": 3.564762, "activity_30": 3.605355}, "trend_signal": 0, "fair_value": 2.6525, "relative_strength": 18.903585, "rate_of_change": -0.07190617417094088, "market_dynamics": 0.49967, "expectation": {"probability": 45.2332, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.66, "high": 3.78, "low": 3.58, "close": 3.72, "volume": 29013402}, "trend_line": 3.696333, "activity_lines": {"activity_5": 3.698, "activity_10": 3.673091, "activity_20": 3.582, "activity_30": 3.606237}, "trend_signal": 0, "fair_value": 2.658526, "relative_strength": 24.294175, "rate_of_change": -0.2698084602759597, "market_dynamics": 0.505766, "expectation": {"probability": 47.9512, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.86, "high": 3.98, "low": 3.72, "close": 3.91, "volume": 61471651}, "trend_line": 3.692, "activity_lines": {"activity_5": 3.768, "activity_10": 3.727818, "activity_20": 3.617476, "activity_30": 3.620022}, "trend_signal": 0, "fair_value": 2.665705, "relative_strength": 25.281906, "rate_of_change": -0.117224286881077, "market_dynamics": 0.626, "expectation": {"probability": 48.0526, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.9, "high": 3.93, "low": 3.53, "close": 3.58, "volume": 42424001}, "trend_line": 3.673333, "activity_lines": {"activity_5": 3.712, "activity_10": 3.710909, "activity_20": 3.619619, "activity_30": 3.612796}, "trend_signal": 0, "fair_value": 2.670705, "relative_strength": 15.845879, "rate_of_change": -0.5056067172264412, "market_dynamics": 0.55199, "expectation": {"probability": 45.4637, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.61, "high": 3.88, "low": 3.52, "close": 3.63, "volume": 41318500}, "trend_line": 3.656, "activity_lines": {"activity_5": 3.685333, "activity_10": 3.699636, "activity_20": 3.626238, "activity_30": 3.61}, "trend_signal": 0, "fair_value": 2.67641, "relative_strength": 18.054702, "rate_of_change": -0.4718602969020184, "market_dynamics": 0.535533, "expectation": {"probability": 49.9247, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.66, "high": 3.68, "low": 3.54, "close": 3.6, "volume": 20485900}, "trend_line": 3.637667, "activity_lines": {"activity_5": 3.653333, "activity_10": 3.681091, "activity_20": 3.629857, "activity_30": 3.606387}, "trend_signal": 0, "fair_value": 2.682115, "relative_strength": 15.825681, "rate_of_change": -0.501449671772433, "market_dynamics": 0.382694, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.62, "high": 3.79, "low": 3.4, "close": 3.63, "volume": 49941001}, "trend_line": 3.623333, "activity_lines": {"activity_5": 3.634, "activity_10": 3.667818, "activity_20": 3.63581, "activity_30": 3.605892}, "trend_signal": 0, "fair_value": 2.688333, "relative_strength": 16.745849, "rate_of_change": -0.39404376486357456, "market_dynamics": 0.22082, "expectation": {"probability": 48.3916, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.63, "high": 3.63, "low": 3.33, "close": 3.37, "volume": 42435805}, "trend_line": 3.594, "activity_lines": {"activity_5": 3.534, "activity_10": 3.610545, "activity_20": 3.61581, "activity_30": 3.589548}, "trend_signal": 0, "fair_value": 2.693013, "relative_strength": 8.222969, "rate_of_change": -0.8095584921397033, "market_dynamics": -0.033079, "expectation": {"probability": 53.0132, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.36, "high": 3.44, "low": 3.26, "close": 3.27, "volume": 32852153}, "trend_line": 3.569667, "activity_lines": {"activity_5": 3.436667, "activity_10": 3.540545, "activity_20": 3.586381, "activity_30": 3.568645}, "trend_signal": 0, "fair_value": 2.697692, "relative_strength": 9.782975, "rate_of_change": -0.677045075125207, "market_dynamics": -0.445985, "expectation": {"probability": 52.511, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.25, "high": 3.38, "low": 3.19, "close": 3.37, "volume": 26041102}, "trend_line": 3.552333, "activity_lines": {"activity_5": 3.393333, "activity_10": 3.497818, "activity_20": 3.567952, "activity_30": 3.555763}, "trend_signal": 0, "fair_value": 2.702949, "relative_strength": 10.063083, "rate_of_change": -0.4855915131579489, "market_dynamics": -0.735528, "expectation": {"probability": 49.3124, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.39, "high": 3.75, "low": 3.37, "close": 3.7, "volume": 49675377}, "trend_line": 3.552, "activity_lines": {"activity_5": 3.477333, "activity_10": 3.521091, "activity_20": 3.58119, "activity_30": 3.56529}, "trend_signal": 0, "fair_value": 2.710192, "relative_strength": 18.847149, "rate_of_change": -0.009374121176137392, "market_dynamics": -0.886496, "expectation": {"probability": 51.7088, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.7, "high": 3.71, "low": 3.51, "close": 3.57, "volume": 31574343}, "trend_line": 3.546, "activity_lines": {"activity_5": 3.511333, "activity_10": 3.519636, "activity_20": 3.580476, "activity_30": 3.566452}, "trend_signal": 0, "fair_value": 2.716474, "relative_strength": 12.448415, "rate_of_change": -0.16891891891892533, "market_dynamics": -0.87516, "expectation": {"probability": 48.1498, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.55, "high": 3.64, "low": 3.53, "close": 3.58, "volume": 22168800}, "trend_line": 3.548333, "activity_lines": {"activity_5": 3.552667, "activity_10": 3.522727, "activity_20": 3.579905, "activity_30": 3.568645}, "trend_signal": 0, "fair_value": 2.723077, "relative_strength": 11.896016, "rate_of_change": 0.06579244218838524, "market_dynamics": -0.731752, "expectation": {"probability": 51.8971, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.6, "high": 3.7, "low": 3.58, "close": 3.68, "volume": 22101414}, "trend_line": 3.553667, "activity_lines": {"activity_5": 3.613333, "activity_10": 3.55, "activity_20": 3.587381, "activity_30": 3.57714}, "trend_signal": 0, "fair_value": 2.730577, "relative_strength": 15.709177, "rate_of_change": 0.15032410994120196, "market_dynamics": -0.495232, "expectation": {"probability": 52.4364, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.69, "high": 3.78, "low": 3.62, "close": 3.76, "volume": 32770844}, "trend_line": 3.559, "activity_lines": {"activity_5": 3.673333, "activity_10": 3.59, "activity_20": 3.601095, "activity_30": 3.590452}, "trend_signal": 1, "fair_value": 2.738269, "relative_strength": 18.676821, "rate_of_change": 0.15007033579680523, "market_dynamics": -0.414718, "expectation": {"probability": 49.7872, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.61, "close": 3.62, "volume": 29843405}, "trend_line": 3.563333, "activity_lines": {"activity_5": 3.660667, "activity_10": 3.602182, "activity_20": 3.600381, "activity_30": 3.594387}, "trend_signal": 1, "fair_value": 2.745, "relative_strength": 15.363597, "rate_of_change": 0.12174768193312503, "market_dynamics": -0.306959, "expectation": {"probability": 50.8313, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.6, "high": 3.68, "low": 3.56, "close": 3.65, "volume": 24685021}, "trend_line": 3.572333, "activity_lines": {"activity_5": 3.663333, "activity_10": 3.619455, "activity_20": 3.602381, "activity_30": 3.599978}, "trend_signal": 1, "fair_value": 2.751603, "relative_strength": 17.402225, "rate_of_change": 0.2525725212883527, "market_dynamics": -0.205251, "expectation": {"probability": 49.6675, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.64, "high": 3.66, "low": 3.52, "close": 3.56, "volume": 26397461}, "trend_line": 3.578, "activity_lines": {"activity_5": 3.630667, "activity_10": 3.62, "activity_20": 3.596571, "activity_30": 3.599183}, "trend_signal": 1, "fair_value": 2.758397, "relative_strength": 15.581345, "rate_of_change": 0.15863582706315077, "market_dynamics": -0.154478, "expectation": {"probability": 50.2343, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.58, "high": 3.59, "low": 3.47, "close": 3.55, "volume": 19593458}, "trend_line": 3.577, "activity_lines": {"activity_5": 3.596, "activity_10": 3.615273, "activity_20": 