{"ticker": {"uuid": "1f11e992-9390-4a3e-a13b-2eaacb81a9b2", "symbol": "AERONEU", "name": "Aeroflex Neu Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AERONEU rose 34.15%, moving from 67.08 to 89.99. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 7.41 and has improved across the 12-week window. Market Dynamics is 1.53 on the latest week. Expectation is undecided at 47.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "89.99"}, {"label": "12-Week Change", "value": "34.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.02%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "7.41"}, {"label": "Market Dynamics", "value": "1.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 88.059998, "high": 93.900002, "low": 87.010002, "close": 89.989998, "volume": 246697}, "trend_line": 77.019999, "activity_lines": {"activity_5": 89.912666, "activity_10": 86.984726, "activity_20": 81.058333, "activity_30": 78.731548}, "trend_signal": 1, "fair_value": 93.733187, "relative_strength": 7.409401, "rate_of_change": 0.32216283852901184, "market_dynamics": 1.533409, "expectation": {"probability": 47.0229, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 85.853547, "high": 91.12612, "low": 85.853547, "close": 86.848373, "volume": 971073}, "trend_line": null, "activity_lines": {"activity_5": 87.690656, "activity_10": 83.814148, "activity_20": 80.222823, "activity_30": null}, "trend_signal": 0, "fair_value": 79.617788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2549, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 86.947854, "high": 91.026644, "low": 83.764401, "close": 87.2463, "volume": 1069598}, "trend_line": null, "activity_lines": {"activity_5": 87.756978, "activity_10": 84.951868, "activity_20": 80.977707, "activity_30": null}, "trend_signal": 0, "fair_value": 79.949462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 87.246298, "high": 93.911637, "low": 86.251471, "close": 91.822502, "volume": 853653}, "trend_line": null, "activity_lines": {"activity_5": 89.126522, "activity_10": 86.729894, "activity_20": 82.149945, "activity_30": null}, "trend_signal": 0, "fair_value": 80.444172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.447, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 93.41423, "high": 100.974906, "low": 88.340615, "close": 99.98008, "volume": 1157582}, "trend_line": null, "activity_lines": {"activity_5": 92.674737, "activity_10": 89.68272, "activity_20": 84.063565, "activity_30": null}, "trend_signal": 0, "fair_value": 81.225609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 100.825683, "high": 102.268186, "low": 94.608017, "close": 97.25, "volume": 566340}, "trend_line": null, "activity_lines": {"activity_5": 94.865253, "activity_10": 91.696018, "activity_20": 85.626695, "activity_30": null}, "trend_signal": 0, "fair_value": 81.841931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 97.949997, "high": 102.0, "low": 91.400002, "close": 97.449997, "volume": 840891}, "trend_line": null, "activity_lines": {"activity_5": 96.472102, "activity_10": 93.294287, "activity_20": 87.135182, "activity_30": null}, "trend_signal": 0, "fair_value": 82.420008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7692, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 100.0, "high": 100.0, "low": 93.5, "close": 97.949997, "volume": 889999}, "trend_line": null, "activity_lines": {"activity_5": 97.538842, "activity_10": 94.576367, "activity_20": 88.594141, "activity_30": null}, "trend_signal": 0, "fair_value": 82.97465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8166, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 98.900002, "high": 103.25, "low": 97.099998, "close": 98.949997, "volume": 839184}, "trend_line": null, "activity_lines": {"activity_5": 98.225336, "activity_10": 95.785059, "activity_20": 90.046679, "activity_30": null}, "trend_signal": 0, "fair_value": 83.525524, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.839204, "expectation": {"probability": 50.8741, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 99.949997, "high": 99.949997, "low": 96.5, "close": 98.599998, "volume": 1003928}, "trend_line": 84.028007, "activity_lines": {"activity_5": 98.319998, "activity_10": 96.653108, "activity_20": 91.368465, "activity_30": 87.538324}, "trend_signal": 1, "fair_value": 84.028007, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.187621, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 98.0, "high": 105.0, "low": 97.949997, "close": 104.800003, "volume": 911644}, "trend_line": 84.709297, "activity_lines": {"activity_5": 100.573333, "activity_10": 98.551432, "activity_20": 93.157735, "activity_30": 88.878453}, "trend_signal": 1, "fair_value": 84.698071, "relative_strength": null, "rate_of_change": 0.8107891931793695, "market_dynamics": 1.284667, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 105.75, "high": 111.099998, "low": 101.5, "close": 110.199997, "volume": 892423}, "trend_line": 85.688308, "activity_lines": {"activity_5": 104.123332, "activity_10": 101.116936, "activity_20": 95.303325, "activity_30": 90.523015}, "trend_signal": 1, "fair_value": 85.495006, "relative_strength": null, "rate_of_change": 1.155730285425459, "market_dynamics": 1.372366, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 112.0, "high": 118.650002, "low": 109.550003, "close": 116.650002, "volume": 944448}, "trend_line": 86.797759, "activity_lines": {"activity_5": 108.973333, "activity_10": 104.430593, "activity_20": 97.869338, "activity_30": 92.520543}, "trend_signal": 1, "fair_value": 86.439097, "relative_strength": null, "rate_of_change": 1.2947519047756115, "market_dynamics": 1.466586, "expectation": {"probability": 62.8713, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 118.75, "high": 120.900002, "low": 111.800003, "close": 118.75, "volume": 866930}, "trend_line": 87.944048, "activity_lines": {"activity_5": 113.276667, "activity_10": 107.591455, "activity_20": 100.445119, "activity_30": 94.581978}, "trend_signal": 1, "fair_value": 87.389418, "relative_strength": null, "rate_of_change": 1.32064354334309, "market_dynamics": 1.470601, "expectation": {"probability": 67.8112, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 119.25, "high": 119.25, "low": 111.599998, "close": 113.599998, "volume": 1161864}, "trend_line": 89.031419, "activity_lines": {"activity_5": 114.543333, "activity_10": 109.326363, "activity_20": 102.321426, "activity_30": 96.237201}, "trend_signal": 1, "fair_value": 88.138291, "relative_strength": null, "rate_of_change": 1.2364350114973155, "market_dynamics": 1.520971, "expectation": {"probability": 84.3575, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 117.300003, "high": 117.300003, "low": 101.5, "close": 101.800003, "volume": 794608}, "trend_line": 89.698927, "activity_lines": {"activity_5": 110.876667, "activity_10": 108.668182, "activity_20": 102.893004, "activity_30": 97.06098}, "trend_signal": 1, "fair_value": 88.517783, "relative_strength": null, "rate_of_change": 0.7497443121736586, "market_dynamics": 1.190694, "expectation": {"probability": 73.6585, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 100.25, "high": 102.849998, "low": 96.0, "close": 96.699997, "volume": 432074}, "trend_line": 90.35395, "activity_lines": {"activity_5": 105.71, "activity_10": 107.0, "activity_20": 102.838979, "activity_30": 97.512662}, "trend_signal": 1, "fair_value": 88.738924, "relative_strength": null, "rate_of_change": 0.7302461934689586, "market_dynamics": 0.669255, "expectation": {"probability": 63.9831, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 98.150002, "high": 101.75, "low": 93.349998, "close": 100.849998, "volume": 758800}, "trend_line": 91.162228, "activity_lines": {"activity_5": 102.826666, "activity_10": 106.099999, "activity_20": 103.077143, "activity_30": 98.189827}, "trend_signal": 1, "fair_value": 89.057637, "relative_strength": null, "rate_of_change": 0.8945685274412479, "market_dynamics": 0.180728, "expectation": {"probability": 54.4669, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 102.0, "high": 102.0, "low": 95.800003, "close": 96.949997, "volume": 463159}, "trend_line": 91.7775, "activity_lines": {"activity_5": 99.696665, "activity_10": 104.438181, "activity_20": 102.863229, "activity_30": 98.563231}, "trend_signal": 1, "fair_value": 89.260005, "relative_strength": null, "rate_of_change": 0.6749198801942451, "market_dynamics": -0.470714, "expectation": {"probability": 64.3443, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 96.150002, "high": 96.150002, "low": 87.0, "close": 91.25, "volume": 891616}, "trend_line": 92.393447, "activity_lines": {"activity_5": 96.119999, "activity_10": 101.776363, "activity_20": 102.043433, "activity_30": 98.529199}, "trend_signal": 1, "fair_value": 89.309755, "relative_strength": null, "rate_of_change": 0.671130723761261, "market_dynamics": -0.721179, "expectation": {"probability": 60.1896, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 92.199997, "high": 102.949997, "low": 88.5, "close": 92.550003, "volume": 