{"ticker": {"uuid": "1f115a68-75ff-4acb-bbd2-00a2fe7801d6", "symbol": "FRAM-B", "name": "Fram Skandinavien AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FRAM-B fell 13.71%, moving from 4.96 to 4.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.68 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is negative at 39.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.28"}, {"label": "12-Week Change", "value": "-13.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.68"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.42, "high": 4.43, "low": 4.27, "close": 4.28, "volume": 19097}, "trend_line": 4.925333, "activity_lines": {"activity_5": 4.439333, "activity_10": 4.567818, "activity_20": 4.712905, "activity_30": 4.810172}, "trend_signal": 0, "fair_value": 15.336218, "relative_strength": -20.681509, "rate_of_change": -0.5184205211068358, "market_dynamics": -0.748256, "expectation": {"probability": 39.3303, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.200001, "high": 32.5, "low": 30.1, "close": 31.299999, "volume": 7031}, "trend_line": 34.566667, "activity_lines": {"activity_5": 31.053333, "activity_10": 31.174545, "activity_20": 31.651428, "activity_30": 32.798279}, "trend_signal": 0, "fair_value": 34.912821, "relative_strength": -19.718062, "rate_of_change": -0.6800095841395408, "market_dynamics": -0.308149, "expectation": {"probability": 47.8195, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.0, "high": 31.1, "low": 30.200001, "close": 30.299999, "volume": 3517}, "trend_line": 34.163333, "activity_lines": {"activity_5": 30.746666, "activity_10": 31.02, "activity_20": 31.421428, "activity_30": 32.523011}, "trend_signal": 0, "fair_value": 34.903205, "relative_strength": -22.543989, "rate_of_change": -1.1668293040807232, "market_dynamics": -0.197885, "expectation": {"probability": 49.6277, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.700001, "high": 30.700001, "low": 29.799999, "close": 30.4, "volume": 913}, "trend_line": 33.86, "activity_lines": {"activity_5": 30.606666, "activity_10": 30.892727, "activity_20": 31.237143, "activity_30": 32.280215}, "trend_signal": 0, "fair_value": 34.851282, "relative_strength": -18.88205, "rate_of_change": -0.8878905345681642, "market_dynamics": -0.065601, "expectation": {"probability": 47.9182, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.4, "high": 30.700001, "low": 29.9, "close": 30.5, "volume": 3124}, "trend_line": 33.516667, "activity_lines": {"activity_5": 30.54, "activity_10": 30.794545, "activity_20": 31.094762, "activity_30": 32.063441}, "trend_signal": 0, "fair_value": 34.805128, "relative_strength": -20.841361, "rate_of_change": -1.0139781453041974, "market_dynamics": 0.048542, "expectation": {"probability": 48.0461, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.9, "high": 30.9, "low": 29.6, "close": 30.0, "volume": 4080}, "trend_line": 33.216667, "activity_lines": {"activity_5": 30.34, "activity_10": 30.605454, "activity_20": 30.929047, "activity_30": 31.836559}, "trend_signal": 0, "fair_value": 34.792949, "relative_strength": -19.522279, "rate_of_change": -0.8950770671797323, "market_dynamics": 0.022873, "expectation": {"probability": 49.6793, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.0, "high": 30.1, "low": 29.799999, "close": 30.0, "volume": 4056}, "trend_line": 32.996667, "activity_lines": {"activity_5": 30.173333, "activity_10": 30.443636, "activity_20": 30.792857, "activity_30": 31.629032}, "trend_signal": 0, "fair_value": 34.789744, "relative_strength": -19.122584, "rate_of_change": -0.662318106750442, "market_dynamics": 0.059175, "expectation": {"probability": 50.346, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.4, "high": 31.1, "low": 30.4, "close": 30.4, "volume": 3334}, "trend_line": 32.793333, "activity_lines": {"activity_5": 30.226667, "activity_10": 30.383636, "activity_20": 30.719047, "activity_30": 31.461505}, "trend_signal": 0, "fair_value": 34.76859, "relative_strength": -16.870082, "rate_of_change": -0.6162258751770451, "market_dynamics": 0.06193, "expectation": {"probability": 47.8601, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.4, "high": 31.0, "low": 29.799999, "close": 30.0, "volume": 5136}, "trend_line": 32.56, "activity_lines": {"activity_5": 30.14, "activity_10": 30.285454, "activity_20": 30.624286, "activity_30": 31.28129}, "trend_signal": 0, "fair_value": 34.738462, "relative_strength": -18.52354, "rate_of_change": -0.7115257238414732, "market_dynamics": 0.018575, "expectation": {"probability": 48.5745, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.299999, "high": 30.9, "low": 29.4, "close": 30.1, "volume": 16704}, "trend_line": 32.366667, "activity_lines": {"activity_5": 30.113333, "activity_10": 30.223636, "activity_20": 30.555238, "activity_30": 31.122581}, "trend_signal": 0, "fair_value": 34.708333, "relative_strength": -16.217856, "rate_of_change": -0.5937745700245781, "market_dynamics": 0.08097, "expectation": {"probability": 46.7934, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.700001, "high": 31.799999, "low": 29.1, "close": 29.4, "volume": 9425}, "trend_line": 32.126667, "activity_lines": {"activity_5": 29.88, "activity_10": 30.050909, "activity_20": 30.425714, "activity_30": 30.931183}, "trend_signal": 0, "fair_value": 34.685897, "relative_strength": -17.619072, "rate_of_change": -0.7415035968949227, "market_dynamics": -0.001472, "expectation": {"probability": 49.8145, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.200001, "high": 45.0, "low": 30.200001, "close": 36.599998, "volume": 20941}, "trend_line": 32.066667, "activity_lines": {"activity_5": 32.086666, "activity_10": 31.207272, "activity_20": 30.990476, "activity_30": 31.219785}, "trend_signal": 0, "fair_value": 34.687179, "relative_strength": 5.164725, "rate_of_change": -0.1867607368047086, "market_dynamics": 0.366261, "expectation": {"probability": 33.707, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.400002, "high": 35.400002, "low": 33.0, "close": 34.200001, "volume": 1982}, "trend_line": 31.943333, "activity_lines": {"activity_5": 33.053333, "activity_10": 31.830909, "activity_20": 31.299047, "activity_30": 31.357419}, "trend_signal": 0, "fair_value": 34.683333, "relative_strength": -1.39001, "rate_of_change": -0.38461745961937166, "market_dynamics": 0.641207, "expectation": {"probability": 45.7895, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.700001, "high": 34.700001, "low": 31.799999, "close": 31.799999, "volume": 5922}, "trend_line": 31.763333, "activity_lines": {"activity_5": 32.966666, "activity_10": 31.947272, "activity_20": 31.362857, "activity_30": 31.348172}, "trend_signal": 0, "fair_value": 34.666026, "relative_strength": -9.16211, "rate_of_change": -0.5634978666753395, "market_dynamics": 0.803145, "expectation": {"probability": 45.7391, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.700001, "high": 33.700001, "low": 30.9, "close": 33.400002, "volume": 2959}, "trend_line": 31.69, "activity_lines": {"activity_5": 33.293334, "activity_10": 32.329091, "activity_20": 31.575238, "activity_30": 31.453763}, "trend_signal": 0, "fair_value": 34.651282, "relative_strength": -3.661345, "rate_of_change": -0.23087312657018108, "market_dynamics": 1.167708, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.5, "high": 34.200001, "low": 31.9, "close": 31.9, "volume": 2936}, "trend_line": 31.546667, "activity_lines": {"activity_5": 32.9, "activity_10": 32.385455, "activity_20": 31.630952, "activity_30": 31.467312}, "trend_signal": 0, "fair_value": 34.640385, "relative_strength": -8.233328, "rate_of_change": -0.45229725465447124, "market_dynamics": 0.949883, "expectation": {"probability": 45.7754, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.5, "high": 32.400002, "low": 30.9, "close": 31.799999, "volume": 4818}, "trend_line": 31.436667, "activity_lines": {"activity_5": 32.306667, "activity_10": 32.389091, "activity_20": 31.675238, "activity_30": 31.483656}, "trend_signal": 1, "fair_value": 34.623077, "relative_strength": -6.792759, "rate_of_change": -0.34868976808231256, "market_dynamics": 0.853955, "expectation": {"probability": 41.928, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.0, "high": 32.0, "low": 31.299999, "close": 31.799999, "volume": 1055}, "trend_line": 31.363333, "activity_lines": {"activity_5": 32.033333, "activity_10": 32.36, "activity_20": 31.718571, "activity_30": 31.507097}, "trend_signal": 1, "fair_value": 34.607692, "relative_strength": -6.026176, "rate_of_change": -0.2332753659921999, "market_dynamics": 0.726022, "expectation": {"probability": 38.2072, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.799999, "high": 31.799999, "low": 30.799999, "close": 31.6, "volume": 1711}, "trend_line": 31.303333, "activity_lines": {"activity_5": 