3.590333, "activity_30": 3.597376}, "trend_signal": 1, "fair_value": 2.765128, "relative_strength": 10.789349, "rate_of_change": -0.027948574622691163, "market_dynamics": -0.287383, "expectation": {"probability": 49.7679, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.57, "high": 3.69, "low": 3.47, "close": 3.49, "volume": 24446845}, "trend_line": 3.579333, "activity_lines": {"activity_5": 3.55, "activity_10": 3.594545, "activity_20": 3.579429, "activity_30": 3.591763}, "trend_signal": 0, "fair_value": 2.771923, "relative_strength": 12.947231, "rate_of_change": 0.06522225328487952, "market_dynamics": -0.349949, "expectation": {"probability": 53.1833, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.51, "high": 3.62, "low": 3.43, "close": 3.52, "volume": 25641203}, "trend_line": 3.584333, "activity_lines": {"activity_5": 3.532, "activity_10": 3.577091, "activity_20": 3.572381, "activity_30": 3.587935}, "trend_signal": 0, "fair_value": 2.780128, "relative_strength": 14.560629, "rate_of_change": 0.13969083066593396, "market_dynamics": -0.347602, "expectation": {"probability": 50.5319, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.56, "high": 3.69, "low": 3.35, "close": 3.4, "volume": 42423400}, "trend_line": 3.584333, "activity_lines": {"activity_5": 3.480667, "activity_10": 3.541091, "activity_20": 3.554476, "activity_30": 3.576043}, "trend_signal": 0, "fair_value": 2.787115, "relative_strength": 12.677009, "rate_of_change": 0.0, "market_dynamics": -0.282071, "expectation": {"probability": 53.1814, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.41, "high": 3.44, "low": 3.03, "close": 3.39, "volume": 43363063}, "trend_line": 3.588333, "activity_lines": {"activity_5": 3.442667, "activity_10": 3.506364, "activity_20": 3.537143, "activity_30": 3.563505}, "trend_signal": 0, "fair_value": 2.794167, "relative_strength": 12.245677, "rate_of_change": 0.11159677407205199, "market_dynamics": -0.195036, "expectation": {"probability": 53.0806, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.39, "high": 4.21, "low": 3.15, "close": 4.21, "volume": 48758344}, "trend_line": 3.615667, "activity_lines": {"activity_5": 3.689333, "activity_10": 3.624182, "activity_20": 3.600381, "activity_30": 3.603613}, "trend_signal": 0, "fair_value": 2.807051, "relative_strength": 50.056669, "rate_of_change": 0.7617464711329799, "market_dynamics": 0.307851, "expectation": {"probability": 48.8163, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.63, "high": 5.6, "low": 4.12, "close": 4.12, "volume": 476491799}, "trend_line": 3.635333, "activity_lines": {"activity_5": 3.862, "activity_10": 3.716, "activity_20": 3.652048, "activity_30": 3.636151}, "trend_signal": 1, "fair_value": 2.820128, "relative_strength": 33.145617, "rate_of_change": 0.5439107085912492, "market_dynamics": 0.803413, "expectation": {"probability": 47.6808, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.81, "high": 4.42, "low": 3.73, "close": 4.19, "volume": 577920884}, "trend_line": 3.655333, "activity_lines": {"activity_5": 4.016, "activity_10": 3.814, "activity_20": 3.708048, "activity_30": 3.671935}, "trend_signal": 1, "fair_value": 2.834231, "relative_strength": 30.858426, "rate_of_change": 0.550155927943878, "market_dynamics": 1.237264, "expectation": {"probability": 46.148, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.13, "high": 4.39, "low": 3.82, "close": 3.91, "volume": 435826308}, "trend_line": 3.658667, "activity_lines": {"activity_5": 4.032, "activity_10": 3.850727, "activity_20": 3.734571, "activity_30": 3.688366}, "trend_signal": 1, "fair_value": 2.847756, "relative_strength": 17.001575, "rate_of_change": 0.09120920036559531, "market_dynamics": 1.563039, "expectation": {"probability": 47.9383, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.89, "high": 3.89, "low": 3.55, "close": 3.61, "volume": 202067614}, "trend_line": 3.656667, "activity_lines": {"activity_5": 3.914, "activity_10": 3.828182, "activity_20": 3.73119, "activity_30": 3.685226}, "trend_signal": 1, "fair_value": 2.860769, "relative_strength": 8.586015, "rate_of_change": -0.05466471805167783, "market_dynamics": 1.220168, "expectation": {"probability": 48.7721, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.62, "high": 3.98, "low": 3.56, "close": 3.74, "volume": 199813607}, "trend_line": 3.655667, "activity_lines": {"activity_5": 3.824667, "activity_10": 3.828364, "activity_20": 3.739048, "activity_30": 3.690602}, "trend_signal": 1, "fair_value": 2.874615, "relative_strength": 9.368683, "rate_of_change": -0.027347308354845817, "market_dynamics": 0.867273, "expectation": {"probability": 45.6954, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.74, "high": 3.85, "low": 3.67, "close": 3.68, "volume": 162142937}, "trend_line": 3.655, "activity_lines": {"activity_5": 3.746667, "activity_10": 3.814182, "activity_20": 3.738952, "activity_30": 3.692172}, "trend_signal": 1, "fair_value": 2.887628, "relative_strength": 8.06735, "rate_of_change": -0.01824564436532149, "market_dynamics": 0.428367, "expectation": {"probability": 47.4038, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.65, "high": 3.67, "low": 3.45, "close": 3.6, "volume": 94942702}, "trend_line": 3.653667, "activity_lines": {"activity_5": 3.671333, "activity_10": 3.782, "activity_20": 3.729762, "activity_30": 3.688624}, "trend_signal": 1, "fair_value": 2.899936, "relative_strength": 7.406279, "rate_of_change": -0.03647058823528883, "market_dynamics": 0.029381, "expectation": {"probability": 48.519, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.58, "high": 3.77, "low": 3.57, "close": 3.71, "volume": 67329350}, "trend_line": 3.653333, "activity_lines": {"activity_5": 3.672, "activity_10": 3.768364, "activity_20": 3.731524, "activity_30": 3.692258}, "trend_signal": 1, "fair_value": 2.911859, "relative_strength": 8.700562, "rate_of_change": -0.009141500853801304, "market_dynamics": -0.060567, "expectation": {"probability": 47.3471, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.71, "high": 3.99, "low": 3.55, "close": 3.91, "volume": 221134737}, "trend_line": 3.653333, "activity_lines": {"activity_5": 3.752667, "activity_10": 3.785455, "activity_20": 3.751667, "activity_30": 3.708817}, "trend_signal": 1, "fair_value": 2.925256, "relative_strength": 17.810029, "rate_of_change": 0.0, "market_dynamics": -0.036506, "expectation": {"probability": 47.6365, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.78, "high": 3.81, "low": 2.97, "close": 3.09, "volume": 192762626}, "trend_line": 3.637, "activity_lines": {"activity_5": 3.54, "activity_10": 3.644, "activity_20": 3.692143, "activity_30": 3.672473}, "trend_signal": 0, "fair_value": 2.933718, "relative_strength": -7.508119, "rate_of_change": -0.4470712086743785, "market_dynamics": -0.332538, "expectation": {"probability": 63.3835, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.06, "high": 3.22, "low": 2.99, "close": 3.03, "volume": 113710484}, "trend_line": 3.617, "activity_lines": {"activity_5": 3.350667, "activity_10": 3.512, "activity_20": 3.629714, "activity_30": 3.633312}, "trend_signal": 0, "fair_value": 2.941667, "relative_strength": -11.179464, "rate_of_change": -0.5499037668408033, "market_dynamics": -0.587514, "expectation": {"probability": 62.7676, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.03, "high": 3.16, "low": 3.02, "close": 3.04, "volume": 47097584}, "trend_line": 3.598333, "activity_lines": {"activity_5": 3.208, "activity_10": 3.401636, "activity_20": 3.571714, "activity_30": 3.596086}, "trend_signal": 0, "fair_value": 2.948718, "relative_strength": -12.076988, "rate_of_change": -0.5160906828863758, "market_dynamics": -0.875072, "expectation": {"probability": 53.6182, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.07, "high": 3.19, "low": 3.06, "close": 3.12, "volume": 94371913}, "trend_line": 