1144350}, "trend_line": 93.090864, "activity_lines": {"activity_5": 94.466667, "activity_10": 99.484545, "activity_20": 101.357041, "activity_30": 98.539299}, "trend_signal": 1, "fair_value": 89.388785, "relative_strength": null, "rate_of_change": 0.7548338357805846, "market_dynamics": -0.71223, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 91.949997, "high": 92.0, "low": 84.300003, "close": 89.199997, "volume": 307242}, "trend_line": 93.747909, "activity_lines": {"activity_5": 92.313333, "activity_10": 96.806363, "activity_20": 100.32753, "activity_30": 98.288276}, "trend_signal": 0, "fair_value": 89.38429, "relative_strength": null, "rate_of_change": 0.7058104004706742, "market_dynamics": -0.863985, "expectation": {"probability": 57.4648, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 90.949997, "high": 100.699997, "low": 88.949997, "close": 99.949997, "volume": 955658}, "trend_line": 94.522871, "activity_lines": {"activity_5": 94.243332, "activity_10": 96.464544, "activity_20": 100.310631, "activity_30": 98.68841}, "trend_signal": 0, "fair_value": 89.630005, "relative_strength": null, "rate_of_change": 0.8266445708138278, "market_dynamics": -0.733862, "expectation": {"probability": 47.9204, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 99.050003, "high": 109.5, "low": 92.449997, "close": 101.900002, "volume": 843485}, "trend_line": 95.424181, "activity_lines": {"activity_5": 96.883333, "activity_10": 96.780908, "activity_20": 100.418952, "activity_30": 99.164354}, "trend_signal": 1, "fair_value": 89.908868, "relative_strength": null, "rate_of_change": 0.9535364197729558, "market_dynamics": -0.626106, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 105.75, "high": 113.900002, "low": 101.0, "close": 110.099998, "volume": 977477}, "trend_line": 96.573953, "activity_lines": {"activity_5": 101.926666, "activity_10": 98.894545, "activity_20": 101.260237, "activity_30": 100.111181}, "trend_signal": 1, "fair_value": 90.35756, "relative_strength": null, "rate_of_change": 1.2049063329136653, "market_dynamics": -0.484499, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 110.699997, "high": 119.949997, "low": 110.199997, "close": 117.550003, "volume": 1422989}, "trend_line": 98.078174, "activity_lines": {"activity_5": 108.196667, "activity_10": 102.426363, "activity_20": 102.762857, "activity_30": 101.464475}, "trend_signal": 1, "fair_value": 90.9487, "relative_strength": null, "rate_of_change": 1.5575845797675913, "market_dynamics": -0.061678, "expectation": {"probability": 55.3015, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 119.900002, "high": 119.900002, "low": 111.699997, "close": 117.75, "volume": 1014248}, "trend_line": 99.501185, "activity_lines": {"activity_5": 112.866667, "activity_10": 105.708182, "activity_20": 104.187857, "activity_30": 102.733625}, "trend_signal": 1, "fair_value": 91.51894, "relative_strength": null, "rate_of_change": 1.4508946710202846, "market_dynamics": 0.1315, "expectation": {"probability": 56.7669, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 120.0, "high": 120.0, "low": 113.0, "close": 116.75, "volume": 336407}, "trend_line": 100.59573, "activity_lines": {"activity_5": 115.3, "activity_10": 108.425455, "activity_20": 105.420952, "activity_30": 103.846452}, "trend_signal": 1, "fair_value": 92.044587, "relative_strength": null, "rate_of_change": 1.10003212524554, "market_dynamics": 0.245596, "expectation": {"probability": 60.4752, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 116.75, "high": 118.699997, "low": 110.050003, "close": 117.449997, "volume": 562467}, "trend_line": 101.720241, "activity_lines": {"activity_5": 116.846666, "activity_10": 110.980909, "activity_20": 106.63119, "activity_30": 104.933824}, "trend_signal": 1, "fair_value": 92.563065, "relative_strength": null, "rate_of_change": 1.1178516225291055, "market_dynamics": 0.338506, "expectation": {"probability": 55.6876, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 119.449997, "high": 130.75, "low": 116.699997, "close": 130.399994, "volume": 830010}, "trend_line": 102.958074, "activity_lines": {"activity_5": 121.673331, "activity_10": 115.51818, "activity_20": 108.986666, "activity_30": 106.78413}, "trend_signal": 1, "fair_value": 93.319804, "relative_strength": null, "rate_of_change": 1.2168993976331561, "market_dynamics": 0.516455, "expectation": {"probability": 57.561, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 130.399994, "high": 132.649994, "low": 125.849998, "close": 127.0, "volume": 405287}, "trend_line": 104.274908, "activity_lines": {"activity_5": 124.013331, "activity_10": 118.725453, "activity_20": 110.866904, "activity_30": 108.335222}, "trend_signal": 1, "fair_value": 93.9802, "relative_strength": null, "rate_of_change": 1.279000226830195, "market_dynamics": 0.64429, "expectation": {"probability": 61.7216, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 129.449997, "high": 134.300003, "low": 122.599998, "close": 130.149994, "volume": 540414}, "trend_line": 105.718295, "activity_lines": {"activity_5": 126.77333, "activity_10": 121.879089, "activity_20": 112.941427, "activity_30": 110.004583}, "trend_signal": 1, "fair_value": 94.675773, "relative_strength": 20.931441, "rate_of_change": 1.3842131608497812, "market_dynamics": 0.849319, "expectation": {"probability": 56.1927, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 131.5, "high": 133.899994, "low": 123.800003, "close": 125.099998, "volume": 348381}, "trend_line": 106.980085, "activity_lines": {"activity_5": 127.02333, "activity_10": 123.369998, "activity_20": 114.439998, "activity_30": 111.255015}, "trend_signal": 1, "fair_value": 95.249815, "relative_strength": 14.811213, "rate_of_change": 1.1935398693291495, "market_dynamics": 0.89966, "expectation": {"probability": 61.5196, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 125.099998, "high": 127.949997, "low": 118.699997, "close": 119.449997, "volume": 278999}, "trend_line": 107.901001, "activity_lines": {"activity_5": 124.83333, "activity_10": 123.376361, "activity_20": 115.360236, "activity_30": 112.059526}, "trend_signal": 1, "fair_value": 95.697966, "relative_strength": 10.561076, "rate_of_change": 0.8608293777295009, "market_dynamics": 0.67816, "expectation": {"probability": 57.8341, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 124.75, "high": 127.400002, "low": 104.849998, "close": 115.400002, "volume": 1422013}, "trend_line": 108.414999, "activity_lines": {"activity_5": 121.159999, "activity_10": 122.327271, "activity_20": 115.891427, "activity_30": 112.543332}, "trend_signal": 1, "fair_value": 96.056185, "relative_strength": 7.88434, "rate_of_change": 0.47636073366919074, "market_dynamics": 0.622313, "expectation": {"probability": 53.9785, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 117.150002, "high": 117.150002, "low": 110.0, "close": 110.25, "volume": 264861}, "trend_line": 108.848332, "activity_lines": {"activity_5": 116.769999, "activity_10": 120.245453, "activity_20": 115.92357, "activity_30": 112.661719}, "trend_signal": 1, "fair_value": 96.309646, "relative_strength": 0.582416, "rate_of_change": 0.39969838490705945, "market_dynamics": 0.330969, "expectation": {"probability": 50.6048, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 111.849998, "high": 127.0, "low": 108.25, "close": 117.0, "volume": 495848}, "trend_line": 109.499999, "activity_lines": {"activity_5": 115.746667, "activity_10": 119.523635, "activity_20": 116.558332, "activity_30": 113.187633}, "trend_signal": 1, "fair_value": 96.672635, "relative_strength": 6.747632, "rate_of_change": 0.5986926836876134, "market_dynamics": 0.134956, "expectation": {"probability": 46.9965, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 114.75, "high": 119.0, "low": 105.0, "close": 110.900002, "volume": 392620}, "trend_line": 109.931666, "activity_lines": {"activity_5": 113.566667, "activity_10": 117.706363, "activity_20": 116.515475, "activity_30": 113.277956}, "trend_signal": 1, "fair_value": 96.917934, "relative_strength": -0.184144, "rate_of_change": 0.3942164419563186, "market_dynamics": -0.131469, "expectation": {"probability": 54.1582, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 110.050003, "high": 118.0, "low": 103.349998, "close": 114.75, "volume": 407189}, "trend_line": 110.458333, "activity_lines": {"activity_5": 113.616667, "activity_10": 116.695454, "activity_20": 116.791428, "activity_30": 113.588816}, "trend_signal": 1, "fair_value": 97.220173, "relative_strength": 2.187176, "rate_of_change": 0.4790857986269298, "market_dynamics": -0.471207, "expectation": {"probability": 50.9025, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 115.25, "high": 129.600006, "low": 110.0, "close": 122.650002, "volume": 503282}, "trend_line": 111.259999, "activity_lines": {"activity_5": 116.613334, "activity_10": 117.17, "activity_20": 117.734999, "activity_30": 114.375376}, "trend_signal": 1, "fair_value": 97.644003, "relative_strength": 8.138388, "rate_of_change": 