31.853333, "activity_10": 32.269091, "activity_20": 31.745238, "activity_30": 31.522365}, "trend_signal": 1, "fair_value": 34.589744, "relative_strength": -6.280409, "rate_of_change": -0.19130619822836517, "market_dynamics": 0.523923, "expectation": {"probability": 40.5168, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.6, "high": 31.700001, "low": 30.5, "close": 31.0, "volume": 2952}, "trend_line": 31.29, "activity_lines": {"activity_5": 31.486666, "activity_10": 32.04, "activity_20": 31.711905, "activity_30": 31.502796}, "trend_signal": 1, "fair_value": 34.560897, "relative_strength": -9.053169, "rate_of_change": -0.042592908557051654, "market_dynamics": 0.395227, "expectation": {"probability": 44.1601, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.1, "high": 31.799999, "low": 29.6, "close": 31.4, "volume": 5408}, "trend_line": 31.296666, "activity_lines": {"activity_5": 31.413333, "activity_10": 31.867273, "activity_20": 31.716667, "activity_30": 31.509892}, "trend_signal": 1, "fair_value": 34.536538, "relative_strength": -2.196443, "rate_of_change": 0.021303930968357854, "market_dynamics": 0.282426, "expectation": {"probability": 35.6219, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.4, "high": 32.0, "low": 30.6, "close": 32.0, "volume": 3396}, "trend_line": 31.336666, "activity_lines": {"activity_5": 31.573333, "activity_10": 31.767273, "activity_20": 31.774286, "activity_30": 31.555269}, "trend_signal": 1, "fair_value": 34.525641, "relative_strength": 1.487234, "rate_of_change": 0.12780914107593028, "market_dynamics": 0.223429, "expectation": {"probability": 34.4178, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.299999, "high": 31.299999, "low": 29.799999, "close": 30.9, "volume": 4484}, "trend_line": 31.34, "activity_lines": {"activity_5": 31.353333, "activity_10": 31.550909, "activity_20": 31.723809, "activity_30": 31.527097}, "trend_signal": 1, "fair_value": 34.508974, "relative_strength": -4.902986, "rate_of_change": 0.010639293918500575, "market_dynamics": 0.118851, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.9, "high": 30.9, "low": 29.299999, "close": 30.0, "volume": 9283}, "trend_line": 31.306667, "activity_lines": {"activity_5": 30.893333, "activity_10": 31.230909, "activity_20": 31.584762, "activity_30": 31.440645}, "trend_signal": 0, "fair_value": 34.483974, "relative_strength": -6.703008, "rate_of_change": -0.10635928525845229, "market_dynamics": 0.031849, "expectation": {"probability": 47.5446, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.4, "high": 32.799999, "low": 31.4, "close": 31.6, "volume": 1197}, "trend_line": 31.343333, "activity_lines": {"activity_5": 31.073333, "activity_10": 31.234545, "activity_20": 31.6, "activity_30": 31.45957}, "trend_signal": 0, "fair_value": 34.474359, "relative_strength": -4.740808, "rate_of_change": 0.11711882328451095, "market_dynamics": -0.102361, "expectation": {"probability": 44.8738, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.1, "high": 31.1, "low": 30.200001, "close": 31.0, "volume": 2434}, "trend_line": 31.326667, "activity_lines": {"activity_5": 31.013333, "activity_10": 31.161818, "activity_20": 31.552857, "activity_30": 31.437419}, "trend_signal": 0, "fair_value": 34.46859, "relative_strength": -7.267572, "rate_of_change": -0.05317239235533992, "market_dynamics": -0.359101, "expectation": {"probability": 49.9812, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.5, "high": 31.0, "low": 29.5, "close": 30.6, "volume": 7079}, "trend_line": 31.293333, "activity_lines": {"activity_5": 30.846667, "activity_10": 31.032727, "activity_20": 31.462857, "activity_30": 31.390538}, "trend_signal": 0, "fair_value": 34.455769, "relative_strength": -8.660445, "rate_of_change": -0.1064077451967679, "market_dynamics": -0.440381, "expectation": {"probability": 49.1135, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.200001, "high": 32.099998, "low": 28.200001, "close": 30.5, "volume": 7891}, "trend_line": 31.233333, "activity_lines": {"activity_5": 30.74, "activity_10": 30.907273, "activity_20": 31.360476, "activity_30": 31.339355}, "trend_signal": 0, "fair_value": 34.445513, "relative_strength": -10.827123, "rate_of_change": -0.19173413071724343, "market_dynamics": -0.441268, "expectation": {"probability": 49.1135, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.6, "high": 32.099998, "low": 30.0, "close": 30.6, "volume": 1122}, "trend_line": 31.22, "activity_lines": {"activity_5": 30.693333, "activity_10": 30.823636, "activity_20": 31.267143, "activity_30": 31.298495}, "trend_signal": 0, "fair_value": 34.437821, "relative_strength": -12.71221, "rate_of_change": -0.0426883675847191, "market_dynamics": -0.61631, "expectation": {"probability": 49.1453, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.200001, "high": 30.200001, "low": 29.0, "close": 29.299999, "volume": 4378}, "trend_line": 31.163333, "activity_lines": {"activity_5": 30.173333, "activity_10": 30.521818, "activity_20": 31.047143, "activity_30": 31.174624}, "trend_signal": 0, "fair_value": 34.417308, "relative_strength": -15.488731, "rate_of_change": -0.1815086483023618, "market_dynamics": -0.677548, "expectation": {"probability": 49.0211, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.700001, "high": 32.0, "low": 29.700001, "close": 29.700001, "volume": 2981}, "trend_line": 31.136667, "activity_lines": {"activity_5": 29.94, "activity_10": 30.323636, "activity_20": 30.869048, "activity_30": 31.080215}, "trend_signal": 0, "fair_value": 34.383333, "relative_strength": -14.443862, "rate_of_change": -0.08556851091634614, "market_dynamics": -0.819035, "expectation": {"probability": 48.0343, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.700001, "high": 30.1, "low": 29.4, "close": 29.9, "volume": 1974}, "trend_line": 31.09, "activity_lines": {"activity_5": 29.86, "activity_10": 30.192727, "activity_20": 30.708571, "activity_30": 31.00043}, "trend_signal": 0, "fair_value": 34.351282, "relative_strength": -11.17299, "rate_of_change": -0.14987795578762284, "market_dynamics": -1.009491, "expectation": {"probability": 48.932, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.4, "high": 36.0, "low": 30.4, "close": 31.4, "volume": 9886}, "trend_line": 31.126667, "activity_lines": {"activity_5": 30.326667, "activity_10": 30.372727, "activity_20": 30.722857, "activity_30": 31.02043}, "trend_signal": 0, "fair_value": 34.332051, "relative_strength": -7.038659, "rate_of_change": 0.11793824380830278, "market_dynamics": -0.591299, "expectation": {"probability": 45.6634, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.0, "high": 31.799999, "low": 29.9, "close": 30.200001, "volume": 1365}, "trend_line": 31.12, "activity_lines": {"activity_5": 30.333334, "activity_10": 30.325455, "activity_20": 30.636191, "activity_30": 30.960645}, "trend_signal": 0, "fair_value": 34.324359, "relative_strength": -7.798796, "rate_of_change": -0.021418933161074395, "market_dynamics": -0.432986, "expectation": {"probability": 50.9179, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.200001, "high": 30.6, "low": 29.0, "close": 30.6, "volume": 6621}, "trend_line": 31.123333, "activity_lines": {"activity_5": 30.5, "activity_10": 30.347273, "activity_20": 30.595238, "activity_30": 30.927097}, "trend_signal": 0, "fair_value": 34.320513, "relative_strength": -8.889414, "rate_of_change": 0.010710154241638205, "market_dynamics": -0.127686, "expectation": {"probability": 50.7291, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.0, "high": 31.799999, "low": 30.0, "close": 30.200001, "volume": 3266}, "trend_line": 31.13, "activity_lines": {"activity_5": 30.446667, "activity_10": 30.314546, "activity_20": 30.529524, "activity_30": 30.867527}, "trend_signal": 0, "fair_value": 34.310897, "relative_strength": -9.571267, "rate_of_change": 0.021421227604383503, "market_dynamics": 0.050023, "expectation": {"probability": 49.5245, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.5, "high": 31.0, "low": 26.0, "close": 29.4, "volume": 3282}, "trend_line": 31.11, "activity_lines": {"activity_5": 30.093334, "activity_10": 30.150909, "activity_20": 30.395714, "activity_30": 30.755914}, "trend_signal": 0, "fair_value": 34.297436, "relative_strength": -10.940756, "rate_of_change": -0.06424670735624662, "market_dynamics": -0.264112, "expectation": {"probability": 50.8418, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.1, "high": 35.0, "low": 29.1, "close": 31.1, "volume": 25830}, "trend_line": 31.133333, "activity_lines": {"activity_5": 30.34, "activity_10": 30.318182, "activity_20": 30.435238, "activity_30": 30.755269}, "trend_signal": 0, "fair_value": 34.292949, "relative_strength": -7.597644, "rate_of_change": 0.07500160720026017, "market_dynamics": 