3.581333, "activity_lines": {"activity_5": 3.129333, "activity_10": 3.326727, "activity_20": 3.524095, "activity_30": 3.565226}, "trend_signal": 0, "fair_value": 2.956603, "relative_strength": -11.11442, "rate_of_change": -0.4724409886466846, "market_dynamics": -1.241422, "expectation": {"probability": 55.0685, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.09, "high": 3.13, "low": 3.01, "close": 3.06, "volume": 76940620}, "trend_line": 3.571, "activity_lines": {"activity_5": 3.07, "activity_10": 3.255273, "activity_20": 3.473286, "activity_30": 3.531591}, "trend_signal": 0, "fair_value": 2.965, "relative_strength": -12.641898, "rate_of_change": -0.28852385410682846, "market_dynamics": -1.318113, "expectation": {"probability": 63.985, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.05, "high": 3.09, "low": 2.7, "close": 2.76, "volume": 104526052}, "trend_line": 3.554, "activity_lines": {"activity_5": 2.967333, "activity_10": 3.139273, "activity_20": 3.396286, "activity_30": 3.479269}, "trend_signal": 0, "fair_value": 2.971282, "relative_strength": -18.763265, "rate_of_change": -0.4760571268552323, "market_dynamics": -1.35975, "expectation": {"probability": 60.0885, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.75, "high": 2.78, "low": 2.62, "close": 2.67, "volume": 53739493}, "trend_line": 3.530667, "activity_lines": {"activity_5": 2.856667, "activity_10": 3.024727, "activity_20": 3.314476, "activity_30": 3.422237}, "trend_signal": 0, "fair_value": 2.977308, "relative_strength": -20.820401, "rate_of_change": -0.6565278559369613, "market_dynamics": -1.434988, "expectation": {"probability": 59.5933, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.66, "high": 2.66, "low": 2.22, "close": 2.45, "volume": 99226889}, "trend_line": 3.489, "activity_lines": {"activity_5": 2.696667, "activity_10": 2.888545, "activity_20": 3.215619, "activity_30": 3.352516}, "trend_signal": 0, "fair_value": 2.981859, "relative_strength": -26.241363, "rate_of_change": -1.1801452813307043, "market_dynamics": -1.552167, "expectation": {"probability": 57.2305, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.43, "high": 2.45, "low": 2.28, "close": 2.37, "volume": 45861503}, "trend_line": 3.449, "activity_lines": {"activity_5": 2.549333, "activity_10": 2.758727, "activity_20": 3.114238, "activity_30": 3.280323}, "trend_signal": 0, "fair_value": 2.984423, "relative_strength": -28.413106, "rate_of_change": -1.1464603038119814, "market_dynamics": -1.623343, "expectation": {"probability": 54.9088, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.38, "high": 2.41, "low": 2.27, "close": 2.31, "volume": 42529899}, "trend_line": 3.406667, "activity_lines": {"activity_5": 2.432, "activity_10": 2.642364, "activity_20": 3.012048, "activity_30": 3.206839}, "trend_signal": 0, "fair_value": 2.987244, "relative_strength": -28.562578, "rate_of_change": -1.227399246158299, "market_dynamics": -1.681914, "expectation": {"probability": 54.2388, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.28, "high": 2.32, "low": 2.19, "close": 2.23, "volume": 34194690}, "trend_line": 3.358333, "activity_lines": {"activity_5": 2.338, "activity_10": 2.540545, "activity_20": 2.907381, "activity_30": 3.130925}, "trend_signal": 0, "fair_value": 2.987372, "relative_strength": -29.166134, "rate_of_change": -1.4188061234044917, "market_dynamics": -1.709741, "expectation": {"probability": 51.9726, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.23, "high": 2.37, "low": 2.16, "close": 2.23, "volume": 43970001}, "trend_line": 3.307333, "activity_lines": {"activity_5": 2.279333, "activity_10": 2.454364, "activity_20": 2.812143, "activity_30": 3.058129}, "trend_signal": 0, "fair_value": 2.986474, "relative_strength": -27.765349, "rate_of_change": -1.5186105725668109, "market_dynamics": -1.72635, "expectation": {"probability": 50.6834, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.23, "high": 2.29, "low": 2.1, "close": 2.21, "volume": 41448160}, "trend_line": 3.260333, "activity_lines": {"activity_5": 2.243333, "activity_10": 2.379091, "activity_20": 2.724, "activity_30": 2.987333}, "trend_signal": 0, "fair_value": 2.986346, "relative_strength": -29.473994, "rate_of_change": -1.4210846020040835, "market_dynamics": -1.727222, "expectation": {"probability": 49.1199, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.22, "high": 2.48, "low": 2.12, "close": 2.36, "volume": 84162602}, "trend_line": 3.217333, "activity_lines": {"activity_5": 2.273333, "activity_10": 2.346182, "activity_20": 2.659571, "activity_30": 2.929247}, "trend_signal": 0, "fair_value": 2.986987, "relative_strength": -24.861544, "rate_of_change": -1.31888368458069, "market_dynamics": -1.665228, "expectation": {"probability": 49.3805, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.32, "high": 2.37, "low": 2.17, "close": 2.26, "volume": 90926102}, "trend_line": 3.174, "activity_lines": {"activity_5": 2.270667, "activity_10": 2.308909, "activity_20": 2.593, "activity_30": 2.867484}, "trend_signal": 0, "fair_value": 2.986154, "relative_strength": -25.234677, "rate_of_change": -1.3468608937899826, "market_dynamics": -1.544153, "expectation": {"probability": 48.1148, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.27, "high": 2.38, "low": 2.21, "close": 2.34, "volume": 70294101}, "trend_line": 3.133667, "activity_lines": {"activity_5": 2.298, "activity_10": 2.300727, "activity_20": 2.540476, "activity_30": 2.813677}, "trend_signal": 0, "fair_value": 2.988782, "relative_strength": -21.856229, "rate_of_change": -1.2707309388783854, "market_dynamics": -1.305281, "expectation": {"probability": 49.3924, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.33, "high": 2.99, "low": 2.26, "close": 2.59, "volume": 321369076}, "trend_line": 3.103667, "activity_lines": {"activity_5": 2.401333, "activity_10": 2.345636, "activity_20": 2.518429, "activity_30": 2.778602}, "trend_signal": 0, "fair_value": 2.991987, "relative_strength": -11.753466, "rate_of_change": -0.9573448614674056, "market_dynamics": -0.710842, "expectation": {"probability": 50.2187, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.52, "high": 2.65, "low": 2.44, "close": 2.46, "volume": 192864340}, "trend_line": 3.068333, "activity_lines": {"activity_5": 2.437333, "activity_10": 2.368364, "activity_20": 2.48919, "activity_30": 2.737075}, "trend_signal": 0, "fair_value": 2.995, "relative_strength": -15.553123, "rate_of_change": -1.1384597638857583, "market_dynamics": -0.221041, "expectation": {"probability": 49.5192, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.44, "high": 2.66, "low": 2.17, "close": 2.24, "volume": 153029865}, "trend_line": 3.029667, "activity_lines": {"activity_5": 2.383333, "activity_10": 2.350909, "activity_20": 2.444429, "activity_30": 2.683634}, "trend_signal": 0, "fair_value": 2.997244, "relative_strength": -21.229278, "rate_of_change": -1.2601630918156566, "market_dynamics": 0.142027, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.25, "high": 2.37, "low": 2.23, "close": 2.35, "volume": 83440881}, "trend_line": 2.995, "activity_lines": {"activity_5": 2.374, "activity_10": 2.355818, "activity_20": 2.417143, "activity_30": 2.639785}, "trend_signal": 0, "fair_value": 2.999936, "relative_strength": -18.710455, "rate_of_change": -1.1442511668774087, "market_dynamics": 0.397146, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.34, "high": 2.38, "low": 2.23, "close": 2.23, "volume": 54673620}, "trend_line": 2.929, "activity_lines": {"activity_5": 2.318667, "activity_10": 2.338182, "activity_20": 2.385857, "activity_30": 2.59043}, "trend_signal": 0, "fair_value": 3.002051, "relative_strength": -20.384998, "rate_of_change": -2.203672787979976, "market_dynamics": 0.266934, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.22, "high": 2.51, "low": 2.21, "close": 2.43, "volume": 85136577}, "trend_line": 