0.7257632613376461, "market_dynamics": -0.494271, "expectation": {"probability": 52.6957, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 119.900002, "high": 123.0, "low": 109.0, "close": 111.400002, "volume": 236802}, "trend_line": 111.479999, "activity_lines": {"activity_5": 115.376668, "activity_10": 115.740001, "activity_20": 117.457619, "activity_30": 114.384408}, "trend_signal": 1, "fair_value": 97.869511, "relative_strength": -2.620567, "rate_of_change": 0.19773503683027457, "market_dynamics": -0.695972, "expectation": {"probability": 63.522, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 111.400002, "high": 113.0, "low": 82.449997, "close": 88.900002, "volume": 1323846}, "trend_line": 110.77, "activity_lines": {"activity_5": 106.563335, "activity_10": 110.502728, "activity_20": 114.947619, "activity_30": 112.927634}, "trend_signal": 0, "fair_value": 97.724842, "relative_strength": -20.563836, "rate_of_change": -0.6368846486982929, "market_dynamics": -0.731207, "expectation": {"probability": 76.5625, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 89.900002, "high": 103.5, "low": 83.099998, "close": 90.900002, "volume": 2433156}, "trend_line": 109.911666, "activity_lines": {"activity_5": 100.290002, "activity_10": 106.379092, "activity_20": 112.629524, "activity_30": 111.645699}, "trend_signal": 0, "fair_value": 97.616511, "relative_strength": -19.01182, "rate_of_change": -0.7748794800036105, "market_dynamics": -0.744471, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 90.0, "high": 92.199997, "low": 88.5, "close": 89.599998, "volume": 461878}, "trend_line": 108.939999, "activity_lines": {"activity_5": 94.916667, "activity_10": 102.64091, "activity_20": 110.230714, "activity_30": 110.335269}, "trend_signal": 0, "fair_value": 97.491253, "relative_strength": -20.996036, "rate_of_change": -0.8840435554857267, "market_dynamics": -0.950167, "expectation": {"probability": 72.9508, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 90.0, "high": 101.849998, "low": 90.0, "close": 98.800003, "volume": 304399}, "trend_line": 108.446666, "activity_lines": {"activity_5": 94.286668, "activity_10": 101.118183, "activity_20": 108.766667, "activity_30": 109.681075}, "trend_signal": 0, "fair_value": 97.511388, "relative_strength": -13.616708, "rate_of_change": -0.45284836105056964, "market_dynamics": -0.973866, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 101.849998, "high": 101.849998, "low": 93.400002, "close": 96.0, "volume": 163344}, "trend_line": 108.253333, "activity_lines": {"activity_5": 94.313334, "activity_10": 99.388183, "activity_20": 107.089762, "activity_30": 108.878065}, "trend_signal": 0, "fair_value": 97.488488, "relative_strength": -16.106375, "rate_of_change": -0.17827472907281036, "market_dynamics": -1.05845, "expectation": {"probability": 69.4352, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 90.0, "high": 98.949997, "low": 90.0, "close": 95.800003, "volume": 271897}, "trend_line": 108.223333, "activity_lines": {"activity_5": 95.300001, "activity_10": 97.880911, "activity_20": 105.496429, "activity_30": 108.074624}, "trend_signal": 0, "fair_value": 97.463286, "relative_strength": -14.884911, "rate_of_change": -0.02771277259426381, "market_dynamics": -1.143329, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 98.0, "high": 101.0, "low": 94.550003, "close": 96.949997, "volume": 296376}, "trend_line": 108.093333, "activity_lines": {"activity_5": 96.21, "activity_10": 96.968182, "activity_20": 104.117143, "activity_30": 107.347312}, "trend_signal": 0, "fair_value": 97.455738, "relative_strength": -15.013219, "rate_of_change": -0.12012197037028555, "market_dynamics": -1.085727, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 98.0, "high": 111.900002, "low": 95.099998, "close": 101.050003, "volume": 1114739}, "trend_line": 108.23, "activity_lines": {"activity_5": 98.083334, "activity_10": 97.054546, "activity_20": 103.22262, "activity_30": 106.892903}, "trend_signal": 0, "fair_value": 97.507829, "relative_strength": -11.753474, "rate_of_change": 0.12643425473798903, "market_dynamics": -0.900285, "expectation": {"probability": 55.7203, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 100.199997, "high": 101.849998, "low": 91.699997, "close": 94.75, "volume": 269237}, "trend_line": 108.346667, "activity_lines": {"activity_5": 97.093334, "activity_10": 96.244546, "activity_20": 101.806191, "activity_30": 106.023226}, "trend_signal": 0, "fair_value": 97.468431, "relative_strength": -15.586047, "rate_of_change": 0.10779543564630187, "market_dynamics": -0.808962, "expectation": {"probability": 64.7202, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 94.75, "high": 98.0, "low": 91.400002, "close": 95.699997, "volume": 211866}, "trend_line": 108.451666, "activity_lines": {"activity_5": 96.689999, "activity_10": 96.114546, "activity_20": 100.65, "activity_30": 105.207312}, "trend_signal": 0, "fair_value": 97.443524, "relative_strength": -16.19169, "rate_of_change": 0.09691022613552709, "market_dynamics": -0.739979, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 95.300003, "high": 97.0, "low": 93.050003, "close": 94.300003, "volume": 152487}, "trend_line": 108.621667, "activity_lines": {"activity_5": 95.84, "activity_10": 96.015455, "activity_20": 99.509525, "activity_30": 104.294301}, "trend_signal": 0, "fair_value": 97.399864, "relative_strength": -18.897405, "rate_of_change": 0.15675277869866858, "market_dynamics": -0.674884, "expectation": {"probability": 64.0086, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 94.300003, "high": 95.400002, "low": 90.0, "close": 92.400002, "volume": 175221}, "trend_line": 108.37, "activity_lines": {"activity_5": 94.456668, "activity_10": 95.472728, "activity_20": 98.35881, "activity_30": 103.247742}, "trend_signal": 0, "fair_value": 97.331373, "relative_strength": -18.83656, "rate_of_change": -0.2316913438642013, "market_dynamics": -0.772818, "expectation": {"probability": 60.6122, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 92.449997, "high": 96.099998, "low": 87.050003, "close": 93.650002, "volume": 184219}, "trend_line": 108.095, "activity_lines": {"activity_5": 93.793335, "activity_10": 95.130001, "activity_20": 97.482858, "activity_30": 102.298065}, "trend_signal": 0, "fair_value": 97.281624, "relative_strength": -20.221347, "rate_of_change": -0.25376026575621086, "market_dynamics": -0.736285, "expectation": {"probability": 41.8345, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 94.699997, "high": 96.879997, "low": 92.660004, "close": 93.410004, "volume": 218398}, "trend_line": 107.538667, "activity_lines": {"activity_5": 93.543336, "activity_10": 94.670002, "activity_20": 96.706906, "activity_30": 101.350646}, "trend_signal": 0, "fair_value": 97.230003, "relative_strength": -20.823303, "rate_of_change": -0.5146704287894862, "market_dynamics": -0.619616, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 95.349998, "high": 95.349998, "low": 91.0, "close": 91.959999, "volume": 117769}, "trend_line": 106.685667, "activity_lines": {"activity_5": 92.899335, "activity_10": 94.044365, "activity_20": 95.897572, "activity_30": 100.345571}, "trend_signal": 0, "fair_value": 97.160661, "relative_strength": -21.869358, "rate_of_change": -0.7932030624854302, "market_dynamics": -0.43541, "expectation": {"probability": 56.7474, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 90.150002, "high": 94.199997, "low": 89.5, "close": 92.949997, "volume": 313647}, "trend_line": 105.859, "activity_lines": {"activity_5": 92.834667, "activity_10": 93.672182, "activity_20": 95.26962, "activity_30": 99.459398}, "trend_signal": 0, "fair_value": 97.105977, "relative_strength": -22.304517, "rate_of_change": -0.7748622877335534, "market_dynamics": -0.211232, "expectation": {"probability": 40.1887, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 91.150002, "high": 95.699997, "low": 89.900002, "close": 93.239998, "volume": 303267}, "trend_line": 105.075333, "activity_lines": {"activity_5": 92.956666, "activity_10": 93.404545, "activity_20": 94.78381, "activity_30": 98.645269}, "trend_signal": 0, "fair_value": 97.056413, "relative_strength": -22.708645, "rate_of_change": -0.7402932202269001, "market_dynamics": 0.000925, "expectation": {"probability": 41.2162, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 94.300003, "high": 94.300003, "low": 81.550003, "close": 88.120003, "volume": 426124}, "trend_line": 104.097667, "activity_lines": {"activity_5": 91.316, "activity_10": 92.273455, "activity_20": 93.894477, "activity_30": 97.551377}, "trend_signal": 0, "fair_value": 96.943294, "relative_strength": -27.093017, "rate_of_change": -0.9304429232691551, "market_dynamics": -0.047448, "expectation": {"probability": 57.8078, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 87.800003, "high": 89.099998, "low": 73.410004, "close": 74.839996, "volume": 571016}, "trend_line": 102.245667, "activity_lines": {"activity_5": 85.617332, "activity_10": 88.962909, "activity_20": 91.867191, "activity_30": 95.663785}, "trend_signal": 