0.131129, "expectation": {"probability": 47.666, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.1, "high": 31.9, "low": 29.299999, "close": 30.6, "volume": 13599}, "trend_line": 31.153333, "activity_lines": {"activity_5": 30.44, "activity_10": 30.383637, "activity_20": 30.430476, "activity_30": 30.72086}, "trend_signal": 0, "fair_value": 34.294231, "relative_strength": -9.657826, "rate_of_change": 0.06423982938158139, "market_dynamics": 0.251477, "expectation": {"probability": 49.3416, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.9, "high": 31.1, "low": 29.9, "close": 30.5, "volume": 5146}, "trend_line": 31.166667, "activity_lines": {"activity_5": 30.48, "activity_10": 30.430909, "activity_20": 30.420953, "activity_30": 30.67871}, "trend_signal": 0, "fair_value": 34.29359, "relative_strength": -10.571577, "rate_of_change": 0.04280119883159982, "market_dynamics": 0.413727, "expectation": {"probability": 48.3906, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.299999, "high": 32.400002, "low": 27.6, "close": 29.6, "volume": 12494}, "trend_line": 31.173333, "activity_lines": {"activity_5": 30.226667, "activity_10": 30.292727, "activity_20": 30.328095, "activity_30": 30.577634}, "trend_signal": 0, "fair_value": 34.284615, "relative_strength": -13.725109, "rate_of_change": 0.021388235065363817, "market_dynamics": 0.606751, "expectation": {"probability": 47.449, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.6, "high": 30.4, "low": 29.5, "close": 29.799999, "volume": 1432}, "trend_line": 30.946667, "activity_lines": {"activity_5": 30.08, "activity_10": 30.192727, "activity_20": 30.262857, "activity_30": 30.489032}, "trend_signal": 0, "fair_value": 34.255128, "relative_strength": -14.325004, "rate_of_change": -0.7271150633780419, "market_dynamics": 0.291009, "expectation": {"probability": 45.3131, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.299999, "high": 29.5, "low": 28.700001, "close": 28.700001, "volume": 5036}, "trend_line": 30.763333, "activity_lines": {"activity_5": 29.54, "activity_10": 29.894546, "activity_20": 30.103333, "activity_30": 30.344086}, "trend_signal": 0, "fair_value": 34.21282, "relative_strength": -17.090579, "rate_of_change": -0.5924192094741644, "market_dynamics": -0.066056, "expectation": {"probability": 48.3234, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.1, "high": 30.299999, "low": 29.1, "close": 29.799999, "volume": 3198}, "trend_line": 30.696667, "activity_lines": {"activity_5": 29.526666, "activity_10": 29.845454, "activity_20": 30.059048, "activity_30": 30.281936}, "trend_signal": 0, "fair_value": 34.15, "relative_strength": -13.116789, "rate_of_change": -0.21670603767152893, "market_dynamics": -0.160303, "expectation": {"probability": 47.0497, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.799999, "high": 30.6, "low": 29.0, "close": 29.6, "volume": 2684}, "trend_line": 30.57, "activity_lines": {"activity_5": 29.5, "activity_10": 29.767273, "activity_20": 29.996667, "activity_30": 30.211183}, "trend_signal": 0, "fair_value": 34.082692, "relative_strength": -12.955519, "rate_of_change": -0.4126408902960089, "market_dynamics": -0.27057, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.6, "high": 30.0, "low": 28.6, "close": 30.0, "volume": 4323}, "trend_line": 30.506667, "activity_lines": {"activity_5": 29.666667, "activity_10": 29.78, "activity_20": 29.981905, "activity_30": 30.174409}, "trend_signal": 0, "fair_value": 34.017308, "relative_strength": -11.629172, "rate_of_change": -0.207173699705594, "market_dynamics": -0.212074, "expectation": {"probability": 46.682, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.799999, "high": 29.799999, "low": 28.799999, "close": 28.799999, "volume": 2460}, "trend_line": 30.406667, "activity_lines": {"activity_5": 29.406666, "activity_10": 29.578182, "activity_20": 29.857619, "activity_30": 30.064301}, "trend_signal": 0, "fair_value": 33.952564, "relative_strength": -14.746965, "rate_of_change": -0.32779719921550726, "market_dynamics": -0.36592, "expectation": {"probability": 47.8356, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.799999, "high": 28.799999, "low": 25.0, "close": 25.0, "volume": 22666}, "trend_line": 30.18, "activity_lines": {"activity_5": 27.946666, "activity_10": 28.696363, "activity_20": 29.38, "activity_30": 29.715484}, "trend_signal": 0, "fair_value": 33.85641, "relative_strength": -27.180101, "rate_of_change": -0.7454516471667186, "market_dynamics": -0.680318, "expectation": {"probability": 47.3874, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.0, "high": 27.200001, "low": 25.0, "close": 26.799999, "volume": 3737}, "trend_line": 30.02, "activity_lines": {"activity_5": 27.333333, "activity_10": 28.252727, "activity_20": 29.1, "activity_30": 29.497419}, "trend_signal": 0, "fair_value": 33.778205, "relative_strength": -20.993363, "rate_of_change": -0.5301524188204113, "market_dynamics": -0.962621, "expectation": {"probability": 46.4499, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.200001, "high": 26.799999, "low": 26.0, "close": 26.799999, "volume": 6364}, "trend_line": 29.88, "activity_lines": {"activity_5": 26.919999, "activity_10": 27.878181, "activity_20": 28.838095, "activity_30": 29.289677}, "trend_signal": 0, "fair_value": 33.708974, "relative_strength": -23.162853, "rate_of_change": -0.46635576282478536, "market_dynamics": -1.289171, "expectation": {"probability": 47.1494, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.4, "high": 27.4, "low": 26.0, "close": 26.6, "volume": 7510}, "trend_line": 29.72, "activity_lines": {"activity_5": 26.626666, "activity_10": 27.534545, "activity_20": 28.569047, "activity_30": 29.078064}, "trend_signal": 0, "fair_value": 33.639744, "relative_strength": -22.611149, "rate_of_change": -0.5354752342704155, "market_dynamics": -1.227145, "expectation": {"probability": 47.7136, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.4, "high": 28.200001, "low": 26.200001, "close": 28.0, "volume": 10196}, "trend_line": 29.586667, "activity_lines": {"activity_5": 27.026666, "activity_10": 27.5, "activity_20": 28.448095, "activity_30": 28.967097}, "trend_signal": 0, "fair_value": 33.592949, "relative_strength": -18.878925, "rate_of_change": -0.44863055181695954, "market_dynamics": -1.062126, "expectation": {"probability": 45.9949, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.6, "high": 29.0, "low": 25.4, "close": 26.6, "volume": 9450}, "trend_line": 29.443333, "activity_lines": {"activity_5": 27.013333, "activity_10": 27.243636, "activity_20": 28.202857, "activity_30": 28.774408}, "trend_signal": 0, "fair_value": 33.558333, "relative_strength": -21.978791, "rate_of_change": -0.48445470387049483, "market_dynamics": -0.937956, "expectation": {"probability": 47.9888, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.6, "high": 26.200001, "low": 24.799999, "close": 24.799999, "volume": 6402}, "trend_line": 29.27, "activity_lines": {"activity_5": 26.293333, "activity_10": 26.698181, "activity_20": 27.809047, "activity_30": 28.474838}, "trend_signal": 0, "fair_value": 33.504487, "relative_strength": -27.35659, "rate_of_change": -0.588700334979058, "market_dynamics": -0.997217, "expectation": {"probability": 47.2822, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.799999, "high": 25.200001, "low": 21.200001, "close": 21.799999, "volume": 9679}, "trend_line": 28.943333, "activity_lines": {"activity_5": 24.706666, "activity_10": 25.698181, "activity_20": 27.155238, "activity_30": 27.992903}, "trend_signal": 0, "fair_value": 33.439102, "relative_strength": -34.157499, "rate_of_change": -1.1160471472497455, "market_dynamics": -1.069353, "expectation": {"probability": 47.0261, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.4, "high": 21.4, "low": 18.0, "close": 18.5, "volume": 38060}, "trend_line": 28.526667, "activity_lines": {"activity_5": 22.353333, "activity_10": 24.24, "activity_20": 26.229047, "activity_30": 27.31914}, "trend_signal": 0, "fair_value": 33.349359, "relative_strength": -43.85309, "rate_of_change": -1.4395923233858359, "market_dynamics": -1.234371, "expectation": {"probability": 46.0417, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.4, "high": 21.6, "low": 17.1, "close": 19.200001, "volume": 16623}, "trend_line": 28.146667, "activity_lines": {"activity_5": 20.773333, "activity_10": 23.118182, "activity_20": 25.425238, "activity_30": 26.717419}, "trend_signal": 0, "fair_value": 33.287179, "relative_strength": -41.123718, "rate_of_change": -1.3320869206346433, "market_dynamics": -1.337059, "expectation": {"probability": 44.8498, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.0, "high": 19.299999, "low": 17.299999, "close": 17.299999, "volume": 4087}, "trend_line": 27.706667, "activity_lines": {"activity_5": 