2.872667, "activity_lines": {"activity_5": 2.337333, "activity_10": 2.356909, "activity_20": 2.377714, "activity_30": 2.558237}, "trend_signal": 0, "fair_value": 3.004936, "relative_strength": -11.301718, "rate_of_change": -1.9232843974052567, "market_dynamics": 0.305965, "expectation": {"probability": 43.4198, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.4, "high": 2.75, "low": 2.33, "close": 2.45, "volume": 134663644}, "trend_line": 2.814667, "activity_lines": {"activity_5": 2.373333, "activity_10": 2.375636, "activity_20": 2.374333, "activity_30": 2.530968}, "trend_signal": 0, "fair_value": 3.007628, "relative_strength": -11.363552, "rate_of_change": -2.0190297030599034, "market_dynamics": 0.456766, "expectation": {"probability": 45.3941, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.48, "high": 2.74, "low": 2.4, "close": 2.72, "volume": 162446662}, "trend_line": 2.775, "activity_lines": {"activity_5": 2.5, "activity_10": 2.439091, "activity_20": 2.399476, "activity_30": 2.52486}, "trend_signal": 0, "fair_value": 3.012179, "relative_strength": -16.146328, "rate_of_change": -1.409296375024119, "market_dynamics": 0.673666, "expectation": {"probability": 46.9557, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.77, "high": 2.98, "low": 2.73, "close": 2.94, "volume": 69824060}, "trend_line": 2.752667, "activity_lines": {"activity_5": 2.668, "activity_10": 2.536, "activity_20": 2.447476, "activity_30": 2.535505}, "trend_signal": 0, "fair_value": 3.017821, "relative_strength": -17.754396, "rate_of_change": -0.8047927927927825, "market_dynamics": 0.912538, "expectation": {"probability": 45.6371, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.19, "high": 3.22, "low": 2.65, "close": 2.68, "volume": 181410870}, "trend_line": 2.717333, "activity_lines": {"activity_5": 2.71, "activity_10": 2.573273, "activity_20": 2.471286, "activity_30": 2.530817}, "trend_signal": 0, "fair_value": 3.020577, "relative_strength": -21.118547, "rate_of_change": -1.283627841653211, "market_dynamics": 1.045377, "expectation": {"probability": 49.7521, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.68, "high": 2.8, "low": 2.56, "close": 2.77, "volume": 121735004}, "trend_line": 2.687, "activity_lines": {"activity_5": 2.752, "activity_10": 2.620727, "activity_20": 2.504048, "activity_30": 2.534215}, "trend_signal": 0, "fair_value": 3.023846, "relative_strength": -20.502317, "rate_of_change": -1.1162783508683023, "market_dynamics": 1.113017, "expectation": {"probability": 44.5289, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.8, "high": 3.0, "low": 2.71, "close": 2.91, "volume": 135227090}, "trend_line": 2.664, "activity_lines": {"activity_5": 2.818, "activity_10": 2.690364, "activity_20": 2.549667, "activity_30": 2.548602}, "trend_signal": 0, "fair_value": 3.028141, "relative_strength": -18.229821, "rate_of_change": -0.8559732043170707, "market_dynamics": 1.132674, "expectation": {"probability": 45.8743, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.88, "high": 3.15, "low": 2.88, "close": 2.96, "volume": 131655221}, "trend_line": 2.639, "activity_lines": {"activity_5": 2.87, "activity_10": 2.760909, "activity_20": 2.597857, "activity_30": 2.567699}, "trend_signal": 0, "fair_value": 3.032949, "relative_strength": -15.216724, "rate_of_change": -0.9384384384384518, "market_dynamics": 1.212923, "expectation": {"probability": 47.644, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.99, "high": 3.37, "low": 2.9, "close": 3.23, "volume": 148140431}, "trend_line": 2.616333, "activity_lines": {"activity_5": 2.996, "activity_10": 2.867455, "activity_20": 2.668952, "activity_30": 2.605828}, "trend_signal": 0, "fair_value": 3.039551, "relative_strength": -12.904759, "rate_of_change": -0.8589238347858951, "market_dynamics": 1.321992, "expectation": {"probability": 49.8734, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.19, "high": 3.35, "low": 3.04, "close": 3.14, "volume": 144704436}, "trend_line": 2.618, "activity_lines": {"activity_5": 3.072667, "activity_10": 2.941636, "activity_20": 2.727095, "activity_30": 2.639613}, "trend_signal": 1, "fair_value": 3.045769, "relative_strength": -11.745201, "rate_of_change": 0.06371513106320423, "market_dynamics": 1.436314, "expectation": {"probability": 49.3346, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.12, "high": 3.15, "low": 2.85, "close": 2.95, "volume": 103586761}, "trend_line": 2.615333, "activity_lines": {"activity_5": 3.055333, "activity_10": 2.964727, "activity_20": 2.76281, "activity_30": 2.661032}, "trend_signal": 1, "fair_value": 3.051218, "relative_strength": -14.241848, "rate_of_change": -0.10187165775400125, "market_dynamics": 1.362329, "expectation": {"probability": 51.9549, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.94, "high": 3.35, "low": 2.9, "close": 3.29, "volume": 135162705}, "trend_line": 2.623667, "activity_lines": {"activity_5": 3.139333, "activity_10": 3.040182, "activity_20": 2.827476, "activity_30": 2.704559}, "trend_signal": 1, "fair_value": 3.058269, "relative_strength": -5.564559, "rate_of_change": 0.31865923001010055, "market_dynamics": 1.432162, "expectation": {"probability": 46.9506, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.29, "high": 3.47, "low": 3.2, "close": 3.41, "volume": 126021820}, "trend_line": 2.633333, "activity_lines": {"activity_5": 3.238, "activity_10": 3.122182, "activity_20": 2.898429, "activity_30": 2.75529}, "trend_signal": 1, "fair_value": 3.063526, "relative_strength": -3.348386, "rate_of_change": 0.3684156564076055, "market_dynamics": 1.425493, "expectation": {"probability": 46.9506, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.4, "high": 3.68, "low": 3.34, "close": 3.52, "volume": 161983675}, "trend_line": 2.648667, "activity_lines": {"activity_5": 3.343333, "activity_10": 3.211636, "activity_20": 2.974857, "activity_30": 2.812495}, "trend_signal": 1, "fair_value": 3.068526, "relative_strength": 0.796732, "rate_of_change": 0.5823038711777121, "market_dynamics": 1.497975, "expectation": {"probability": 47.1194, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.48, "high": 3.7, "low": 3.19, "close": 3.26, "volume": 115386108}, "trend_line": 2.665333, "activity_lines": {"activity_5": 3.342667, "activity_10": 3.243273, "activity_20": 3.020524, "activity_30": 2.851935}, "trend_signal": 1, "fair_value": 3.0725, "relative_strength": -5.605269, "rate_of_change": 0.6292221710014829, "market_dynamics": 1.541859, "expectation": {"probability": 49.466, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.25, "high": 3.26, "low": 2.8, "close": 2.98, "volume": 91800613}, "trend_line": 2.675667, "activity_lines": {"activity_5": 3.240667, "activity_10": 3.213455, "activity_20": 3.035143, "activity_30": 2.872237}, "trend_signal": 1, "fair_value": 3.07109, "relative_strength": -13.273304, "rate_of_change": 0.387718907918817, "market_dynamics": 1.195328, "expectation": {"probability": 50.7208, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.96, "high": 2.98, "low": 2.6, "close": 2.62, "volume": 65653502}, "trend_line": 2.681333, "activity_lines": {"activity_5": 3.016667, "activity_10": 3.114364, "activity_20": 3.013619, "activity_30": 2.868645}, "trend_signal": 1, "fair_value": 3.068013, "relative_strength": -17.340539, "rate_of_change": 0.21176028257627616, "market_dynamics": 0.650006, "expectation": {"probability": 50.2075, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.62, "high": 2.93, "low": 2.49, "close": 2.74, "volume": 75454238}, "trend_line": 2.693667, "activity_lines": {"activity_5": 2.877333, "activity_10": 3.042364, "activity_20": 3.002762, "activity_30": 2.87243}, "trend_signal": 1, "fair_value": 3.067692, "relative_strength": -12.117574, "rate_of_change": 0.45999508453444865, "market_dynamics": 0.005186, "expectation": {"probability": 47.294, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.01, "high": 