0, "fair_value": 96.667002, "relative_strength": -37.688985, "rate_of_change": -1.7790984691328422, "market_dynamics": -0.259764, "expectation": {"probability": 56.0408, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 74.800003, "high": 87.400002, "low": 74.5, "close": 84.400002, "volume": 599410}, "trend_line": 100.825667, "activity_lines": {"activity_5": 84.343333, "activity_10": 87.752545, "activity_20": 90.978048, "activity_30": 94.512452}, "trend_signal": 0, "fair_value": 96.515558, "relative_strength": -30.139947, "rate_of_change": -1.388811909261643, "market_dynamics": -0.422806, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 84.400002, "high": 85.989998, "low": 82.309998, "close": 83.879997, "volume": 189207}, "trend_line": 99.283334, "activity_lines": {"activity_5": 83.399999, "activity_10": 86.65309, "activity_20": 90.167952, "activity_30": 93.419183}, "trend_signal": 0, "fair_value": 96.361466, "relative_strength": -29.78093, "rate_of_change": -1.5297027492017479, "market_dynamics": -0.694931, "expectation": {"probability": 55.5407, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 83.879997, "high": 85.199997, "low": 71.550003, "close": 77.010002, "volume": 433719}, "trend_line": 97.680334, "activity_lines": {"activity_5": 80.771333, "activity_10": 84.494, "activity_20": 88.727476, "activity_30": 91.982194}, "trend_signal": 0, "fair_value": 96.128316, "relative_strength": -34.019049, "rate_of_change": -1.6145710819904524, "market_dynamics": -0.809265, "expectation": {"probability": 53.6774, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 77.0, "high": 80.910004, "low": 74.0, "close": 75.32, "volume": 235517}, "trend_line": 96.209334, "activity_lines": {"activity_5": 78.661333, "activity_10": 82.307454, "activity_20": 87.192191, "activity_30": 90.539592}, "trend_signal": 0, "fair_value": 95.880598, "relative_strength": -35.237795, "rate_of_change": -1.5059326066596002, "market_dynamics": -0.875996, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 75.32, "high": 84.199997, "low": 74.910004, "close": 79.730003, "volume": 476687}, "trend_line": 95.020334, "activity_lines": {"activity_5": 78.874668, "activity_10": 81.256, "activity_20": 86.144905, "activity_30": 89.476409}, "trend_signal": 0, "fair_value": 95.690591, "relative_strength": -31.43377, "rate_of_change": -1.235846825423397, "market_dynamics": -0.938394, "expectation": {"probability": 39.5722, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 80.059998, "high": 82.099998, "low": 78.0, "close": 80.0, "volume": 212308}, "trend_line": 94.012001, "activity_lines": {"activity_5": 78.852001, "activity_10": 80.502364, "activity_20": 85.214143, "activity_30": 88.507355}, "trend_signal": 0, "fair_value": 95.508142, "relative_strength": -31.500082, "rate_of_change": -1.0611760215450383, "market_dynamics": -0.939506, "expectation": {"probability": 41.6021, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 81.889999, "high": 94.900002, "low": 75.279999, "close": 85.050003, "volume": 881961}, "trend_line": 92.947001, "activity_lines": {"activity_5": 80.806002, "activity_10": 80.884365, "activity_20": 84.840524, "activity_30": 87.929162}, "trend_signal": 0, "fair_value": 95.387933, "relative_strength": -25.33501, "rate_of_change": -1.1328340942344135, "market_dynamics": -0.647596, "expectation": {"probability": 43.8509, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 85.040001, "high": 88.650002, "low": 82.5, "close": 86.139999, "volume": 258755}, "trend_line": 92.121667, "activity_lines": {"activity_5": 83.045334, "activity_10": 81.608182, "activity_20": 84.621905, "activity_30": 87.49}, "trend_signal": 0, "fair_value": 95.282843, "relative_strength": -25.367347, "rate_of_change": -0.8879619472606739, "market_dynamics": -0.366222, "expectation": {"probability": 45.933, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 88.0, "high": 88.029999, "low": 81.440002, "close": 82.309998, "volume": 188741}, "trend_line": 91.040334, "activity_lines": {"activity_5": 83.399333, "activity_10": 81.764727, "activity_20": 84.09, "activity_30": 86.85699}, "trend_signal": 0, "fair_value": 95.137081, "relative_strength": -29.372684, "rate_of_change": -1.1738096315604023, "market_dynamics": -0.220915, "expectation": {"probability": 55.4968, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 83.080002, "high": 92.099998, "low": 82.970001, "close": 86.949997, "volume": 327806}, "trend_line": 89.850334, "activity_lines": {"activity_5": 84.833999, "activity_10": 82.870545, "activity_20": 84.089238, "activity_30": 86.593097}, "trend_signal": 0, "fair_value": 95.046113, "relative_strength": -25.925181, "rate_of_change": -1.3071129550117837, "market_dynamics": 0.138623, "expectation": {"probability": 44.7011, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 84.5, "high": 101.800003, "low": 84.0, "close": 90.0, "volume": 1126204}, "trend_line": 89.137, "activity_lines": {"activity_5": 86.803999, "activity_10": 84.310727, "activity_20": 84.416095, "activity_30": 86.602753}, "trend_signal": 0, "fair_value": 94.990661, "relative_strength": -19.295805, "rate_of_change": -0.7939135763257187, "market_dynamics": 0.425117, "expectation": {"probability": 44.1333, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 91.75, "high": 99.699997, "low": 83.0, "close": 93.910004, "volume": 770131}, "trend_line": 89.304, "activity_lines": {"activity_5": 89.410667, "activity_10": 86.36, "activity_20": 85.142476, "activity_30": 86.910688}, "trend_signal": 0, "fair_value": 94.978915, "relative_strength": -15.306267, "rate_of_change": 0.18735205358044538, "market_dynamics": 0.780741, "expectation": {"probability": 45.9355, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 94.5, "high": 99.889999, "low": 91.360001, "close": 94.43, "volume": 1005300}, "trend_line": 89.421667, "activity_lines": {"activity_5": 91.600001, "activity_10": 88.321455, "activity_20": 85.920238, "activity_30": 87.241398}, "trend_signal": 0, "fair_value": 94.973013, "relative_strength": -14.111481, "rate_of_change": 0.13176005554062226, "market_dynamics": 1.210558, "expectation": {"probability": 48.0149, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 95.190002, "high": 103.800003, "low": 86.809998, "close": 95.190002, "volume": 924766}, "trend_line": 89.608, "activity_lines": {"activity_5": 93.490001, "activity_10": 90.104364, "activity_20": 86.760715, "activity_30": 87.613549}, "trend_signal": 0, "fair_value": 94.975321, "relative_strength": -10.719905, "rate_of_change": 0.20837567253136174, "market_dynamics": 1.473061, "expectation": {"probability": 52.7412, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 95.0, "high": 120.0, "low": 95.0, "close": 116.050003, "volume": 3473545}, "trend_line": 90.183, "activity_lines": {"activity_5": 101.474669, "activity_10": 95.318728, "activity_20": 89.580524, "activity_30": 89.319484}, "trend_signal": 0, "fair_value": 95.19716, "relative_strength": 8.491649, "rate_of_change": 0.6416837782340894, "market_dynamics": 1.594896, "expectation": {"probability": 52.4057, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 115.900002, "high": 115.900002, "low": 104.0, "close": 105.75, "volume": 299661}, "trend_line": 90.508, "activity_lines": {"activity_5": 104.086001, "activity_10": 98.000001, "activity_20": 91.311572, "activity_30": 90.323807}, "trend_signal": 0, "fair_value": 95.307085, "relative_strength": -0.120067, "rate_of_change": 0.3603783418160725, "market_dynamics": 1.510994, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 101.5, "high": 101.5, "low": 90.800003, "close": 95.690002, "volume": 58345}, "trend_line": 90.504334, "activity_lines": {"activity_5": 102.294002, "activity_10": 98.384001, "activity_20": 92.018858, "activity_30": 90.65813}, "trend_signal": 1, "fair_value": 95.311033, "relative_strength": -6.637991, "rate_of_change": -0.004050470676620305, "market_dynamics": 1.287803, "expectation": {"probability": 54.1259, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 97.199997, "high": 100.349998, "low": 91.0, "close": 93.010002, "volume": 44320}, "trend_line": 90.373001, "activity_lines": {"activity_5": 99.490002, "activity_10": 98.087274, "activity_20": 92.457858, "activity_30": 90.819786}, "trend_signal": 1, "fair_value": 95.287553, "relative_strength": -9.859387, "rate_of_change": -0.14511238765648277, "market_dynamics": 1.013092, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 93.010002, "high": 97.400002, "low": 90.0, "close": 93.050003, "volume": 23382}, "trend_line": 90.106334, "activity_lines": {"activity_5": 96.794002, "activity_10": 97.672911, "activity_20": 92.901763, "activity_30": 90.992495}, "trend_signal": 1, "fair_value": 95.264952, "relative_strength": -9.872606, "rate_of_change": -0.29507374663811176, "market_dynamics": 0.646157, "expectation": {"probability": 54.0244, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 96.400002, "high": 101.949997, "low": 92.0, "close": 94.370003, "volume": 41479}, "trend_line": 90.093667, "activity_lines": {"activity_5": 