19.146666, "activity_10": 21.825454, "activity_20": 24.489047, "activity_30": 26.017634}, "trend_signal": 0, "fair_value": 33.202564, "relative_strength": -46.144242, "rate_of_change": -1.5632401520222672, "market_dynamics": -1.390139, "expectation": {"probability": 45.9619, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.299999, "high": 20.6, "low": 16.6, "close": 17.0, "volume": 5924}, "trend_line": 27.253333, "activity_lines": {"activity_5": 18.04, "activity_10": 20.618182, "activity_20": 23.59, "activity_30": 25.326881}, "trend_signal": 0, "fair_value": 33.116026, "relative_strength": -48.020958, "rate_of_change": -1.6361910294009674, "market_dynamics": -1.450683, "expectation": {"probability": 45.9619, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.299999, "high": 17.6, "low": 16.4, "close": 16.4, "volume": 7710}, "trend_line": 26.823333, "activity_lines": {"activity_5": 17.253333, "activity_10": 19.48, "activity_20": 22.698571, "activity_30": 24.626666}, "trend_signal": 0, "fair_value": 33.028846, "relative_strength": -48.102044, "rate_of_change": -1.5777886690042635, "market_dynamics": -1.539308, "expectation": {"probability": 45.9619, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.0, "high": 18.0, "low": 15.8, "close": 16.200001, "volume": 2357}, "trend_line": 26.373333, "activity_lines": {"activity_5": 16.76, "activity_10": 18.494545, "activity_20": 21.855238, "activity_30": 23.94129}, "trend_signal": 0, "fair_value": 32.946795, "relative_strength": -48.328229, "rate_of_change": -1.677643863273825, "market_dynamics": -1.640607, "expectation": {"probability": 45.7886, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.4, "high": 17.1, "low": 15.1, "close": 16.0, "volume": 3598}, "trend_line": 25.91, "activity_lines": {"activity_5": 16.353334, "activity_10": 17.661818, "activity_20": 21.056667, "activity_30": 23.272043}, "trend_signal": 0, "fair_value": 32.849359, "relative_strength": -46.045369, "rate_of_change": -1.7568238341357865, "market_dynamics": -1.613869, "expectation": {"probability": 44.8097, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.9, "high": 15.9, "low": 14.9, "close": 15.5, "volume": 6519}, "trend_line": 25.38, "activity_lines": {"activity_5": 15.993334, "activity_10": 16.956364, "activity_20": 20.27619, "activity_30": 22.60043}, "trend_signal": 0, "fair_value": 32.74359, "relative_strength": -46.955347, "rate_of_change": -2.0455422616750334, "market_dynamics": -1.603462, "expectation": {"probability": 43.8342, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.799999, "high": 20.0, "low": 14.8, "close": 14.8, "volume": 68272}, "trend_line": 24.866667, "activity_lines": {"activity_5": 15.52, "activity_10": 16.325455, "activity_20": 19.491905, "activity_30": 21.917849}, "trend_signal": 0, "fair_value": 32.642308, "relative_strength": -49.931979, "rate_of_change": -2.022588652482267, "market_dynamics": -1.506815, "expectation": {"probability": 43.6615, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.8, "high": 15.2, "low": 13.2, "close": 15.0, "volume": 10208}, "trend_line": 24.346667, "activity_lines": {"activity_5": 15.26, "activity_10": 15.912727, "activity_20": 18.798095, "activity_30": 21.28129}, "trend_signal": 0, "fair_value": 32.538461, "relative_strength": -48.92801, "rate_of_change": -2.0911527869818642, "market_dynamics": -1.457484, "expectation": {"probability": 41.9274, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.0, "high": 15.2, "low": 14.1, "close": 14.8, "volume": 6119}, "trend_line": 23.833333, "activity_lines": {"activity_5": 15.026667, "activity_10": 15.587273, "activity_20": 18.154762, "activity_30": 20.665376}, "trend_signal": 0, "fair_value": 32.428205, "relative_strength": -49.573799, "rate_of_change": -2.1084364442985173, "market_dynamics": -1.453445, "expectation": {"probability": 42.7883, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.1, "high": 15.2, "low": 14.0, "close": 14.2, "volume": 4550}, "trend_line": 23.326667, "activity_lines": {"activity_5": 14.686667, "activity_10": 15.22, "activity_20": 17.526667, "activity_30": 20.043871}, "trend_signal": 0, "fair_value": 32.316667, "relative_strength": -48.53363, "rate_of_change": -2.1258713584037916, "market_dynamics": -1.432292, "expectation": {"probability": 42.6897, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.2, "high": 14.5, "low": 13.6, "close": 13.9, "volume": 2357}, "trend_line": 22.753333, "activity_lines": {"activity_5": 14.366667, "activity_10": 14.889091, "activity_20": 16.939524, "activity_30": 19.435699}, "trend_signal": 0, "fair_value": 32.201282, "relative_strength": -49.717652, "rate_of_change": -2.4578479214368647, "market_dynamics": -1.466639, "expectation": {"probability": 41.7212, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.4, "high": 13.9, "low": 12.9, "close": 12.9, "volume": 3572}, "trend_line": 22.163333, "activity_lines": {"activity_5": 13.82, "activity_10": 14.438182, "activity_20": 16.31, "activity_30": 18.8}, "trend_signal": 0, "fair_value": 32.059615, "relative_strength": -53.521206, "rate_of_change": -2.593026700747534, "market_dynamics": -1.4019, "expectation": {"probability": 40.756, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.5, "high": 12.5, "low": 12.2, "close": 12.4, "volume": 2247}, "trend_line": 21.56, "activity_lines": {"activity_5": 13.233333, "activity_10": 13.970909, "activity_20": 15.699048, "activity_30": 18.170107}, "trend_signal": 0, "fair_value": 31.914103, "relative_strength": -55.544573, "rate_of_change": -2.7222124037030113, "market_dynamics": -1.250625, "expectation": {"probability": 40.0205, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.4, "high": 12.4, "low": 11.0, "close": 12.0, "volume": 7389}, "trend_line": 20.973333, "activity_lines": {"activity_5": 12.686667, "activity_10": 13.503636, "activity_20": 15.118571, "activity_30": 17.553333}, "trend_signal": 0, "fair_value": 31.769872, "relative_strength": -55.576209, "rate_of_change": -2.7210899814471174, "market_dynamics": -1.141495, "expectation": {"probability": 39.8706, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.6, "high": 12.1, "low": 10.7, "close": 12.0, "volume": 3357}, "trend_line": 20.38, "activity_lines": {"activity_5": 12.326667, "activity_10": 13.112727, "activity_20": 14.607619, "activity_30": 16.974409}, "trend_signal": 0, "fair_value": 31.629487, "relative_strength": -54.514672, "rate_of_change": -2.828987648267451, "market_dynamics": -1.062778, "expectation": {"probability": 38.5958, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.4, "high": 11.4, "low": 10.0, "close": 10.1, "volume": 6269}, "trend_line": 19.76, "activity_lines": {"activity_5": 11.48, "activity_10": 12.449091, "activity_20": 13.991905, "activity_30": 16.311183}, "trend_signal": 0, "fair_value": 31.482692, "relative_strength": -60.972565, "rate_of_change": -3.0421982335623037, "market_dynamics": -1.046117, "expectation": {"probability": 39.4853, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.85, "high": 9.9, "low": 8.3, "close": 8.3, "volume": 13670}, "trend_line": 19.043333, "activity_lines": {"activity_5": 10.286667, "activity_10": 11.556364, "activity_20": 13.283333, "activity_30": 15.571828}, "trend_signal": 0, "fair_value": 31.319231, "relative_strength": -67.1162, "rate_of_change": -3.626857287449398, "market_dynamics": -1.096686, "expectation": {"probability": 38.7086, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.3, "high": 8.3, "low": 7.25, "close": 7.9, "volume": 15309}, "trend_line": 18.32, "activity_lines": {"activity_5": 9.266667, "activity_10": 10.709091, "activity_20": 12.615238, "activity_30": 14.852903}, "trend_signal": 0, "fair_value": 31.161538, "relative_strength": -67.538391, "rate_of_change": -3.7983529458840017, "market_dynamics": -1.115674, "expectation": {"probability": 38.3968, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.2, "high": 9.0, "low": 7.65, "close": 8.65, "volume": 19396}, "trend_line": 17.608333, "activity_lines": {"activity_5": 8.796667, "activity_10": 10.127273, "activity_20": 12.084762, "activity_30": 14.229032}, "trend_signal": 0, "fair_value": 30.979808, "relative_strength": -63.685082, "rate_of_change": -3.8846451965065616, "market_dynamics": -0.976636, "expectation": {"probability": 36.7914, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.1, "close": 8.1, "volume": 2659}, "trend_line": 16.918333, "activity_lines": {"activity_5": 8.366667, "activity_10": 9.557273, "activity_20": 11.54881, "activity_30": 13.615591}, "trend_signal": 0, "fair_value": 30.786859, "relative_strength": -64.516759, "rate_of_change": -3.918599222311378, "market_dynamics": -0.870147, "expectation": {"probability": 38.206, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.6, "close": 7.8, "volume": 2270}, "trend_line": 