3.01, "low": 2.9, "close": 3.01, "volume": 32796636}, "trend_line": 2.717, "activity_lines": {"activity_5": 2.872667, "activity_10": 3.023455, "activity_20": 3.015238, "activity_30": 2.892839}, "trend_signal": 1, "fair_value": 3.069615, "relative_strength": -6.391473, "rate_of_change": 0.8662169451532075, "market_dynamics": -0.405661, "expectation": {"probability": 49.4223, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.01, "high": 3.01, "low": 3.01, "close": 3.01, "volume": 0}, "trend_line": 2.743, "activity_lines": {"activity_5": 2.902, "activity_10": 3.008545, "activity_20": 3.024571, "activity_30": 2.911742}, "trend_signal": 1, "fair_value": 3.071731, "relative_strength": -7.052846, "rate_of_change": 0.9569377990430549, "market_dynamics": -0.626538, "expectation": {"probability": 49.4835, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.01, "high": 3.01, "low": 3.01, "close": 3.01, "volume": 0}, "trend_line": 2.769, "activity_lines": {"activity_5": 2.948, "activity_10": 2.996, "activity_20": 3.03019, "activity_30": 2.928968}, "trend_signal": 1, "fair_value": 3.073782, "relative_strength": -5.27814, "rate_of_change": 0.947867298578208, "market_dynamics": -0.623215, "expectation": {"probability": 48.1891, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.31, "high": 4.0, "low": 3.31, "close": 3.75, "volume": 114098084}, "trend_line": 2.820333, "activity_lines": {"activity_5": 3.238667, "activity_10": 3.116909, "activity_20": 3.103524, "activity_30": 2.992258}, "trend_signal": 1, "fair_value": 3.079295, "relative_strength": 14.505865, "rate_of_change": 1.8538461538461564, "market_dynamics": -0.269715, "expectation": {"probability": 47.3474, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.39, "high": 3.73, "low": 3.28, "close": 3.41, "volume": 216494250}, "trend_line": 2.855333, "activity_lines": {"activity_5": 3.340667, "activity_10": 3.167636, "activity_20": 3.138286, "activity_30": 3.030301}, "trend_signal": 1, "fair_value": 3.083718, "relative_strength": 3.406191, "rate_of_change": 1.2409882095482943, "market_dynamics": -0.019612, "expectation": {"probability": 48.4516, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.39, "high": 3.64, "low": 3.32, "close": 3.49, "volume": 121979282}, "trend_line": 2.896333, "activity_lines": {"activity_5": 3.424667, "activity_10": 3.232909, "activity_20": 3.177381, "activity_30": 3.071247}, "trend_signal": 1, "fair_value": 3.088269, "relative_strength": 4.448799, "rate_of_change": 1.4359095769214985, "market_dynamics": 0.218904, "expectation": {"probability": 46.9412, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.35, "high": 3.53, "low": 3.18, "close": 3.18, "volume": 93434784}, "trend_line": 2.924333, "activity_lines": {"activity_5": 3.373333, "activity_10": 3.242364, "activity_20": 3.184333, "activity_30": 3.089548}, "trend_signal": 1, "fair_value": 3.091603, "relative_strength": -0.698754, "rate_of_change": 0.9667396670203332, "market_dynamics": 0.355738, "expectation": {"probability": 49.3103, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.22, "high": 3.26, "low": 3.06, "close": 3.2, "volume": 54105464}, "trend_line": 2.944667, "activity_lines": {"activity_5": 3.317333, "activity_10": 3.256909, "activity_20": 3.19081, "activity_30": 3.107333}, "trend_signal": 1, "fair_value": 3.093654, "relative_strength": -1.651288, "rate_of_change": 0.6953380480266808, "market_dynamics": 0.110192, "expectation": {"probability": 47.5061, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.2, "high": 3.82, "low": 3.08, "close": 3.62, "volume": 132497003}, "trend_line": 2.983333, "activity_lines": {"activity_5": 3.388667, "activity_10": 3.343818, "activity_20": 3.235238, "activity_30": 3.150903}, "trend_signal": 1, "fair_value": 3.099872, "relative_strength": 10.312648, "rate_of_change": 1.3130856562049322, "market_dynamics": 0.125062, "expectation": {"probability": 47.6763, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.45, "high": 3.55, "low": 3.31, "close": 3.35, "volume": 124666153}, "trend_line": 3.020333, "activity_lines": {"activity_5": 3.378667, "activity_10": 3.363455, "activity_20": 3.250571, "activity_30": 3.174559}, "trend_signal": 1, "fair_value": 3.104423, "relative_strength": 5.345072, "rate_of_change": 1.2402236022596178, "market_dynamics": 0.07139, "expectation": {"probability": 49.4815, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.32, "high": 3.33, "low": 3.02, "close": 3.02, "volume": 64142795}, "trend_line": 3.042667, "activity_lines": {"activity_5": 3.262667, "activity_10": 3.312, "activity_20": 3.232619, "activity_30": 3.174538}, "trend_signal": 1, "fair_value": 3.106282, "relative_strength": -3.702592, "rate_of_change": 0.7394548879212939, "market_dynamics": -0.030316, "expectation": {"probability": 49.4348, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.02, "high": 3.1, "low": 2.87, "close": 2.95, "volume": 118284349}, "trend_line": 3.066667, "activity_lines": {"activity_5": 3.154667, "activity_10": 3.247636, "activity_20": 3.209, "activity_30": 3.168559}, "trend_signal": 1, "fair_value": 3.108077, "relative_strength": -3.085984, "rate_of_change": 0.7887816839634446, "market_dynamics": -0.042622, "expectation": {"probability": 50.0381, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.8, "high": 3.03, "low": 2.65, "close": 3.03, "volume": 74765603}, "trend_line": 3.086667, "activity_lines": {"activity_5": 3.088667, "activity_10": 3.198909, "activity_20": 3.193905, "activity_30": 3.166194}, "trend_signal": 1, "fair_value": 3.11109, "relative_strength": 5.720139, "rate_of_change": 0.6521738421550177, "market_dynamics": -0.27443, "expectation": {"probability": 48.4153, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.02, "high": 3.35, "low": 3.0, "close": 3.15, "volume": 71807919}, "trend_line": 3.11, "activity_lines": {"activity_5": 3.074, "activity_10": 3.171636, "activity_20": 3.189857, "activity_30": 3.17028}, "trend_signal": 0, "fair_value": 3.115064, "relative_strength": 10.580215, "rate_of_change": 0.7559286440681826, "market_dynamics": -0.393297, "expectation": {"probability": 50.161, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.13, "high": 3.23, "low": 3.06, "close": 3.11, "volume": 27077880}, "trend_line": 3.123, "activity_lines": {"activity_5": 3.077333, "activity_10": 3.148, "activity_20": 3.182667, "activity_30": 3.17028}, "trend_signal": 0, "fair_value": 3.120833, "relative_strength": 7.732001, "rate_of_change": 0.4180064308681783, "market_dynamics": -0.478896, "expectation": {"probability": 55.7737, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.1, "high": 3.21, "low": 3.05, "close": 3.17, "volume": 15023537}, "trend_line": 3.130667, "activity_lines": {"activity_5": 3.116667, "activity_10": 3.140727, "activity_20": 3.182619, "activity_30": 3.173312}, "trend_signal": 0, "fair_value": 3.127051, "relative_strength": 9.979015, "rate_of_change": 0.24550112071724772, "market_dynamics": -0.560296, "expectation": {"probability": 50.1591, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.16, "high": 3.4, "low": 3.09, "close": 3.27, "volume": 38066462}, "trend_line": 3.150333, "activity_lines": {"activity_5": 3.179333, "activity_10": 3.157455, "activity_20": 3.193762, "activity_30": 3.182301}, "trend_signal": 1, "fair_value": 3.134551, "relative_strength": 10.888494, "rate_of_change": 0.6281728462337247, "market_dynamics": -0.587671, "expectation": {"probability": 49.3927, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.27, "high": 3.39, "low": 3.22, "close": 3.39, "volume": 35223709}, "trend_line": 3.171, "activity_lines": {"activity_5": 3.260667, "activity_10": 3.194364, "activity_20": 3.216286, "activity_30": 3.197763}, "trend_signal": 1, "fair_value": 3.143013, "relative_strength": 14.227136, "rate_of_change": 0.6560258867872061, "market_dynamics": -0.695685, "expectation": {"probability": 