94.680669, "activity_10": 97.303275, "activity_20": 93.447906, "activity_30": 91.267571}, "trend_signal": 1, "fair_value": 95.256002, "relative_strength": -9.913022, "rate_of_change": -0.01405783526828151, "market_dynamics": 0.438667, "expectation": {"probability": 55.4374, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 96.260002, "high": 96.260002, "low": 90.809998, "close": 91.900002, "volume": 24872}, "trend_line": 89.967001, "activity_lines": {"activity_5": 93.189336, "activity_10": 96.349639, "activity_20": 93.665811, "activity_30": 91.384109}, "trend_signal": 1, "fair_value": 95.222774, "relative_strength": -11.887542, "rate_of_change": -0.14059367791079053, "market_dynamics": 0.268258, "expectation": {"probability": 54.7454, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 90.099998, "high": 94.349998, "low": 86.050003, "close": 89.540001, "volume": 29317}, "trend_line": 89.808334, "activity_lines": {"activity_5": 91.834669, "activity_10": 94.932366, "activity_20": 93.62324, "activity_30": 91.35656}, "trend_signal": 1, "fair_value": 95.167061, "relative_strength": -8.890699, "rate_of_change": -0.1763613305282835, "market_dynamics": 0.084719, "expectation": {"probability": 56.7787, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 89.599998, "high": 93.5, "low": 85.099998, "close": 89.0, "volume": 57082}, "trend_line": 89.695001, "activity_lines": {"activity_5": 90.710001, "activity_10": 93.496365, "activity_20": 93.502287, "activity_30": 91.30441}, "trend_signal": 1, "fair_value": 95.107187, "relative_strength": -9.418467, "rate_of_change": -0.12619430174486615, "market_dynamics": -0.079926, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 89.0, "high": 90.0, "low": 84.050003, "close": 87.029999, "volume": 86385}, "trend_line": 89.474334, "activity_lines": {"activity_5": 89.196, "activity_10": 91.80091, "activity_20": 93.13662, "activity_30": 91.132474}, "trend_signal": 0, "fair_value": 95.029521, "relative_strength": -11.148407, "rate_of_change": -0.24601928484287092, "market_dynamics": -0.29459, "expectation": {"probability": 56.1342, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 84.860001, "high": 90.940002, "low": 83.5, "close": 85.809998, "volume": 46214}, "trend_line": 89.221, "activity_lines": {"activity_5": 87.676666, "activity_10": 90.032, "activity_20": 92.599001, "activity_30": 90.896065}, "trend_signal": 0, "fair_value": 94.941716, "relative_strength": -9.374412, "rate_of_change": -0.28313594376684076, "market_dynamics": -0.463031, "expectation": {"probability": 54.9223, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 82.089996, "high": 95.0, "low": 82.089996, "close": 93.379997, "volume": 69527}, "trend_line": 89.268334, "activity_lines": {"activity_5": 89.251332, "activity_10": 90.189272, "activity_20": 92.753381, "activity_30": 91.164388}, "trend_signal": 0, "fair_value": 94.926983, "relative_strength": 0.306745, "rate_of_change": 0.053052532475529546, "market_dynamics": -0.498792, "expectation": {"probability": 53.6866, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 95.0, "high": 95.0, "low": 85.5, "close": 85.540001, "volume": 61783}, "trend_line": 89.021334, "activity_lines": {"activity_5": 88.113999, "activity_10": 89.146, "activity_20": 92.097381, "activity_30": 90.92385}, "trend_signal": 0, "fair_value": 94.839254, "relative_strength": -6.914543, "rate_of_change": -0.27669386100562815, "market_dynamics": -0.582477, "expectation": {"probability": 54.6721, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 83.099998, "high": 87.699997, "low": 83.099998, "close": 86.400002, "volume": 3332}, "trend_line": 88.793334, "activity_lines": {"activity_5": 87.53, "activity_10": 88.443636, "activity_20": 91.520953, "activity_30": 90.754732}, "trend_signal": 0, "fair_value": 94.761113, "relative_strength": -7.027918, "rate_of_change": -0.2561183816903872, "market_dynamics": -0.599108, "expectation": {"probability": 50.2153, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 83.699997, "high": 88.699997, "low": 83.050003, "close": 84.949997, "volume": 11410}, "trend_line": 88.687667, "activity_lines": {"activity_5": 86.635999, "activity_10": 87.597818, "activity_20": 90.805191, "activity_30": 90.506775}, "trend_signal": 0, "fair_value": 94.671103, "relative_strength": -7.998011, "rate_of_change": -0.11900330265782885, "market_dynamics": -0.642263, "expectation": {"probability": 55.1343, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 86.089996, "high": 93.25, "low": 70.900002, "close": 76.870003, "volume": 176399}, "trend_line": 88.755334, "activity_lines": {"activity_5": 83.187334, "activity_10": 85.430182, "activity_20": 89.307334, "activity_30": 89.744345}, "trend_signal": 0, "fair_value": 94.509275, "relative_strength": -13.748172, "rate_of_change": 0.0762980945253641, "market_dynamics": -0.768416, "expectation": {"probability": 54.0248, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 75.720001, "high": 84.970001, "low": 67.0, "close": 71.889999, "volume": 1034392}, "trend_line": 88.338334, "activity_lines": {"activity_5": 78.674667, "activity_10": 82.675273, "activity_20": 87.383191, "activity_30": 88.656259}, "trend_signal": 0, "fair_value": 94.305497, "relative_strength": -18.048179, "rate_of_change": -0.46983091742970806, "market_dynamics": -0.801445, "expectation": {"probability": 52.7589, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 72.0, "high": 75.139999, "low": 70.0, "close": 70.860001, "volume": 366962}, "trend_line": 87.904334, "activity_lines": {"activity_5": 75.251334, "activity_10": 80.096909, "activity_20": 85.447191, "activity_30": 87.528624}, "trend_signal": 0, "fair_value": 94.096163, "relative_strength": -15.809254, "rate_of_change": -0.4912929419746556, "market_dynamics": -0.902856, "expectation": {"probability": 51.551, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71.25, "high": 102.190002, "low": 68.120003, "close": 93.269997, "volume": 431433}, "trend_line": 88.446334, "activity_lines": {"activity_5": 80.276666, "activity_10": 81.932727, "activity_20": 85.755238, "activity_30": 87.874796}, "trend_signal": 0, "fair_value": 94.088851, "relative_strength": 9.165373, "rate_of_change": 0.6165793827639798, "market_dynamics": -0.601058, "expectation": {"probability": 49.8994, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 93.0, "high": 93.459999, "low": 80.059998, "close": 84.919998, "volume": 98999}, "trend_line": 88.766334, "activity_lines": {"activity_5": 82.060665, "activity_10": 82.172727, "activity_20": 85.273571, "activity_30": 87.64729}, "trend_signal": 0, "fair_value": 94.008423, "relative_strength": 0.206182, "rate_of_change": 0.3618013155864746, "market_dynamics": -0.435238, "expectation": {"probability": 50.5819, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 86.550003, "high": 88.699997, "low": 82.099998, "close": 84.690002, "volume": 277730}, "trend_line": 88.931667, "activity_lines": {"activity_5": 83.77, "activity_10": 82.409272, "activity_20": 84.818905, "activity_30": 87.384301}, "trend_signal": 0, "fair_value": 93.927393, "relative_strength": -3.906962, "rate_of_change": 0.18625642464856548, "market_dynamics": -0.245887, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 83.300003, "high": 92.699997, "low": 73.989998, "close": 78.760002, "volume": 799039}, "trend_line": 88.890334, "activity_lines": {"activity_5": 82.981334, "activity_10": 81.588, "activity_20": 83.94881, "activity_30": 86.728065}, "trend_signal": 0, "fair_value": 93.79664, "relative_strength": -10.976001, "rate_of_change": -0.04647725764547821, "market_dynamics": 0.0001, "expectation": {"probability": 50.8046, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 79.540001, "high": 83.400002, "low": 78.239998, "close": 79.910004, "volume": 200948}, "trend_line": 88.719001, "activity_lines": {"activity_5": 82.118002, "activity_10": 81.241637, "activity_20": 83.316762, "activity_30": 86.148689}, "trend_signal": 0, "fair_value": 93.677951, "relative_strength": -6.822736, "rate_of_change": -0.19274649142390438, "market_dynamics": -0.162749, "expectation": {"probability": 45.7163, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 78.260002, "high": 82.209999, "low": 74.309998, "close": 78.57, "volume": 192587}, "trend_line": 88.466667, "activity_lines": {"activity_5": 80.204668, "activity_10": 80.754001, "activity_20": 82.632238, "activity_30": 85.493915}, "trend_signal": 0, "fair_value": 93.549917, "relative_strength": -7.691273, "rate_of_change": -0.28441934327011265, "market_dynamics": -0.184621, "expectation": {"probability": 49.8679, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 78.68, "high": 85.389999, "low": 78.68, "close": 83.650002, "volume": 72550}, "trend_line": 88.511334, "activity_lines": {"activity_5": 80.964669, "activity_10": 81.332365, "activity_20": 82.500286, "activity_30": 85.183162}, "trend_signal": 0, "fair_value": 93.466725, "relative_strength": -5.539707, "rate_of_change": 0.050490203276228336, "market_dynamics": -0.172299, "expectation": {"probability": 