16.345, "activity_lines": {"activity_5": 8.096667, "activity_10": 9.043636, "activity_20": 11.037143, "activity_30": 13.027312}, "trend_signal": 0, "fair_value": 30.5875, "relative_strength": -65.08937, "rate_of_change": -3.388826783347991, "market_dynamics": -0.79141, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.8, "high": 8.0, "low": 7.55, "close": 8.0, "volume": 4935}, "trend_line": 15.718333, "activity_lines": {"activity_5": 8.046667, "activity_10": 8.677273, "activity_20": 10.589762, "activity_30": 12.488925}, "trend_signal": 0, "fair_value": 30.408013, "relative_strength": -63.364901, "rate_of_change": -3.8339981645763195, "market_dynamics": -0.652258, "expectation": {"probability": 36.3035, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.8, "high": 8.2, "low": 7.6, "close": 8.0, "volume": 16106}, "trend_line": 15.091667, "activity_lines": {"activity_5": 8.016667, "activity_10": 8.4, "activity_20": 10.185238, "activity_30": 11.990968}, "trend_signal": 0, "fair_value": 30.233654, "relative_strength": -63.964305, "rate_of_change": -3.9868477147035897, "market_dynamics": -0.535075, "expectation": {"probability": 37.4109, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.1, "high": 8.25, "low": 7.55, "close": 7.75, "volume": 16238}, "trend_line": 14.463333, "activity_lines": {"activity_5": 7.896667, "activity_10": 8.157273, "activity_20": 9.796905, "activity_30": 11.517312}, "trend_signal": 0, "fair_value": 30.053846, "relative_strength": -63.489813, "rate_of_change": -4.163449935649911, "market_dynamics": -0.308885, "expectation": {"probability": 37.5241, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.75, "high": 7.75, "low": 7.55, "close": 7.7, "volume": 2660}, "trend_line": 13.786667, "activity_lines": {"activity_5": 7.82, "activity_10": 7.982727, "activity_20": 9.444048, "activity_30": 11.080968}, "trend_signal": 0, "fair_value": 29.841026, "relative_strength": -61.710793, "rate_of_change": -4.678492848086957, "market_dynamics": -0.122052, "expectation": {"probability": 37.213, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.7, "high": 7.8, "low": 7.5, "close": 7.75, "volume": 8777}, "trend_line": 13.158333, "activity_lines": {"activity_5": 7.786667, "activity_10": 7.895455, "activity_20": 9.135476, "activity_30": 10.691505}, "trend_signal": 0, "fair_value": 29.638782, "relative_strength": -60.843477, "rate_of_change": -4.557548245707239, "market_dynamics": 0.136096, "expectation": {"probability": 34.6396, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.8, "high": 10.0, "low": 7.1, "close": 8.2, "volume": 63228}, "trend_line": 12.605, "activity_lines": {"activity_5": 7.906667, "activity_10": 7.932727, "activity_20": 8.906667, "activity_30": 10.371613}, "trend_signal": 0, "fair_value": 29.45032, "relative_strength": -57.951098, "rate_of_change": -4.205190733507051, "market_dynamics": 0.433349, "expectation": {"probability": 35.1431, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.3, "high": 9.0, "low": 7.85, "close": 8.95, "volume": 31542}, "trend_line": 12.176667, "activity_lines": {"activity_5": 8.263333, "activity_10": 8.108182, "activity_20": 8.780714, "activity_30": 10.135806}, "trend_signal": 0, "fair_value": 29.249359, "relative_strength": -53.195174, "rate_of_change": -3.398119793732648, "market_dynamics": 0.718374, "expectation": {"probability": 36.0554, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.95, "high": 8.95, "low": 8.5, "close": 8.8, "volume": 15324}, "trend_line": 11.853333, "activity_lines": {"activity_5": 8.506667, "activity_10": 8.237273, "activity_20": 8.669286, "activity_30": 9.917957}, "trend_signal": 0, "fair_value": 29.083974, "relative_strength": -54.497239, "rate_of_change": -2.6553571679343855, "market_dynamics": 1.000394, "expectation": {"probability": 37.8748, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.8, "high": 9.6, "low": 8.15, "close": 9.6, "volume": 82610}, "trend_line": 11.533333, "activity_lines": {"activity_5": 8.946667, "activity_10": 8.509091, "activity_20": 8.662619, "activity_30": 9.772581}, "trend_signal": 0, "fair_value": 28.913461, "relative_strength": -50.124264, "rate_of_change": -2.699662618100736, "market_dynamics": 1.247268, "expectation": {"probability": 35.722, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.85, "high": 10.1, "low": 8.75, "close": 9.55, "volume": 231895}, "trend_line": 11.275, "activity_lines": {"activity_5": 9.243333, "activity_10": 8.744545, "activity_20": 8.673095, "activity_30": 9.644624}, "trend_signal": 0, "fair_value": 28.708013, "relative_strength": -49.154347, "rate_of_change": -2.2398815676266377, "market_dynamics": 1.30675, "expectation": {"probability": 37.8982, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.75, "high": 10.6, "low": 9.15, "close": 9.2, "volume": 133050}, "trend_line": 11.015, "activity_lines": {"activity_5": 9.303333, "activity_10": 8.884545, "activity_20": 8.670952, "activity_30": 9.510753}, "trend_signal": 0, "fair_value": 28.514423, "relative_strength": -49.194655, "rate_of_change": -2.3059866962305966, "market_dynamics": 1.32873, "expectation": {"probability": 37.7494, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.8, "high": 10.2, "low": 8.8, "close": 9.2, "volume": 135811}, "trend_line": 10.775, "activity_lines": {"activity_5": 9.296667, "activity_10": 9.002727, "activity_20": 8.686429, "activity_30": 9.393656}, "trend_signal": 0, "fair_value": 28.33109, "relative_strength": -49.284683, "rate_of_change": -2.178847026781663, "market_dynamics": 1.409807, "expectation": {"probability": 36.4055, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.0, "high": 10.0, "low": 8.9, "close": 9.15, "volume": 65951}, "trend_line": 10.54, "activity_lines": {"activity_5": 9.256667, "activity_10": 9.09, "activity_20": 8.712381, "activity_30": 9.288817}, "trend_signal": 0, "fair_value": 28.171154, "relative_strength": -48.32474, "rate_of_change": -2.1809744779582476, "market_dynamics": 1.330419, "expectation": {"probability": 36.8608, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.05, "high": 9.4, "low": 8.9, "close": 9.25, "volume": 11528}, "trend_line": 10.315, "activity_lines": {"activity_5": 9.226667, "activity_10": 9.17, "activity_20": 8.761429, "activity_30": 9.205591}, "trend_signal": 0, "fair_value": 28.011218, "relative_strength": -46.340164, "rate_of_change": -2.1347248576850064, "market_dynamics": 1.208659, "expectation": {"probability": 35.3104, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.25, "high": 9.3, "low": 8.15, "close": 8.45, "volume": 113577}, "trend_line": 10.08, "activity_lines": {"activity_5": 8.953333, "activity_10": 9.076364, "activity_20": 8.747381, "activity_30": 9.085269}, "trend_signal": 0, "fair_value": 27.85, "relative_strength": -49.716626, "rate_of_change": -2.278235579253509, "market_dynamics": 1.126564, "expectation": {"probability": 37.0783, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.6, "high": 8.7, "low": 7.65, "close": 7.9, "volume": 61861}, "trend_line": 9.85, "activity_lines": {"activity_5": 8.57, "activity_10": 8.87, "activity_20": 8.68881, "activity_30": 8.944624}, "trend_signal": 0, "fair_value": 27.674359, "relative_strength": -50.814388, "rate_of_change": -2.281746031746036, "market_dynamics": 0.911673, "expectation": {"probability": 36.453, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.85, "high": 8.1, "low": 6.85, "close": 6.9, "volume": 64098}, "trend_line": 9.58, "activity_lines": {"activity_5": 7.94, "activity_10": 8.487273, "activity_20": 8.536905, "activity_30": 8.754301}, "trend_signal": 0, "fair_value": 27.475, "relative_strength": -54.914369, "rate_of_change": -2.7411167512690313, "market_dynamics": 0.658161, "expectation": {"probability": 35.7752, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.95, "high": 7.7, "low": 6.8, "close": 6.95, "volume": 56931}, "trend_line": 9.318333, "activity_lines": {"activity_5": 7.48, "activity_10": 8.150909, "activity_20": 8.394524, "activity_30": 8.584624}, "trend_signal": 0, "fair_value": 27.263141, "relative_strength": -51.583647, "rate_of_change": -2.731388308977027, "market_dynamics": 0.427122, "expectation": {"probability": 33.7415, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.2, "high": 8.45, "low": 5.1, "close": 6.3, "volume": 64422}, "trend_line": 9.055, "activity_lines": {"activity_5": 6.95, "activity_10": 7.73, "activity_20": 8.198333, "activity_30": 8.389892}, "trend_signal": 0, "fair_value": 27.052885, "relative_strength": -49.656338, "rate_of_change": -2.825966833338121, "market_dynamics": 0.089021, "expectation": {"probability": 36.0483, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.8, "high": 8.3, "low": 5.65, "close": 6.85, "volume": 61426}, "trend_line": 8.82, "activity_lines": {"activity_5": 