49.8998, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.46, "high": 3.56, "low": 3.38, "close": 3.38, "volume": 56421189}, "trend_line": 3.186667, "activity_lines": {"activity_5": 3.314667, "activity_10": 3.226, "activity_20": 3.235905, "activity_30": 3.211247}, "trend_signal": 1, "fair_value": 3.153333, "relative_strength": 14.114003, "rate_of_change": 0.494071270892466, "market_dynamics": -0.530283, "expectation": {"probability": 52.3205, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.38, "high": 3.61, "low": 3.35, "close": 3.56, "volume": 35456537}, "trend_line": 3.206667, "activity_lines": {"activity_5": 3.413333, "activity_10": 3.294727, "activity_20": 3.269048, "activity_30": 3.235333}, "trend_signal": 1, "fair_value": 3.164551, "relative_strength": 20.73821, "rate_of_change": 0.6276149971114026, "market_dynamics": -0.280004, "expectation": {"probability": 49.9022, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.54, "high": 3.59, "low": 3.48, "close": 3.56, "volume": 23943441}, "trend_line": 3.217667, "activity_lines": {"activity_5": 3.482, "activity_10": 3.359636, "activity_20": 3.298286, "activity_30": 3.258129}, "trend_signal": 1, "fair_value": 3.175641, "relative_strength": 18.383959, "rate_of_change": 0.34303530737679094, "market_dynamics": 0.014811, "expectation": {"probability": 47.9358, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.55, "high": 3.63, "low": 3.49, "close": 3.51, "volume": 36374803}, "trend_line": 3.23, "activity_lines": {"activity_5": 3.508, "activity_10": 3.405636, "activity_20": 3.320143, "activity_30": 3.276989}, "trend_signal": 1, "fair_value": 3.184936, "relative_strength": 16.742571, "rate_of_change": 0.38329012915257943, "market_dynamics": 0.356206, "expectation": {"probability": 49.738, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.51, "high": 3.62, "low": 3.44, "close": 3.44, "volume": 28744755}, "trend_line": 3.246333, "activity_lines": {"activity_5": 3.494667, "activity_10": 3.428727, "activity_20": 3.332952, "activity_30": 3.290538}, "trend_signal": 1, "fair_value": 3.192308, "relative_strength": 15.09013, "rate_of_change": 0.5056656346749204, "market_dynamics": 0.372426, "expectation": {"probability": 49.2222, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.44, "high": 3.6, "low": 3.4, "close": 3.58, "volume": 24382231}, "trend_line": 3.256, "activity_lines": {"activity_5": 3.524667, "activity_10": 3.469818, "activity_20": 3.357048, "activity_30": 3.312065}, "trend_signal": 1, "fair_value": 3.20109, "relative_strength": 14.77683, "rate_of_change": 0.2977821437295518, "market_dynamics": 0.487302, "expectation": {"probability": 47.6866, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.61, "high": 3.61, "low": 3.5, "close": 3.51, "volume": 25300641}, "trend_line": 3.259333, "activity_lines": {"activity_5": 3.518, "activity_10": 3.490364, "activity_20": 3.375286, "activity_30": 3.328452}, "trend_signal": 1, "fair_value": 3.207051, "relative_strength": 10.589432, "rate_of_change": 0.1023648648648658, "market_dynamics": 0.523036, "expectation": {"probability": 49.2409, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.51, "high": 3.51, "low": 3.42, "close": 3.49, "volume": 26608061}, "trend_line": 3.258333, "activity_lines": {"activity_5": 3.508, "activity_10": 3.5, "activity_20": 3.391143, "activity_30": 3.343333}, "trend_signal": 1, "fair_value": 3.212436, "relative_strength": 7.508444, "rate_of_change": -0.030681124021383822, "market_dynamics": 0.560745, "expectation": {"probability": 48.4496, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.47, "high": 3.48, "low": 2.9, "close": 3.01, "volume": 112209313}, "trend_line": 3.25, "activity_lines": {"activity_5": 3.342667, "activity_10": 3.416545, "activity_20": 3.361286, "activity_30": 3.327312}, "trend_signal": 1, "fair_value": 3.215, "relative_strength": -9.189411, "rate_of_change": -0.25574427168739117, "market_dynamics": 0.505653, "expectation": {"probability": 52.6399, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.95, "high": 3.37, "low": 2.93, "close": 3.36, "volume": 124493282}, "trend_line": 3.262667, "activity_lines": {"activity_5": 3.327333, "activity_10": 3.401455, "activity_20": 3.365571, "activity_30": 3.334409}, "trend_signal": 1, "fair_value": 3.219359, "relative_strength": -1.175901, "rate_of_change": 0.3897538461538457, "market_dynamics": 0.38331, "expectation": {"probability": 46.7166, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.34, "high": 3.48, "low": 3.14, "close": 3.22, "volume": 107000494}, "trend_line": 3.282667, "activity_lines": {"activity_5": 3.270667, "activity_10": 3.361455, "activity_20": 3.355762, "activity_30": 3.331656}, "trend_signal": 0, "fair_value": 3.222179, "relative_strength": -3.887721, "rate_of_change": 0.6129954420723911, "market_dynamics": 0.113867, "expectation": {"probability": 56.255, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.22, "high": 3.88, "low": 3.19, "close": 3.73, "volume": 164866798}, "trend_line": 3.315667, "activity_lines": {"activity_5": 3.408, "activity_10": 3.417091, "activity_20": 3.396429, "activity_30": 3.360516}, "trend_signal": 1, "fair_value": 3.228526, "relative_strength": 9.77667, "rate_of_change": 1.0052801578716306, "market_dynamics": 0.140286, "expectation": {"probability": 45.8889, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.79, "high": 3.92, "low": 3.53, "close": 3.55, "volume": 113845032}, "trend_line": 3.333667, "activity_lines": {"activity_5": 3.470667, "activity_10": 3.436909, "activity_20": 3.418143, "activity_30": 3.375634}, "trend_signal": 1, "fair_value": 3.233846, "relative_strength": -0.130829, "rate_of_change": 0.542877194844966, "market_dynamics": 0.296452, "expectation": {"probability": 48.9067, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.58, "high": 4.25, "low": 3.56, "close": 4.08, "volume": 158095467}, "trend_line": 3.369333, "activity_lines": {"activity_5": 3.706, "activity_10": 3.553273, "activity_20": 3.48781, "activity_30": 3.423785}, "trend_signal": 1, "fair_value": 3.242692, "relative_strength": 9.342033, "rate_of_change": 1.0698729057221363, "market_dynamics": 0.565132, "expectation": {"probability": 46.0424, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.12, "high": 4.51, "low": 3.88, "close": 4.45, "volume": 160424408}, "trend_line": 3.417333, "activity_lines": {"activity_5": 3.993333, "activity_10": 3.726545, "activity_20": 3.587333, "activity_30": 3.493505}, "trend_signal": 1, "fair_value": 3.25359, "relative_strength": 13.786227, "rate_of_change": 1.424614307935726, "market_dynamics": 1.053427, "expectation": {"probability": 45.962, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.48, "high": 5.03, "low": 4.41, "close": 4.69, "volume": 144116274}, "trend_line": 3.448667, "activity_lines": {"activity_5": 4.288, "activity_10": 3.925091, "activity_20": 3.702952, "activity_30": 3.575613}, "trend_signal": 1, "fair_value": 3.265705, "relative_strength": 20.19163, "rate_of_change": 0.9169138623599089, "market_dynamics": 1.251323, "expectation": {"probability": 46.2681, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.79, "high": 5.17, "low": 4.75, "close": 4.75, "volume": 125463289}, "trend_line": 3.493333, "activity_lines": {"activity_5": 4.504667, "activity_10": 4.114364, "activity_20": 3.816952, "activity_30": 3.65957}, "trend_signal": 1, "fair_value": 3.278205, "relative_strength": 18.12455, "rate_of_change": 1.2951670891970686, "market_dynamics": 1.568655, "expectation": {"probability": 47.3314, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.51, "high": 4.51, "low": 3.84, "close": 3.88, "volume": 143378753}, "trend_line": 3.506333, "activity_lines": {"activity_5": 4.363333, "activity_10": 4.122909, "activity_20": 3.840286, "activity_30": 3.684516}, "trend_signal": 1, "fair_value": 3.285385, "relative_strength": -4.555379, "rate_of_change": 