45.5239, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 82.0, "high": 92.800003, "low": 81.550003, "close": 85.739998, "volume": 238655}, "trend_line": 88.471001, "activity_lines": {"activity_5": 82.506001, "activity_10": 82.314364, "activity_20": 82.612143, "activity_30": 85.004366}, "trend_signal": 0, "fair_value": 93.402335, "relative_strength": -3.557128, "rate_of_change": -0.04556817548360976, "market_dynamics": -0.085173, "expectation": {"probability": 46.4894, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 85.139999, "high": 92.989998, "low": 83.550003, "close": 87.050003, "volume": 147392}, "trend_line": 88.372668, "activity_lines": {"activity_5": 84.414001, "activity_10": 83.373274, "activity_20": 82.889858, "activity_30": 84.912689}, "trend_signal": 0, "fair_value": 93.349837, "relative_strength": -2.85468, "rate_of_change": -0.11114715430878494, "market_dynamics": 0.102378, "expectation": {"probability": 47.6401, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 89.849998, "high": 96.989998, "low": 84.660004, "close": 89.190002, "volume": 176453}, "trend_line": 88.215334, "activity_lines": {"activity_5": 86.482668, "activity_10": 84.545638, "activity_20": 83.394477, "activity_30": 84.96542}, "trend_signal": 0, "fair_value": 93.31574, "relative_strength": 1.245062, "rate_of_change": -0.17803468375539577, "market_dynamics": 0.330718, "expectation": {"probability": 43.8043, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 89.190002, "high": 96.199997, "low": 86.699997, "close": 89.809998, "volume": 130619}, "trend_line": 88.061334, "activity_lines": {"activity_5": 88.139334, "activity_10": 85.497455, "activity_20": 83.95981, "activity_30": 85.068302}, "trend_signal": 0, "fair_value": 93.287238, "relative_strength": -1.829133, "rate_of_change": -0.17457282426657975, "market_dynamics": 0.479816, "expectation": {"probability": 48.9346, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 91.389999, "high": 112.0, "low": 90.650002, "close": 100.099998, "volume": 689915}, "trend_line": 88.225001, "activity_lines": {"activity_5": 92.476666, "activity_10": 88.383091, "activity_20": 85.501286, "activity_30": 85.84499}, "trend_signal": 0, "fair_value": 93.342179, "relative_strength": 10.198881, "rate_of_change": 0.18585569008073824, "market_dynamics": 0.803373, "expectation": {"probability": 49.7452, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 100.599998, "high": 109.889999, "low": 98.010002, "close": 106.889999, "volume": 190221}, "trend_line": 87.919667, "activity_lines": {"activity_5": 97.980666, "activity_10": 92.227273, "activity_20": 87.627191, "activity_30": 87.049183}, "trend_signal": 0, "fair_value": 93.450562, "relative_strength": 18.025874, "rate_of_change": -0.3460855727278507, "market_dynamics": 1.035115, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 108.980003, "high": 108.980003, "low": 99.940002, "close": 104.959999, "volume": 106942}, "trend_line": 87.893334, "activity_lines": {"activity_5": 101.431332, "activity_10": 95.316909, "activity_20": 89.468905, "activity_30": 88.148559}, "trend_signal": 1, "fair_value": 93.541906, "relative_strength": 14.618551, "rate_of_change": -0.02995120534295035, "market_dynamics": 1.225843, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 104.0, "high": 112.900002, "low": 102.5, "close": 108.669998, "volume": 391538}, "trend_line": 88.326, "activity_lines": {"activity_5": 104.924665, "activity_10": 98.604726, "activity_20": 91.608809, "activity_30": 89.488989}, "trend_signal": 1, "fair_value": 93.661025, "relative_strength": 19.774202, "rate_of_change": 0.4922625872856269, "market_dynamics": 1.465848, "expectation": {"probability": 49.4592, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 112.300003, "high": 116.800003, "low": 103.139999, "close": 116.139999, "volume": 97579}, "trend_line": 89.097, "activity_lines": {"activity_5": 109.609332, "activity_10": 102.727817, "activity_20": 94.35, "activity_30": 91.283441}, "trend_signal": 1, "fair_value": 93.836642, "relative_strength": 25.532005, "rate_of_change": 0.8729026560695614, "market_dynamics": 1.413055, "expectation": {"probability": 50.7191, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 115.0, "high": 124.199997, "low": 114.0, "close": 120.160004, "volume": 64320}, "trend_line": 90.000667, "activity_lines": {"activity_5": 113.878667, "activity_10": 106.898727, "activity_20": 97.332429, "activity_30": 93.287506}, "trend_signal": 1, "fair_value": 94.040699, "relative_strength": 26.676189, "rate_of_change": 1.0142507604072113, "market_dynamics": 1.410051, "expectation": {"probability": 52.1415, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 121.0, "high": 122.900002, "low": 115.0, "close": 120.699997, "volume": 54231}, "trend_line": 90.878333, "activity_lines": {"activity_5": 116.990666, "activity_10": 110.503999, "activity_20": 100.198619, "activity_30": 95.268107}, "trend_signal": 1, "fair_value": 94.245771, "relative_strength": 27.527644, "rate_of_change": 0.9751772172977238, "market_dynamics": 1.413109, "expectation": {"probability": 53.4842, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 120.5, "high": 122.199997, "low": 112.800003, "close": 115.650002, "volume": 34843}, "trend_line": 91.67, "activity_lines": {"activity_5": 117.498667, "activity_10": 112.555454, "activity_20": 102.375143, "activity_30": 96.86628}, "trend_signal": 1, "fair_value": 94.409162, "relative_strength": 23.065785, "rate_of_change": 0.8711284349813105, "market_dynamics": 1.339229, "expectation": {"probability": 52.1956, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 117.0, "high": 121.0, "low": 116.0, "close": 119.370003, "volume": 25757}, "trend_line": 92.664333, "activity_lines": {"activity_5": 118.534001, "activity_10": 114.763273, "activity_20": 104.697572, "activity_30": 98.653377}, "trend_signal": 1, "fair_value": 94.598259, "relative_strength": 26.818279, "rate_of_change": 1.0846874659103278, "market_dynamics": 1.328883, "expectation": {"probability": 53.2991, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 118.5, "high": 122.300003, "low": 116.300003, "close": 118.75, "volume": 54786}, "trend_line": 93.656, "activity_lines": {"activity_5": 118.649334, "activity_10": 116.309637, "activity_20": 106.729953, "activity_30": 100.336323}, "trend_signal": 1, "fair_value": 94.779851, "relative_strength": 25.93872, "rate_of_change": 1.0701711952105744, "market_dynamics": 1.316089, "expectation": {"probability": 52.3135, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 119.0, "high": 122.400002, "low": 117.0, "close": 118.0, "volume": 130745}, "trend_line": 94.688333, "activity_lines": {"activity_5": 118.340667, "activity_10": 117.193455, "activity_20": 108.569572, "activity_30": 101.906903}, "trend_signal": 1, "fair_value": 94.953136, "relative_strength": 25.629899, "rate_of_change": 1.1022603997608205, "market_dynamics": 1.284796, "expectation": {"probability": 51.0599, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 118.0, "high": 122.0, "low": 112.010002, "close": 114.010002, "volume": 34151}, "trend_line": 95.628334, "activity_lines": {"activity_5": 116.846001, "activity_10": 117.026364, "activity_20": 109.871667, "activity_30": 103.153463}, "trend_signal": 1, "fair_value": 95.094298, "relative_strength": 21.460464, "rate_of_change": 0.9927315966160215, "market_dynamics": 1.07832, "expectation": {"probability": 49.6416, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 115.989998, "high": 117.5, "low": 113.75, "close": 115.419998, "volume": 1949}, "trend_line": 96.363, "activity_lines": {"activity_5": 116.267333, "activity_10": 116.986182, "activity_20": 111.168429, "activity_30": 104.430344}, "trend_signal": 1, "fair_value": 95.243752, "relative_strength": 20.651055, "rate_of_change": 0.768251384573953, "market_dynamics": 0.8033, "expectation": {"probability": 50.7837, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 114.0, "high": 118.0, "low": 103.5, "close": 103.5, "volume": 14723}, "trend_line": 96.961667, "activity_lines": {"activity_5": 111.730667, "activity_10": 114.588546, "activity_20": 111.155381, "activity_30": 104.890796}, "trend_signal": 1, "fair_value": 95.304016, "relative_strength": 6.650473, "rate_of_change": 0.6212623102228096, "market_dynamics": 0.297736, "expectation": {"probability": 49.6604, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 103.0, "high": 103.5, "low": 95.0, "close": 95.610001, "volume": 10147}, "trend_line": 97.268667, "activity_lines": {"activity_5": 105.622, "activity_10": 110.850364, "activity_20": 110.278572, "activity_30": 104.803592}, "trend_signal": 1, "fair_value": 95.306233, "relative_strength": -0.058417, "rate_of_change": 0.31661996900278944, "market_dynamics": -0.275388, "expectation": {"probability": 49.0399, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 95.610001, "high": 114.800003, "low": 94.75, "close": 111.099998, "volume": 45047}, "trend_line": 98.140334, "activity_lines": {"activity_5": 106.219333, "activity_10": 110.301818, "activity_20": 110.795857, "activity_30": 