6.8, "activity_10": 7.469091, "activity_20": 8.063095, "activity_30": 8.247634}, "trend_signal": 0, "fair_value": 26.819231, "relative_strength": -43.242279, "rate_of_change": -2.5952512424075036, "market_dynamics": -0.102875, "expectation": {"probability": 35.0746, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.0, "high": 7.4, "low": 6.7, "close": 6.75, "volume": 124649}, "trend_line": 8.615, "activity_lines": {"activity_5": 6.723333, "activity_10": 7.239091, "activity_20": 7.922857, "activity_30": 8.114086}, "trend_signal": 0, "fair_value": 26.599038, "relative_strength": -44.17077, "rate_of_change": -2.3242630385487533, "market_dynamics": -0.175209, "expectation": {"probability": 35.9977, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.85, "high": 8.0, "low": 6.1, "close": 6.75, "volume": 105306}, "trend_line": 8.426667, "activity_lines": {"activity_5": 6.723333, "activity_10": 7.053636, "activity_20": 7.788571, "activity_30": 7.993763}, "trend_signal": 0, "fair_value": 26.395513, "relative_strength": -44.355019, "rate_of_change": -2.1861056297156134, "market_dynamics": -0.247364, "expectation": {"probability": 35.2103, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.8, "high": 7.0, "low": 6.4, "close": 6.5, "volume": 120742}, "trend_line": 8.243333, "activity_lines": {"activity_5": 6.65, "activity_10": 6.867273, "activity_20": 7.636429, "activity_30": 7.869462}, "trend_signal": 0, "fair_value": 26.191026, "relative_strength": -45.531983, "rate_of_change": -2.1756407367230763, "market_dynamics": -0.268968, "expectation": {"probability": 35.4089, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.6, "high": 7.1, "low": 5.9, "close": 6.8, "volume": 168273}, "trend_line": 8.07, "activity_lines": {"activity_5": 6.706667, "activity_10": 6.783636, "activity_20": 7.51881, "activity_30": 7.776344}, "trend_signal": 0, "fair_value": 26.014103, "relative_strength": -40.963604, "rate_of_change": -2.102705301362926, "market_dynamics": -0.193047, "expectation": {"probability": 34.6084, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.65, "high": 7.0, "low": 6.25, "close": 6.8, "volume": 119341}, "trend_line": 7.96, "activity_lines": {"activity_5": 6.73, "activity_10": 6.744545, "activity_20": 7.405476, "activity_30": 7.694409}, "trend_signal": 0, "fair_value": 25.817308, "relative_strength": -41.359737, "rate_of_change": -1.3630731102850102, "market_dynamics": -0.163289, "expectation": {"probability": 34.7348, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.95, "high": 7.0, "low": 6.35, "close": 6.65, "volume": 62349}, "trend_line": 7.905, "activity_lines": {"activity_5": 6.706667, "activity_10": 6.708182, "activity_20": 7.282381, "activity_30": 7.609892}, "trend_signal": 0, "fair_value": 25.627244, "relative_strength": -39.11025, "rate_of_change": -0.6909547738693431, "market_dynamics": -0.198979, "expectation": {"probability": 35.2891, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.5, "high": 6.95, "low": 6.35, "close": 6.7, "volume": 162759}, "trend_line": 7.865, "activity_lines": {"activity_5": 6.706667, "activity_10": 6.703636, "activity_20": 7.171429, "activity_30": 7.532151}, "trend_signal": 0, "fair_value": 25.440705, "relative_strength": -36.985658, "rate_of_change": -0.5060088551549656, "market_dynamics": -0.040317, "expectation": {"probability": 34.6579, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.55, "high": 6.95, "low": 5.9, "close": 5.9, "volume": 116044}, "trend_line": 7.773333, "activity_lines": {"activity_5": 6.443333, "activity_10": 6.557273, "activity_20": 6.995, "activity_30": 7.405376}, "trend_signal": 0, "fair_value": 25.246474, "relative_strength": -43.247897, "rate_of_change": -1.1655054036872239, "market_dynamics": -0.154145, "expectation": {"probability": 35.3307, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.15, "high": 6.25, "low": 5.2, "close": 5.35, "volume": 225527}, "trend_line": 7.681667, "activity_lines": {"activity_5": 6.036667, "activity_10": 6.33, "activity_20": 6.78, "activity_30": 7.249032}, "trend_signal": 0, "fair_value": 25.064103, "relative_strength": -45.63685, "rate_of_change": -1.1792367572571512, "market_dynamics": -0.193338, "expectation": {"probability": 35.3307, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.3, "high": 5.4, "low": 4.1, "close": 4.1, "volume": 112328}, "trend_line": 7.558333, "activity_lines": {"activity_5": 5.31, "activity_10": 5.892727, "activity_20": 6.46619, "activity_30": 7.017957}, "trend_signal": 0, "fair_value": 24.879487, "relative_strength": -56.98659, "rate_of_change": -1.6055629591858098, "market_dynamics": -0.310997, "expectation": {"probability": 35.1397, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.02, "high": 4.34, "low": 3.8, "close": 4.14, "volume": 261364}, "trend_line": 7.429667, "activity_lines": {"activity_5": 4.776667, "activity_10": 5.512727, "activity_20": 6.182143, "activity_30": 6.797419}, "trend_signal": 0, "fair_value": 24.694487, "relative_strength": -56.335186, "rate_of_change": -1.7023065800355706, "market_dynamics": -0.465896, "expectation": {"probability": 33.8786, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.22, "high": 4.26, "low": 3.76, "close": 3.96, "volume": 180565}, "trend_line": 7.295, "activity_lines": {"activity_5": 4.350667, "activity_10": 5.147455, "activity_20": 5.905048, "activity_30": 6.57357}, "trend_signal": 0, "fair_value": 24.495513, "relative_strength": -57.210317, "rate_of_change": -1.8125576825986995, "market_dynamics": -0.530488, "expectation": {"probability": 34.6337, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.96, "high": 4.58, "low": 3.88, "close": 4.14, "volume": 178075}, "trend_line": 7.174667, "activity_lines": {"activity_5": 4.167333, "activity_10": 4.865636, "activity_20": 5.670048, "activity_30": 6.370022}, "trend_signal": 0, "fair_value": 24.298333, "relative_strength": -54.693074, "rate_of_change": -1.6495270733378968, "market_dynamics": -0.597447, "expectation": {"probability": 33.9265, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.04, "high": 4.48, "low": 4.04, "close": 4.38, "volume": 72319}, "trend_line": 7.064, "activity_lines": {"activity_5": 4.181333, "activity_10": 4.670364, "activity_20": 5.481762, "activity_30": 6.18972}, "trend_signal": 0, "fair_value": 24.098846, "relative_strength": -50.871424, "rate_of_change": -1.54246880029415, "market_dynamics": -0.621778, "expectation": {"probability": 33.9265, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.28, "high": 4.4, "low": 4.1, "close": 4.16, "volume": 76406}, "trend_line": 6.944333, "activity_lines": {"activity_5": 4.186667, "activity_10": 4.479091, "activity_20": 5.295714, "activity_30": 6.002366}, "trend_signal": 0, "fair_value": 23.897308, "relative_strength": -53.201785, "rate_of_change": -1.694040203850506, "market_dynamics": -0.765174, "expectation": {"probability": 34.768, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.1, "high": 4.56, "low": 4.1, "close": 4.46, "volume": 39449}, "trend_line": 6.819667, "activity_lines": {"activity_5": 4.288, "activity_10": 4.390364, "activity_20": 5.158667, "activity_30": 5.842086}, "trend_signal": 0, "fair_value": 23.699615, "relative_strength": -46.973844, "rate_of_change": -1.7952192096778823, "market_dynamics": -0.733946, "expectation": {"probability": 34.0714, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.18, "high": 4.44, "low": 4.06, "close": 4.18, "volume": 4876}, "trend_line": 6.660667, "activity_lines": {"activity_5": 4.274667, "activity_10": 4.290545, "activity_20": 5.011333, "activity_30": 5.671785}, "trend_signal": 0, "fair_value": 23.510385, "relative_strength": -50.274231, "rate_of_change": -2.3314921388390344, "market_dynamics": -0.746138, "expectation": {"probability": 35.5847, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.44, "high": 4.44, "low": 4.16, "close": 4.18, "volume": 5231}, "trend_line": 6.506667, "activity_lines": {"activity_5": 4.246667, "activity_10": 4.236545, "activity_20": 4.876952, "activity_30": 5.511742}, "trend_signal": 0, "fair_value": 23.330128, "relative_strength": -49.708816, "rate_of_change": -2.3120807570773305, "market_dynamics": -0.631418, "expectation": {"probability": 34.9036, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.12, "high": 4.28, "low": 4.1, "close": 4.28, "volume": 970}, "trend_line": 6.329333, "activity_lines": {"activity_5": 4.249333, "activity_10": 4.232, "activity_20": 4.765286, "activity_30": 5.368086}, "trend_signal": 0, "fair_value": 23.107564, "relative_strength": -48.082867, "rate_of_change": -2.7254199423452916, "market_dynamics": -0.450096, "expectation": {"probability": 33.6587, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.32, "high": 4.78, "low": 4.3, "close": 4.78, "volume": 49075}, "trend_line": 