0.37213744008946026, "market_dynamics": 1.395782, "expectation": {"probability": 51.1288, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.78, "high": 4.04, "low": 3.69, "close": 3.75, "volume": 109388247}, "trend_line": 3.525333, "activity_lines": {"activity_5": 4.156667, "activity_10": 4.100727, "activity_20": 3.847857, "activity_30": 3.700237}, "trend_signal": 1, "fair_value": 3.2925, "relative_strength": -8.706854, "rate_of_change": 0.5418766557540223, "market_dynamics": 0.989566, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.76, "high": 3.76, "low": 3.6, "close": 3.63, "volume": 25912315}, "trend_line": 3.539667, "activity_lines": {"activity_5": 3.932, "activity_10": 4.043273, "activity_20": 3.841714, "activity_30": 3.706989}, "trend_signal": 1, "fair_value": 3.297756, "relative_strength": -13.644673, "rate_of_change": 0.4065998871596042, "market_dynamics": 0.448942, "expectation": {"probability": 49.8675, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.63, "high": 3.65, "low": 3.45, "close": 3.65, "volume": 27506481}, "trend_line": 3.540667, "activity_lines": {"activity_5": 3.768667, "activity_10": 3.984545, "activity_20": 3.836333, "activity_30": 3.714108}, "trend_signal": 1, "fair_value": 3.303526, "relative_strength": -12.094153, "rate_of_change": 0.028251245102996692, "market_dynamics": -0.084109, "expectation": {"probability": 47.7127, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.67, "high": 3.96, "low": 3.59, "close": 3.79, "volume": 94232137}, "trend_line": 3.555333, "activity_lines": {"activity_5": 3.721333, "activity_10": 3.943455, "activity_20": 3.843, "activity_30": 3.730194}, "trend_signal": 1, "fair_value": 3.310513, "relative_strength": -4.113471, "rate_of_change": 0.414215739576754, "market_dynamics": -0.316752, "expectation": {"probability": 48.5068, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.82, "high": 4.01, "low": 3.72, "close": 3.96, "volume": 59068602}, "trend_line": 3.586667, "activity_lines": {"activity_5": 3.794667, "activity_10": 3.932182, "activity_20": 3.864762, "activity_30": 3.756301}, "trend_signal": 1, "fair_value": 3.319295, "relative_strength": -4.479076, "rate_of_change": 0.8813239153688207, "market_dynamics": -0.361184, "expectation": {"probability": 49.5125, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.95, "high": 3.99, "low": 3.63, "close": 3.72, "volume": 67845518}, "trend_line": 3.612333, "activity_lines": {"activity_5": 3.782667, "activity_10": 3.869818, "activity_20": 3.861762, "activity_30": 3.764903}, "trend_signal": 1, "fair_value": 3.326474, "relative_strength": -10.837672, "rate_of_change": 0.7155947290339524, "market_dynamics": -0.376753, "expectation": {"probability": 50.3254, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.74, "high": 3.92, "low": 3.72, "close": 3.76, "volume": 47740790}, "trend_line": 3.636667, "activity_lines": {"activity_5": 3.786, "activity_10": 3.821273, "activity_20": 3.861571, "activity_30": 3.77443}, "trend_signal": 1, "fair_value": 3.333654, "relative_strength": -10.003508, "rate_of_change": 0.6736366774602474, "market_dynamics": -0.383758, "expectation": {"probability": 48.6281, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.78, "high": 4.36, "low": 3.73, "close": 4.25, "volume": 108787350}, "trend_line": 3.673333, "activity_lines": {"activity_5": 3.944, "activity_10": 3.874364, "activity_20": 3.906524, "activity_30": 3.814}, "trend_signal": 1, "fair_value": 3.344744, "relative_strength": 2.984858, "rate_of_change": 1.0082308883381366, "market_dynamics": -0.310127, "expectation": {"probability": 50.3246, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.25, "high": 4.39, "low": 3.84, "close": 3.85, "volume": 101885301}, "trend_line": 3.698, "activity_lines": {"activity_5": 3.928667, "activity_10": 3.862727, "activity_20": 3.91019, "activity_30": 3.825398}, "trend_signal": 1, "fair_value": 3.352756, "relative_strength": -1.811259, "rate_of_change": 0.6715154874333472, "market_dynamics": -0.396089, "expectation": {"probability": 50.5164, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.82, "high": 3.98, "low": 3.74, "close": 3.98, "volume": 53310119}, "trend_line": 3.725, "activity_lines": {"activity_5": 3.952667, "activity_10": 3.891091, "activity_20": 3.924619, "activity_30": 3.843591}, "trend_signal": 1, "fair_value": 3.361346, "relative_strength": -1.961384, "rate_of_change": 0.7301243915630107, "market_dynamics": -0.436857, "expectation": {"probability": 48.7201, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.89, "high": 4.05, "low": 3.82, "close": 3.87, "volume": 52446900}, "trend_line": 3.745, "activity_lines": {"activity_5": 3.938667, "activity_10": 3.897636, "activity_20": 3.926238, "activity_30": 3.852946}, "trend_signal": 1, "fair_value": 3.368526, "relative_strength": -5.731691, "rate_of_change": 0.5369127516778528, "market_dynamics": -0.523092, "expectation": {"probability": 49.8286, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.02, "high": 4.02, "low": 3.71, "close": 3.75, "volume": 42173001}, "trend_line": 3.757, "activity_lines": {"activity_5": 3.874667, "activity_10": 3.880182, "activity_20": 3.912333, "activity_30": 3.853269}, "trend_signal": 1, "fair_value": 3.375192, "relative_strength": -9.161241, "rate_of_change": 0.32042723631508707, "market_dynamics": -0.796673, "expectation": {"probability": 53.8423, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.72, "high": 3.75, "low": 3.54, "close": 3.72, "volume": 25437690}, "trend_line": 3.768333, "activity_lines": {"activity_5": 3.801333, "activity_10": 3.855091, "activity_20": 3.893714, "activity_30": 3.850882}, "trend_signal": 1, "fair_value": 3.381603, "relative_strength": -8.94801, "rate_of_change": 0.3016502528613265, "market_dynamics": -1.011699, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.7, "high": 3.92, "low": 3.69, "close": 3.86, "volume": 38572648}, "trend_line": 3.778333, "activity_lines": {"activity_5": 3.81, "activity_10": 3.854182, "activity_20": 3.886048, "activity_30": 3.856796}, "trend_signal": 1, "fair_value": 3.388462, "relative_strength": -8.765222, "rate_of_change": 0.26536932909060285, "market_dynamics": -0.94985, "expectation": {"probability": 46.6695, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.85, "high": 3.95, "low": 3.75, "close": 3.92, "volume": 24827309}, "trend_line": 3.790333, "activity_lines": {"activity_5": 3.838, "activity_10": 3.862909, "activity_20": 3.883476, "activity_30": 3.865935}, "trend_signal": 1, "fair_value": 3.395641, "relative_strength": -6.95124, "rate_of_change": 0.3176003809087238, "market_dynamics": -0.806115, "expectation": {"probability": 46.7451, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.09, "high": 4.16, "low": 3.95, "close": 4.04, "volume": 82492618}, "trend_line": 3.808, "activity_lines": {"activity_5": 3.91, "activity_10": 3.894182, "activity_20": 3.890571, "activity_30": 3.882043}, "trend_signal": 1, "fair_value": 3.404038, "relative_strength": -8.180974, "rate_of_change": 0.46610680380852754, "market_dynamics": -0.422922, "expectation": {"probability": 47.7462, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.99, "high": 4.03, "low": 3.89, "close": 3.94, "volume": 45882328}, "trend_line": 3.824667, "activity_lines": {"activity_5": 3.937333, "activity_10": 3.901455, "activity_20": 3.888333, "activity_30": 3.890559}, "trend_signal": 1, "fair_value": 3.411218, "relative_strength": -11.351562, "rate_of_change": 0.43768382352941143, "market_dynamics": -0.170787, "expectation": {"probability": 48.627, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.95, "high": 4.11, "low": 3.94, "close": 4.05, "volume": 58194877}, "trend_line": 3.840333, "activity_lines": {"activity_5": 3.988667, "activity_10": 3.925455, "activity_20": 3.899, "activity_30": 3.905097}, "trend_signal": 1, "fair_value": 