105.695936}, "trend_signal": 1, "fair_value": 95.419858, "relative_strength": 14.060427, "rate_of_change": 0.8961436677239569, "market_dynamics": -0.531531, "expectation": {"probability": 47.4236, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 107.0, "high": 125.370003, "low": 104.0, "close": 105.290001, "volume": 166414}, "trend_line": 99.087667, "activity_lines": {"activity_5": 105.34, "activity_10": 108.861636, "activity_20": 110.629095, "activity_30": 106.157204}, "trend_signal": 1, "fair_value": 95.490359, "relative_strength": 6.078046, "rate_of_change": 0.9652840594571447, "market_dynamics": -0.6892, "expectation": {"probability": 46.2847, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 104.489998, "high": 111.519997, "low": 97.599998, "close": 99.339996, "volume": 145742}, "trend_line": 100.002667, "activity_lines": {"activity_5": 103.058665, "activity_10": 106.619817, "activity_20": 109.802571, "activity_30": 106.173484}, "trend_signal": 1, "fair_value": 95.517661, "relative_strength": -1.110064, "rate_of_change": 0.9234247083443858, "market_dynamics": -0.648946, "expectation": {"probability": 49.1166, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 99.339996, "high": 102.5, "low": 82.199997, "close": 84.739998, "volume": 270558}, "trend_line": 100.465333, "activity_lines": {"activity_5": 96.982665, "activity_10": 102.019999, "activity_20": 107.527047, "activity_30": 105.188795}, "trend_signal": 0, "fair_value": 95.441762, "relative_strength": -13.392051, "rate_of_change": 0.46265366102685906, "market_dynamics": -0.564631, "expectation": {"probability": 53.2738, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 85.949997, "high": 93.400002, "low": 78.0, "close": 89.470001, "volume": 201260}, "trend_line": 100.338667, "activity_lines": {"activity_5": 93.733999, "activity_10": 98.909817, "activity_20": 105.72319, "activity_30": 104.479419}, "trend_signal": 0, "fair_value": 95.400001, "relative_strength": -9.435997, "rate_of_change": -0.1260793113580783, "market_dynamics": -0.60358, "expectation": {"probability": 50.6165, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 89.910004, "high": 102.510002, "low": 85.0, "close": 91.150002, "volume": 288787}, "trend_line": 100.546334, "activity_lines": {"activity_5": 91.454667, "activity_10": 96.637454, "activity_20": 104.080952, "activity_30": 103.886602}, "trend_signal": 0, "fair_value": 95.370488, "relative_strength": -9.093421, "rate_of_change": 0.20696607420547125, "market_dynamics": -0.656051, "expectation": {"probability": 51.3956, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 92.0, "high": 94.639999, "low": 72.839996, "close": 76.919998, "volume": 602629}, "trend_line": 100.287333, "activity_lines": {"activity_5": 85.762, "activity_10": 92.265999, "activity_20": 101.126095, "activity_30": 102.362322}, "trend_signal": 0, "fair_value": 95.243243, "relative_strength": -24.255441, "rate_of_change": -0.2575936781543898, "market_dynamics": -0.708006, "expectation": {"probability": 54.1524, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 77.809998, "high": 86.839996, "low": 72.349998, "close": 83.68, "volume": 136524}, "trend_line": 100.451333, "activity_lines": {"activity_5": 84.214, "activity_10": 89.798, "activity_20": 98.957762, "activity_30": 101.290882}, "trend_signal": 0, "fair_value": 95.164043, "relative_strength": -17.593363, "rate_of_change": 0.16353012398884062, "market_dynamics": -0.799548, "expectation": {"probability": 51.345, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 85.0, "high": 86.879997, "low": 80.0, "close": 82.57, "volume": 137756}, "trend_line": 100.54, "activity_lines": {"activity_5": 83.34, "activity_10": 87.705272, "activity_20": 96.785047, "activity_30": 100.137247}, "trend_signal": 0, "fair_value": 95.078369, "relative_strength": -17.827401, "rate_of_change": 0.0882686146136069, "market_dynamics": -0.892802, "expectation": {"probability": 54.1598, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 82.0, "high": 85.940002, "low": 78.610001, "close": 79.839996, "volume": 103635}, "trend_line": 100.582333, "activity_lines": {"activity_5": 81.700665, "activity_10": 85.496726, "activity_20": 94.476618, "activity_30": 98.801763}, "trend_signal": 0, "fair_value": 94.975407, "relative_strength": -19.332714, "rate_of_change": 0.04210562960015843, "market_dynamics": -1.042075, "expectation": {"probability": 53.3949, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 80.760002, "high": 83.699997, "low": 74.110001, "close": 78.190002, "volume": 163971}, "trend_line": 100.400333, "activity_lines": {"activity_5": 80.153333, "activity_10": 83.274909, "activity_20": 92.183904, "activity_30": 97.357096}, "trend_signal": 0, "fair_value": 94.862753, "relative_strength": -21.867758, "rate_of_change": -0.18094629004081875, "market_dynamics": -1.125854, "expectation": {"probability": 52.5107, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79.480003, "high": 81.900002, "low": 72.550003, "close": 76.089996, "volume": 139062}, "trend_line": 100.078666, "activity_lines": {"activity_5": 78.769998, "activity_10": 81.269635, "activity_20": 89.891047, "activity_30": 95.788688}, "trend_signal": 0, "fair_value": 94.737601, "relative_strength": -24.059991, "rate_of_change": -0.3203843955378166, "market_dynamics": -1.136086, "expectation": {"probability": 51.6553, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 77.0, "high": 84.400002, "low": 70.0, "close": 77.160004, "volume": 154438}, "trend_line": 99.749, "activity_lines": {"activity_5": 77.798667, "activity_10": 79.989818, "activity_20": 87.912523, "activity_30": 94.310064}, "trend_signal": 0, "fair_value": 94.621193, "relative_strength": -23.037341, "rate_of_change": -0.32940686879259873, "market_dynamics": -1.096457, "expectation": {"probability": 48.9973, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 75.910004, "high": 78.480003, "low": 73.599998, "close": 76.349998, "volume": 198349}, "trend_line": 99.321, "activity_lines": {"activity_5": 76.992, "activity_10": 78.966, "activity_20": 86.040142, "activity_30": 92.800451}, "trend_signal": 0, "fair_value": 94.500988, "relative_strength": -23.447752, "rate_of_change": -0.4290769832278993, "market_dynamics": -1.004948, "expectation": {"probability": 51.6031, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 77.010002, "high": 88.0, "low": 71.5, "close": 86.279999, "volume": 377938}, "trend_line": 99.203333, "activity_lines": {"activity_5": 79.91, "activity_10": 79.900181, "activity_20": 85.318333, "activity_30": 91.959096}, "trend_signal": 0, "fair_value": 94.447256, "relative_strength": -12.853043, "rate_of_change": -0.11847142094823582, "market_dynamics": -0.765204, "expectation": {"probability": 48.8959, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 86.5, "high": 94.400002, "low": 74.25, "close": 74.889999, "volume": 363878}, "trend_line": 98.363, "activity_lines": {"activity_5": 78.601999, "activity_10": 78.821454, "activity_20": 83.66638, "activity_30": 90.390494}, "trend_signal": 0, "fair_value": 94.320261, "relative_strength": -23.771128, "rate_of_change": -0.8470814181213056, "market_dynamics": -0.615342, "expectation": {"probability": 51.6815, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.900002, "high": 81.580002, "low": 74.889999, "close": 75.959999, "volume": 78892}, "trend_line": 97.332, "activity_lines": {"activity_5": 77.870666, "activity_10": 78.232908, "activity_20": 82.321618, "activity_30": 88.945139}, "trend_signal": 0, "fair_value": 94.201808, "relative_strength": -22.584446, "rate_of_change": -1.0481583522259448, "market_dynamics": -0.547189, "expectation": {"probability": 48.8004, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 75.309998, "high": 80.0, "low": 73.900002, "close": 74.949997, "volume": 174287}, "trend_line": 96.331666, "activity_lines": {"activity_5": 76.811332, "activity_10": 77.478181, "activity_20": 81.061856, "activity_30": 87.501139}, "trend_signal": 0, "fair_value": 94.078399, "relative_strength": -24.142747, "rate_of_change": -1.0277544897875266, "market_dynamics": -0.419135, "expectation": {"probability": 51.7557, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.059998, "high": 77.639999, "low": 70.550003, "close": 71.529999, "volume": 130894}, "trend_line": 95.093666, "activity_lines": {"activity_5": 74.759332, "activity_10": 76.260362, "activity_20": 79.669094, "activity_30": 85.901032}, "trend_signal": 0, "fair_value": 93.996147, "relative_strength": -25.450247, "rate_of_change": -1.2851433504741832, "market_dynamics": -0.525385, "expectation": {"probability": 51.1164, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.0, "high": 75.25, "low": 70.050003, "close": 71.510002, "volume": 79253}, "trend_line": 93.606, "activity_lines": {"activity_5": 73.022, "activity_10": 75.239636, "activity_20": 78.426666, "activity_30": 84.379505}, "trend_signal": 0, "fair_value": 93.936405, "relative_strength": -25.024044, "rate_of_change": -1.564421756544757, "market_dynamics": -0.534685, "expectation": {"probability": 