6.170333, "activity_lines": {"activity_5": 4.425333, "activity_10": 4.337818, "activity_20": 4.710857, "activity_30": 5.268129}, "trend_signal": 0, "fair_value": 22.875385, "relative_strength": -39.130312, "rate_of_change": -2.5121130457190324, "market_dynamics": -0.156963, "expectation": {"probability": 34.3262, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.84, "high": 4.84, "low": 4.7, "close": 4.82, "volume": 6419}, "trend_line": 6.024333, "activity_lines": {"activity_5": 4.573333, "activity_10": 4.438545, "activity_20": 4.670095, "activity_30": 5.181011}, "trend_signal": 0, "fair_value": 22.662692, "relative_strength": -37.069682, "rate_of_change": -2.3661607890530365, "market_dynamics": 0.16111, "expectation": {"probability": 34.4496, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.66, "close": 4.74, "volume": 5623}, "trend_line": 5.875667, "activity_lines": {"activity_5": 4.670667, "activity_10": 4.512364, "activity_20": 4.630905, "activity_30": 5.098151}, "trend_signal": 0, "fair_value": 22.458462, "relative_strength": -36.772707, "rate_of_change": -2.4677586713749124, "market_dynamics": 0.507502, "expectation": {"probability": 37.0489, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.74, "high": 5.4, "low": 4.74, "close": 5.1, "volume": 25829}, "trend_line": 5.740667, "activity_lines": {"activity_5": 4.850667, "activity_10": 4.637455, "activity_20": 4.635571, "activity_30": 5.048108}, "trend_signal": 0, "fair_value": 22.269359, "relative_strength": -30.817294, "rate_of_change": -2.297611488193592, "market_dynamics": 0.822734, "expectation": {"probability": 34.8026, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.15, "high": 5.4, "low": 5.05, "close": 5.25, "volume": 9110}, "trend_line": 5.607333, "activity_lines": {"activity_5": 5.019333, "activity_10": 4.772364, "activity_20": 4.66119, "activity_30": 5.016452}, "trend_signal": 0, "fair_value": 22.097885, "relative_strength": -27.374437, "rate_of_change": -2.3226220925199197, "market_dynamics": 0.919362, "expectation": {"probability": 35.544, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.25, "high": 5.4, "low": 5.2, "close": 5.3, "volume": 11885}, "trend_line": 5.502333, "activity_lines": {"activity_5": 5.14, "activity_10": 4.900545, "activity_20": 4.698952, "activity_30": 4.996624}, "trend_signal": 0, "fair_value": 21.930577, "relative_strength": -27.59052, "rate_of_change": -1.8725479653161232, "market_dynamics": 0.993277, "expectation": {"probability": 36.3803, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.3, "high": 5.7, "low": 5.2, "close": 5.45, "volume": 53204}, "trend_line": 5.420667, "activity_lines": {"activity_5": 5.276, "activity_10": 5.035273, "activity_20": 4.758143, "activity_30": 4.993247}, "trend_signal": 0, "fair_value": 21.741154, "relative_strength": -23.512508, "rate_of_change": -1.484206790101585, "market_dynamics": 1.093326, "expectation": {"probability": 34.3738, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.45, "high": 5.45, "low": 5.0, "close": 5.0, "volume": 13972}, "trend_line": 5.357333, "activity_lines": {"activity_5": 5.22, "activity_10": 5.070182, "activity_20": 4.78019, "activity_30": 4.966108}, "trend_signal": 0, "fair_value": 21.517436, "relative_strength": -28.604057, "rate_of_change": -1.1683802011818882, "market_dynamics": 1.070079, "expectation": {"probability": 38.706, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.82, "close": 4.92, "volume": 8160}, "trend_line": 5.289667, "activity_lines": {"activity_5": 5.12, "activity_10": 5.075636, "activity_20": 4.802714, "activity_30": 4.937892}, "trend_signal": 0, "fair_value": 21.306026, "relative_strength": -31.16805, "rate_of_change": -1.2630538366758237, "market_dynamics": 1.011241, "expectation": {"probability": 38.1997, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.05, "high": 5.05, "low": 4.86, "close": 5.05, "volume": 244}, "trend_line": 5.248, "activity_lines": {"activity_5": 5.075333, "activity_10": 5.091273, "activity_20": 4.842286, "activity_30": 4.92243}, "trend_signal": 0, "fair_value": 21.081987, "relative_strength": -28.162294, "rate_of_change": -0.7877055398761293, "market_dynamics": 0.979625, "expectation": {"probability": 36.38, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.05, "high": 5.05, "low": 4.86, "close": 5.0, "volume": 355}, "trend_line": 5.186333, "activity_lines": {"activity_5": 5.027333, "activity_10": 5.083818, "activity_20": 4.878524, "activity_30": 4.90643}, "trend_signal": 0, "fair_value": 20.867885, "relative_strength": -27.134214, "rate_of_change": -1.1750571646341448, "market_dynamics": 0.861157, "expectation": {"probability": 38.407, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.86, "high": 5.05, "low": 4.58, "close": 4.94, "volume": 49208}, "trend_line": 5.126, "activity_lines": {"activity_5": 4.979333, "activity_10": 5.061455, "activity_20": 4.904762, "activity_30": 4.890538}, "trend_signal": 0, "fair_value": 20.627756, "relative_strength": -27.842194, "rate_of_change": -1.1633074852694567, "market_dynamics": 0.893639, "expectation": {"probability": 38.1261, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.0, "high": 5.05, "low": 4.86, "close": 4.98, "volume": 34338}, "trend_line": 5.067, "activity_lines": {"activity_5": 4.978667, "activity_10": 5.044182, "activity_20": 4.931, "activity_30": 4.881118}, "trend_signal": 0, "fair_value": 20.406474, "relative_strength": -24.97035, "rate_of_change": -1.1509949278189653, "market_dynamics": 0.935282, "expectation": {"probability": 36.2573, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.15, "high": 5.3, "low": 5.1, "close": 5.3, "volume": 3768}, "trend_line": 5.027, "activity_lines": {"activity_5": 5.086, "activity_10": 5.080727, "activity_20": 4.982857, "activity_30": 4.896151}, "trend_signal": 0, "fair_value": 20.17891, "relative_strength": -21.899212, "rate_of_change": -0.7894217485691737, "market_dynamics": 0.962855, "expectation": {"probability": 35.2026, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.2, "high": 5.4, "low": 5.15, "close": 5.35, "volume": 12002}, "trend_line": 4.978667, "activity_lines": {"activity_5": 5.184667, "activity_10": 5.122727, "activity_20": 5.033952, "activity_30": 4.916989}, "trend_signal": 0, "fair_value": 19.963205, "relative_strength": -21.522212, "rate_of_change": -0.9614680724089995, "market_dynamics": 0.999582, "expectation": {"probability": 35.7834, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.4, "high": 6.25, "low": 5.25, "close": 5.5, "volume": 29907}, "trend_line": 4.935333, "activity_lines": {"activity_5": 5.313333, "activity_10": 5.190182, "activity_20": 5.094714, "activity_30": 4.950624}, "trend_signal": 1, "fair_value": 19.763846, "relative_strength": -18.457939, "rate_of_change": -0.870393621425168, "market_dynamics": 0.994341, "expectation": {"probability": 34.8761, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.55, "high": 5.55, "low": 4.94, "close": 5.1, "volume": 74354}, "trend_line": 4.883667, "activity_lines": {"activity_5": 5.275333, "activity_10": 5.181273, "activity_20": 5.111, "activity_30": 4.961247}, "trend_signal": 1, "fair_value": 19.562564, "relative_strength": -24.123955, "rate_of_change": -1.046859452036975, "market_dynamics": 0.959735, "expectation": {"probability": 40.3876, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.05, "close": 5.1, "volume": 13800}, "trend_line": 4.830333, "activity_lines": {"activity_5": 5.226667, "activity_10": 5.178727, "activity_20": 5.124238, "activity_30": 4.975204}, "trend_signal": 1, "fair_value": 19.358077, "relative_strength": -23.510098, "rate_of_change": -1.0920892026421856, "market_dynamics": 0.757186, "expectation": {"probability": 35.9087, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.0, "high": 5.4, "low": 5.0, "close": 5.15, "volume": 31758}, "trend_line": 4.805333, "activity_lines": {"activity_5": 5.186667, "activity_10": 5.183455, "activity_20": 5.137857, "activity_30": 4.995828}, "trend_signal": 1, "fair_value": 19.160961, "relative_strength": -22.681918, "rate_of_change": -0.5175626607937869, "market_dynamics": 0.599563, "expectation": {"probability": 34.7097, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.15, "high": 5.2, "low": 5.05, "close": 5.2, "volume": 110}, "trend_line": 4.800333, "activity_lines": {"activity_5": 5.173333, "activity_10": 5.193091, "activity_20": 5.151619, "activity_30": 5.02129}, "trend_signal": 1, "fair_value": 18.959679, "relative_strength": -23.234539, "rate_of_change": -0.10405106160176399, "market_dynamics": 0.332584, "expectation": {"probability": 34.9196, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.2, "high": 5.7, "low": 5.1, "close": 5.2, "volume": 20935}, "trend_line": 4.837, "activity_lines": {"activity_5": 5.17, "activity_10": 5.2, "activity_20": 