3.416026, "relative_strength": -9.810683, "rate_of_change": 0.40960428711834007, "market_dynamics": -0.020651, "expectation": {"probability": 46.8957, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.99, "high": 4.01, "low": 3.5, "close": 3.58, "volume": 99486212}, "trend_line": 3.842667, "activity_lines": {"activity_5": 3.861333, "activity_10": 3.867636, "activity_20": 3.867952, "activity_30": 3.888301}, "trend_signal": 1, "fair_value": 3.415128, "relative_strength": -18.742255, "rate_of_change": 0.06077597958301627, "market_dynamics": -0.160269, "expectation": {"probability": 52.6794, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.55, "high": 3.56, "low": 3.43, "close": 3.5, "volume": 40052496}, "trend_line": 3.843, "activity_lines": {"activity_5": 3.726, "activity_10": 3.800182, "activity_20": 3.834857, "activity_30": 3.866194}, "trend_signal": 0, "fair_value": 3.411795, "relative_strength": -18.328014, "rate_of_change": 0.008665856291995032, "market_dynamics": -0.613142, "expectation": {"probability": 55.8127, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.49, "high": 3.61, "low": 3.49, "close": 3.57, "volume": 35599671}, "trend_line": 3.861667, "activity_lines": {"activity_5": 3.642, "activity_10": 3.754182, "activity_20": 3.810238, "activity_30": 3.848581}, "trend_signal": 0, "fair_value": 3.408782, "relative_strength": -17.507892, "rate_of_change": 0.48574030705178795, "market_dynamics": -0.864543, "expectation": {"probability": 49.9742, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.58, "high": 3.8, "low": 3.57, "close": 3.8, "volume": 33949439}, "trend_line": 3.876333, "activity_lines": {"activity_5": 3.666, "activity_10": 3.755455, "activity_20": 3.808381, "activity_30": 3.844602}, "trend_signal": 0, "fair_value": 3.406603, "relative_strength": -14.288124, "rate_of_change": 0.37978417092928063, "market_dynamics": -1.169608, "expectation": {"probability": 50.6374, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.81, "high": 3.91, "low": 3.6, "close": 3.8, "volume": 51173138}, "trend_line": 3.895667, "activity_lines": {"activity_5": 3.699333, "activity_10": 3.755818, "activity_20": 3.805714, "activity_30": 3.839677}, "trend_signal": 0, "fair_value": 3.404359, "relative_strength": -12.163688, "rate_of_change": 0.49877035848055845, "market_dynamics": -1.081899, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.79, "high": 3.84, "low": 3.66, "close": 3.68, "volume": 34903709}, "trend_line": 3.894, "activity_lines": {"activity_5": 3.709333, "activity_10": 3.732909, "activity_20": 3.790905, "activity_30": 3.825763}, "trend_signal": 0, "fair_value": 3.401346, "relative_strength": -15.382216, "rate_of_change": -0.042791131788211444, "market_dynamics": -1.00514, "expectation": {"probability": 55.6422, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.66, "high": 3.72, "low": 3.54, "close": 3.59, "volume": 33156013}, "trend_line": 3.895333, "activity_lines": {"activity_5": 3.682667, "activity_10": 3.696909, "activity_20": 3.768048, "activity_30": 3.806151}, "trend_signal": 0, "fair_value": 3.398333, "relative_strength": -14.601576, "rate_of_change": 0.03423215202875723, "market_dynamics": -0.98077, "expectation": {"probability": 54.8999, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.55, "high": 3.86, "low": 3.47, "close": 3.8, "volume": 55225160}, "trend_line": 3.886, "activity_lines": {"activity_5": 3.72, "activity_10": 3.705091, "activity_20": 3.766952, "activity_30": 3.8}, "trend_signal": 0, "fair_value": 3.395449, "relative_strength": -8.69492, "rate_of_change": -0.239594406948002, "market_dynamics": -0.788616, "expectation": {"probability": 49.3494, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.8, "high": 4.07, "low": 3.7, "close": 3.73, "volume": 69249865}, "trend_line": 3.862, "activity_lines": {"activity_5": 3.718667, "activity_10": 3.704909, "activity_20": 3.75881, "activity_30": 3.789935}, "trend_signal": 0, "fair_value": 3.393718, "relative_strength": -7.610428, "rate_of_change": -0.6176016469377257, "market_dynamics": -0.733644, "expectation": {"probability": 54.7489, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.74, "high": 3.94, "low": 3.7, "close": 3.89, "volume": 25613188}, "trend_line": 3.835333, "activity_lines": {"activity_5": 3.775333, "activity_10": 3.737636, "activity_20": 3.766048, "activity_30": 3.791742}, "trend_signal": 0, "fair_value": 3.393718, "relative_strength": -10.015449, "rate_of_change": -0.690497151734858, "market_dynamics": -0.554131, "expectation": {"probability": 47.1447, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.9, "high": 4.08, "low": 3.79, "close": 3.91, "volume": 72858063}, "trend_line": 3.807333, "activity_lines": {"activity_5": 3.832667, "activity_10": 3.776909, "activity_20": 3.776905, "activity_30": 3.796559}, "trend_signal": 0, "fair_value": 3.395, "relative_strength": -12.800248, "rate_of_change": -0.7300539483794504, "market_dynamics": -0.157992, "expectation": {"probability": 47.5947, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.92, "high": 4.01, "low": 3.81, "close": 3.91, "volume": 49259720}, "trend_line": 3.808333, "activity_lines": {"activity_5": 3.874667, "activity_10": 3.810182, "activity_20": 3.787476, "activity_30": 3.803183}, "trend_signal": 0, "fair_value": 3.396026, "relative_strength": -12.784685, "rate_of_change": 0.02626510473342715, "market_dynamics": -0.038407, "expectation": {"probability": 48.5453, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.82, "high": 3.98, "low": 3.71, "close": 3.86, "volume": 52596674}, "trend_line": 3.812, "activity_lines": {"activity_5": 3.878667, "activity_10": 3.826909, "activity_20": 3.793619, "activity_30": 3.806516}, "trend_signal": 0, "fair_value": 3.398269, "relative_strength": -14.534927, "rate_of_change": 0.09628884869048066, "market_dynamics": 0.122594, "expectation": {"probability": 52.3744, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.86, "high": 3.98, "low": 3.81, "close": 3.88, "volume": 25934710}, "trend_line": 3.820333, "activity_lines": {"activity_5": 3.885333, "activity_10": 3.842, "activity_20": 3.801714, "activity_30": 3.810903}, "trend_signal": 0, "fair_value": 3.400577, "relative_strength": -16.228352, "rate_of_change": 0.21859916054565498, "market_dynamics": 0.196992, "expectation": {"probability": 47.1296, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.88, "high": 3.93, "low": 3.77, "close": 3.84, "volume": 38669265}, "trend_line": 3.826667, "activity_lines": {"activity_5": 3.868667, "activity_10": 3.848364, "activity_20": 3.805381, "activity_30": 3.812172}, "trend_signal": 0, "fair_value": 3.402115, "relative_strength": -16.669022, "rate_of_change": 0.1657970653343528, "market_dynamics": 0.263843, "expectation": {"probability": 52.5439, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.82, "high": 3.83, "low": 3.72, "close": 3.76, "volume": 31047562}, "trend_line": 3.825667, "activity_lines": {"activity_5": 3.828667, "activity_10": 3.839455, "activity_20": 3.800857, "activity_30": 3.807871}, "trend_signal": 0, "fair_value": 3.403846, "relative_strength": -18.104008, "rate_of_change": -0.02613240190484016, "market_dynamics": 0.300514, "expectation": {"probability": 53.0562, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.77, "high": 3.78, "low": 3.48, "close": 3.56, "volume": 49320540}, "trend_line": 3.812333, "activity_lines": {"activity_5": 3.732, "activity_10": 3.792727, "activity_20": 3.777762, "activity_30": 3.790731}, "trend_signal": 0, "fair_value": 3.405, "relative_strength": -21.813394, "rate_of_change": -0.3485405290110184, "market_dynamics": 0.119002, "expectation": {"probability": 52.4155, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f050b0b-46af-4a6c-bf93-1b20d8afe961/", "share_image": "https://sharemaestro.com/terminal/1f050b0b-46af-4a6c-bf93-1b20d8afe961/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}