50.0236, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.93, "high": 74.349998, "low": 69.050003, "close": 69.68, "volume": 93825}, "trend_line": 91.923333, "activity_lines": {"activity_5": 71.659333, "activity_10": 74.037636, "activity_20": 77.124714, "activity_30": 82.835892}, "trend_signal": 0, "fair_value": 93.848672, "relative_strength": -24.699613, "rate_of_change": -1.7976059226972578, "market_dynamics": -0.479488, "expectation": {"probability": 49.303, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.629997, "high": 74.900002, "low": 66.150002, "close": 68.809998, "volume": 93731}, "trend_line": 90.193666, "activity_lines": {"activity_5": 70.353999, "activity_10": 72.832181, "activity_20": 75.937142, "activity_30": 81.344709}, "trend_signal": 0, "fair_value": 93.748984, "relative_strength": -26.069998, "rate_of_change": -1.8816408669603029, "market_dynamics": -0.594287, "expectation": {"probability": 48.6028, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.959999, "high": 74.800003, "low": 68.489998, "close": 71.300003, "volume": 149107}, "trend_line": 88.715333, "activity_lines": {"activity_5": 70.355334, "activity_10": 72.211818, "activity_20": 75.160428, "activity_30": 80.125763}, "trend_signal": 0, "fair_value": 93.68694, "relative_strength": -24.177436, "rate_of_change": -1.6390652088584492, "market_dynamics": -0.517382, "expectation": {"probability": 46.3208, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.949997, "high": 77.889999, "low": 68.220001, "close": 69.889999, "volume": 199723}, "trend_line": 87.066, "activity_lines": {"activity_5": 70.13, "activity_10": 71.441636, "activity_20": 74.382952, "activity_30": 78.911225}, "trend_signal": 0, "fair_value": 93.610755, "relative_strength": -24.786824, "rate_of_change": -1.8591295824815297, "market_dynamics": -0.40454, "expectation": {"probability": 48.296, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 69.550003, "high": 74.93, "low": 67.510002, "close": 70.040001, "volume": 191725}, "trend_line": 85.442333, "activity_lines": {"activity_5": 70.064, "activity_10": 70.816182, "activity_20": 73.690476, "activity_30": 77.812774}, "trend_signal": 0, "fair_value": 93.565824, "relative_strength": -24.756148, "rate_of_change": -1.8648691797027512, "market_dynamics": -0.288997, "expectation": {"probability": 46.6235, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 69.639999, "high": 71.849998, "low": 67.150002, "close": 70.040001, "volume": 116784}, "trend_line": 83.843666, "activity_lines": {"activity_5": 70.096001, "activity_10": 70.486, "activity_20": 73.090524, "activity_30": 76.819075}, "trend_signal": 0, "fair_value": 93.523762, "relative_strength": -23.412551, "rate_of_change": -1.8710479265588478, "market_dynamics": -0.102237, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.050003, "high": 71.010002, "low": 65.5, "close": 69.099998, "volume": 91770}, "trend_line": 82.346666, "activity_lines": {"activity_5": 69.790667, "activity_10": 70.073091, "activity_20": 72.501571, "activity_30": 75.867871}, "trend_signal": 0, "fair_value": 93.463558, "relative_strength": -21.646778, "rate_of_change": -1.7854658215922952, "market_dynamics": -0.123217, "expectation": {"probability": 47.8756, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.099998, "high": 73.800003, "low": 66.209999, "close": 67.080002, "volume": 119823}, "trend_line": 80.735333, "activity_lines": {"activity_5": 68.792667, "activity_10": 69.417637, "activity_20": 71.757476, "activity_30": 74.882924}, "trend_signal": 0, "fair_value": 93.427073, "relative_strength": -19.283511, "rate_of_change": -1.95676774576399, "market_dynamics": -0.198174, "expectation": {"probability": 47.646, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.93, "high": 68.489998, "low": 63.209999, "close": 66.75, "volume": 236178}, "trend_line": 79.510333, "activity_lines": {"activity_5": 67.966, "activity_10": 68.845273, "activity_20": 71.061, "activity_30": 73.980645}, "trend_signal": 0, "fair_value": 93.395807, "relative_strength": -19.233616, "rate_of_change": -1.5173034586975622, "market_dynamics": -0.322451, "expectation": {"probability": 47.316, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68.800003, "high": 80.989998, "low": 64.0, "close": 76.419998, "volume": 365519}, "trend_line": 78.870666, "activity_lines": {"activity_5": 70.572, "activity_10": 70.118, "activity_20": 71.360809, "activity_30": 73.781269}, "trend_signal": 0, "fair_value": 93.440239, "relative_strength": -6.338191, "rate_of_change": -0.8045080128138853, "market_dynamics": 0.080532, "expectation": {"probability": 46.2716, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 75.989998, "high": 80.699997, "low": 72.510002, "close": 79.589996, "volume": 173157}, "trend_line": 77.820333, "activity_lines": {"activity_5": 73.809332, "activity_10": 71.877817, "activity_20": 71.978809, "activity_30": 73.827677}, "trend_signal": 0, "fair_value": 93.458757, "relative_strength": -2.003657, "rate_of_change": -1.3317156469808367, "market_dynamics": 0.529183, "expectation": {"probability": 48.0185, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 79.589996, "high": 83.5, "low": 76.43, "close": 81.099998, "volume": 230688}, "trend_line": 77.013999, "activity_lines": {"activity_5": 76.913331, "activity_10": 73.731999, "activity_20": 72.733952, "activity_30": 74.039268}, "trend_signal": 0, "fair_value": 93.498753, "relative_strength": -5.662248, "rate_of_change": -1.0361482261968817, "market_dynamics": 1.041844, "expectation": {"probability": 48.6789, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77.599998, "high": 84.449997, "low": 77.599998, "close": 83.68, "volume": 224124}, "trend_line": 76.491999, "activity_lines": {"activity_5": 80.077332, "activity_10": 75.831817, "activity_20": 73.710952, "activity_30": 74.469333}, "trend_signal": 0, "fair_value": 93.550504, "relative_strength": -3.83523, "rate_of_change": -0.6777988505700001, "market_dynamics": 1.573854, "expectation": {"probability": 49.8488, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 83.68, "high": 84.449997, "low": 74.019997, "close": 75.419998, "volume": 274534}, "trend_line": 76.181333, "activity_lines": {"activity_5": 79.381332, "activity_10": 76.204726, "activity_20": 73.870237, "activity_30": 74.400171}, "trend_signal": 0, "fair_value": 93.569713, "relative_strength": -11.479549, "rate_of_change": -0.406141824061902, "market_dynamics": 1.469204, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76.989998, "high": 92.650002, "low": 75.519997, "close": 89.019997, "volume": 306598}, "trend_line": 76.166333, "activity_lines": {"activity_5": 82.640665, "activity_10": 78.949816, "activity_20": 75.329189, "activity_30": 75.228472}, "trend_signal": 0, "fair_value": 93.659202, "relative_strength": 3.973901, "rate_of_change": -0.01968986286968826, "market_dynamics": 1.553359, "expectation": {"probability": 48.1844, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 87.099998, "high": 94.900002, "low": 82.150002, "close": 90.980003, "volume": 582972}, "trend_line": 76.160666, "activity_lines": {"activity_5": 85.713333, "activity_10": 81.706181, "activity_20": 76.961761, "activity_30": 76.184193}, "trend_signal": 1, "fair_value": 93.704499, "relative_strength": 5.450747, "rate_of_change": -0.0074402951760698804, "market_dynamics": 1.589426, "expectation": {"probability": 50.9132, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 88.010002, "high": 95.010002, "low": 85.029999, "close": 88.080002, "volume": 544371}, "trend_line": 76.532666, "activity_lines": {"activity_5": 87.060001, "activity_10": 83.554545, "activity_20": 78.241523, "activity_30": 76.953182}, "trend_signal": 1, "fair_value": 93.732482, "relative_strength": 4.313078, "rate_of_change": 0.4884411068569173, "market_dynamics": 1.578237, "expectation": {"probability": 46.6879, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 88.010002, "high": 95.400002, "low": 77.550003, "close": 90.879997, "volume": 507948}, "trend_line": 76.772666, "activity_lines": {"activity_5": 88.874666, "activity_10": 85.566908, "activity_20": 79.730237, "activity_30": 77.878817}, "trend_signal": 1, "fair_value": 93.717194, "relative_strength": 7.39861, "rate_of_change": 0.31359158453985503, "market_dynamics": 1.700933, "expectation": {"probability": 50.6569, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 88.059998, "high": 93.900002, "low": 87.010002, "close": 89.989998, "volume": 246697}, "trend_line": 77.019999, "activity_lines": {"activity_5": 89.912666, "activity_10": 86.984726, "activity_20": 81.058333, "activity_30": 78.731548}, "trend_signal": 1, "fair_value": 93.733187, "relative_strength": 7.409401, "rate_of_change": 0.32216283852901184, "market_dynamics": 1.533409, "expectation": {"probability": 47.0229, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f11e992-9390-4a3e-a13b-2eaacb81a9b2/", "share_image": "https://sharemaestro.com/terminal/1f11e992-9390-4a3e-a13b-2eaacb81a9b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}