5.161, "activity_30": 5.047075}, "trend_signal": 1, "fair_value": 18.746859, "relative_strength": -23.801085, "rate_of_change": 0.7638428417361788, "market_dynamics": 0.186321, "expectation": {"probability": 36.9991, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.1, "high": 5.3, "low": 5.1, "close": 5.25, "volume": 8467}, "trend_line": 4.874, "activity_lines": {"activity_5": 5.203333, "activity_10": 5.212364, "activity_20": 5.173143, "activity_30": 5.07372}, "trend_signal": 1, "fair_value": 18.537564, "relative_strength": -21.166893, "rate_of_change": 0.7649369443870152, "market_dynamics": 0.240084, "expectation": {"probability": 35.3388, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.3, "high": 5.3, "low": 4.76, "close": 4.86, "volume": 20012}, "trend_line": 4.904, "activity_lines": {"activity_5": 5.096667, "activity_10": 5.148182, "activity_20": 5.146095, "activity_30": 5.072817}, "trend_signal": 1, "fair_value": 18.330256, "relative_strength": -26.067432, "rate_of_change": 0.6155108740254462, "market_dynamics": 0.077631, "expectation": {"probability": 39.4935, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.74, "high": 5.15, "low": 4.5, "close": 4.72, "volume": 52772}, "trend_line": 4.923333, "activity_lines": {"activity_5": 4.959333, "activity_10": 5.060727, "activity_20": 5.105143, "activity_30": 5.060946}, "trend_signal": 1, "fair_value": 18.132308, "relative_strength": -29.119436, "rate_of_change": 0.3942292006525385, "market_dynamics": 0.00478, "expectation": {"probability": 38.8927, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.7, "high": 5.05, "low": 4.5, "close": 4.92, "volume": 62319}, "trend_line": 4.941333, "activity_lines": {"activity_5": 4.917333, "activity_10": 5.020182, "activity_20": 5.085048, "activity_30": 5.060731}, "trend_signal": 0, "fair_value": 17.931795, "relative_strength": -24.874966, "rate_of_change": 0.36560598277629797, "market_dynamics": -0.02757, "expectation": {"probability": 36.805, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.9, "high": 5.0, "low": 4.62, "close": 4.62, "volume": 15099}, "trend_line": 4.956667, "activity_lines": {"activity_5": 4.794, "activity_10": 4.932909, "activity_20": 5.037952, "activity_30": 5.04}, "trend_signal": 0, "fair_value": 17.73641, "relative_strength": -29.572346, "rate_of_change": 0.3103211218511317, "market_dynamics": -0.345406, "expectation": {"probability": 37.7988, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.6, "high": 5.0, "low": 4.58, "close": 4.58, "volume": 39253}, "trend_line": 4.960667, "activity_lines": {"activity_5": 4.696, "activity_10": 4.854364, "activity_20": 4.990286, "activity_30": 5.015699}, "trend_signal": 0, "fair_value": 17.54782, "relative_strength": -29.806557, "rate_of_change": 0.08069938932753722, "market_dynamics": -0.418438, "expectation": {"probability": 37.8087, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.58, "high": 5.5, "low": 4.34, "close": 5.0, "volume": 92836}, "trend_line": 4.988, "activity_lines": {"activity_5": 4.782667, "activity_10": 4.861636, "activity_20": 4.986762, "activity_30": 5.018237}, "trend_signal": 0, "fair_value": 17.365769, "relative_strength": -17.588678, "rate_of_change": 0.5509944529636941, "market_dynamics": -0.310718, "expectation": {"probability": 36.1973, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.1, "high": 5.3, "low": 4.96, "close": 4.96, "volume": 38547}, "trend_line": 5.014, "activity_lines": {"activity_5": 4.846667, "activity_10": 4.863455, "activity_20": 4.979429, "activity_30": 5.01643}, "trend_signal": 0, "fair_value": 17.196282, "relative_strength": -16.665891, "rate_of_change": 0.5212510024057698, "market_dynamics": -0.412898, "expectation": {"probability": 38.6232, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.05, "high": 5.35, "low": 4.92, "close": 4.98, "volume": 75310}, "trend_line": 5.037333, "activity_lines": {"activity_5": 4.901333, "activity_10": 4.872364, "activity_20": 4.97381, "activity_30": 5.014237}, "trend_signal": 0, "fair_value": 17.028205, "relative_strength": -11.062658, "rate_of_change": 0.46535700039888406, "market_dynamics": -0.208886, "expectation": {"probability": 37.9067, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.92, "high": 5.2, "low": 4.76, "close": 5.1, "volume": 28484}, "trend_line": 5.048, "activity_lines": {"activity_5": 4.992, "activity_10": 4.907091, "activity_20": 4.979952, "activity_30": 5.01828}, "trend_signal": 0, "fair_value": 16.863461, "relative_strength": -8.0332, "rate_of_change": 0.21175888113808952, "market_dynamics": 0.040262, "expectation": {"probability": 38.002, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.98, "high": 5.2, "low": 4.96, "close": 5.2, "volume": 2016}, "trend_line": 5.060667, "activity_lines": {"activity_5": 5.084, "activity_10": 4.961818, "activity_20": 4.995143, "activity_30": 5.028086}, "trend_signal": 0, "fair_value": 16.699359, "relative_strength": -8.538435, "rate_of_change": 0.250931061806647, "market_dynamics": 0.107899, "expectation": {"probability": 38.6119, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.93, "high": 5.2, "low": 4.87, "close": 5.02, "volume": 6613}, "trend_line": 5.07, "activity_lines": {"activity_5": 5.074667, "activity_10": 4.984727, "activity_20": 4.991952, "activity_30": 5.025462}, "trend_signal": 0, "fair_value": 16.53282, "relative_strength": -14.605214, "rate_of_change": 0.18442233009997896, "market_dynamics": 0.201208, "expectation": {"probability": 40.8785, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.02, "high": 5.02, "low": 4.47, "close": 4.57, "volume": 17170}, "trend_line": 5.052333, "activity_lines": {"activity_5": 4.914, "activity_10": 4.922909, "activity_20": 4.945714, "activity_30": 4.993204}, "trend_signal": 0, "fair_value": 16.366603, "relative_strength": -22.903583, "rate_of_change": -0.3484615384615448, "market_dynamics": 0.037078, "expectation": {"probability": 40.8097, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.72, "high": 4.75, "low": 4.56, "close": 4.75, "volume": 2598}, "trend_line": 5.035667, "activity_lines": {"activity_5": 4.839333, "activity_10": 4.896545, "activity_20": 4.920095, "activity_30": 4.973699}, "trend_signal": 0, "fair_value": 16.195128, "relative_strength": -16.698045, "rate_of_change": -0.3298674097689097, "market_dynamics": -0.159662, "expectation": {"probability": 38.6798, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.75, "high": 4.75, "low": 4.54, "close": 4.54, "volume": 1786}, "trend_line": 5.010333, "activity_lines": {"activity_5": 4.71, "activity_10": 4.835091, "activity_20": 4.877333, "activity_30": 4.94172}, "trend_signal": 0, "fair_value": 16.021667, "relative_strength": -18.337495, "rate_of_change": -0.5030912488852016, "market_dynamics": -0.464516, "expectation": {"probability": 39.4108, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.54, "high": 4.54, "low": 4.37, "close": 4.54, "volume": 3763}, "trend_line": 4.98, "activity_lines": {"activity_5": 4.618, "activity_10": 4.775091, "activity_20": 4.839143, "activity_30": 4.911376}, "trend_signal": 0, "fair_value": 15.843718, "relative_strength": -17.553855, "rate_of_change": -0.6054088620456908, "market_dynamics": -0.639933, "expectation": {"probability": 38.385, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.63, "high": 4.64, "low": 4.63, "close": 4.63, "volume": 2689}, "trend_line": 4.967667, "activity_lines": {"activity_5": 4.6, "activity_10": 4.732182, "activity_20": 4.81219, "activity_30": 4.888796}, "trend_signal": 0, "fair_value": 15.674679, "relative_strength": -13.82598, "rate_of_change": -0.24765060240965492, "market_dynamics": -0.560135, "expectation": {"probability": 37.8009, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.48, "high": 4.57, "low": 4.31, "close": 4.42, "volume": 5605}, "trend_line": 4.951, "activity_lines": {"activity_5": 4.538, "activity_10": 4.657818, "activity_20": 4.767476, "activity_30": 4.853462}, "trend_signal": 0, "fair_value": 15.504295, "relative_strength": -19.48525, "rate_of_change": -0.335509606420881, "market_dynamics": -0.700893, "expectation": {"probability": 39.4108, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.42, "high": 4.43, "low": 4.27, "close": 4.28, "volume": 19097}, "trend_line": 4.925333, "activity_lines": {"activity_5": 4.439333, "activity_10": 4.567818, "activity_20": 4.712905, "activity_30": 4.810172}, "trend_signal": 0, "fair_value": 15.336218, "relative_strength": -20.681509, "rate_of_change": -0.5184205211068358, "market_dynamics": -0.748256, "expectation": {"probability": 39.3303, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f115a68-75ff-4acb-bbd2-00a2fe7801d6/", "share_image": "https://sharemaestro.com/terminal/1f115a68-75ff-4acb-bbd2-00a2fe7801d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}