{"ticker": {"uuid": "1f13cf2f-3a8c-47ea-8d2a-12d17005d14c", "symbol": "NEUEON", "name": "Neueon Corporation Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NEUEON rose 68.07%, moving from 14.44 to 24.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 169.97 and has improved across the 12-week window. Market Dynamics is 1.36 on the latest week. Expectation is negative at 40.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.27"}, {"label": "12-Week Change", "value": "68.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "169.97"}, {"label": "Market Dynamics", "value": "1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.27, "high": 24.27, "low": 24.27, "close": 24.27, "volume": 6125}, "trend_line": 12.373667, "activity_lines": {"activity_5": 24.735334, "activity_10": 22.437819, "activity_20": 18.751715, "activity_30": 15.936258}, "trend_signal": 1, "fair_value": 5.621346, "relative_strength": 169.973722, "rate_of_change": 5.409472813224872, "market_dynamics": 1.356074, "expectation": {"probability": 40.2462, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 0}, "trend_line": 3.2, "activity_lines": {"activity_5": 3.2, "activity_10": 3.2, "activity_20": 3.2, "activity_30": 3.2}, "trend_signal": 0, "fair_value": 2.274679, "relative_strength": -5.343984, "rate_of_change": 0.0, "market_dynamics": -0.458468, "expectation": {"probability": 7.2641, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 0}, "trend_line": 3.2, "activity_lines": {"activity_5": 3.2, "activity_10": 3.2, "activity_20": 3.2, "activity_30": 3.2}, "trend_signal": 0, "fair_value": 2.291667, "relative_strength": -6.275748, "rate_of_change": 0.0, "market_dynamics": -0.458023, "expectation": {"probability": 7.1466, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 0}, "trend_line": 3.2, "activity_lines": {"activity_5": 3.2, "activity_10": 3.2, "activity_20": 3.2, "activity_30": 3.2}, "trend_signal": 0, "fair_value": 2.307372, "relative_strength": -5.144029, "rate_of_change": 0.0, "market_dynamics": -0.457617, "expectation": {"probability": 7.0329, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 0}, "trend_line": 3.2, "activity_lines": {"activity_5": 3.2, "activity_10": 3.2, "activity_20": 3.2, "activity_30": 3.2}, "trend_signal": 0, "fair_value": 2.322115, "relative_strength": -7.37345, "rate_of_change": 0.0, "market_dynamics": -0.457247, "expectation": {"probability": 6.9227, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 0}, "trend_line": 3.2, "activity_lines": {"activity_5": 3.2, "activity_10": 3.2, "activity_20": 3.2, "activity_30": 3.2}, "trend_signal": 0, "fair_value": 2.337179, "relative_strength": -7.744552, "rate_of_change": 0.0, "market_dynamics": -0.456909, "expectation": {"probability": 6.8159, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 0}, "trend_line": 3.2, "activity_lines": {"activity_5": 3.2, "activity_10": 3.2, "activity_20": 3.2, "activity_30": 3.2}, "trend_signal": 0, "fair_value": 2.352564, "relative_strength": -8.490462, "rate_of_change": 0.0, "market_dynamics": -0.456601, "expectation": {"probability": 6.7124, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 0}, "trend_line": 3.2, "activity_lines": {"activity_5": 3.2, "activity_10": 3.2, "activity_20": 3.2, "activity_30": 3.2}, "trend_signal": 0, "fair_value": 2.36891, "relative_strength": -9.039984, "rate_of_change": 0.0, "market_dynamics": -0.45632, "expectation": {"probability": 6.612, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 0}, "trend_line": 3.2, "activity_lines": {"activity_5": 3.2, "activity_10": 3.2, "activity_20": 3.2, "activity_30": 3.2}, "trend_signal": 0, "fair_value": 2.386538, "relative_strength": -8.348234, "rate_of_change": 0.0, "market_dynamics": -0.456064, "expectation": {"probability": 6.5145, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 0}, "trend_line": 3.2, "activity_lines": {"activity_5": 3.2, "activity_10": 3.2, "activity_20": 3.2, "activity_30": 3.2}, "trend_signal": 0, "fair_value": 2.402885, "relative_strength": -7.542369, "rate_of_change": 0.0, "market_dynamics": -0.45583, "expectation": {"probability": 6.4199, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 0}, "trend_line": 3.2, "activity_lines": {"activity_5": 3.2, "activity_10": 3.2, "activity_20": 3.2, "activity_30": 3.2}, "trend_signal": 0, "fair_value": 2.418269, "relative_strength": -6.957794, "rate_of_change": 0.0, "market_dynamics": -0.455617, "expectation": {"probability": 6.3279, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 0}, "trend_line": 3.2, "activity_lines": {"activity_5": 3.2, "activity_10": 3.2, "activity_20": 3.2, "activity_30": 3.2}, "trend_signal": 0, "fair_value": 2.433974, "relative_strength": -6.241026, "rate_of_change": 0.0, "market_dynamics": -0.455422, "expectation": {"probability": 6.2386, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 0}, "trend_line": 3.2, "activity_lines": {"activity_5": 3.2, "activity_10": 3.2, "activity_20": 3.2, "activity_30": 3.2}, "trend_signal": 0, "fair_value": 2.448718, "relative_strength": -5.85981, "rate_of_change": 0.0, "market_dynamics": -0.455244, "expectation": {"probability": 6.1518, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 0}, "trend_line": 3.2, "activity_lines": {"activity_5": 3.2, "activity_10": 3.2, "activity_20": 3.2, "activity_30": 3.2}, "trend_signal": 0, "fair_value": 2.463782, "relative_strength": -6.499458, "rate_of_change": 0.0, "market_dynamics": -0.455082, "expectation": {"probability": 6.0673, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 0}, "trend_line": 3.2, "activity_lines": {"activity_5": 3.2, "activity_10": 3.2, "activity_20": 3.2, "activity_30": 3.2}, "trend_signal": 0, "fair_value": 2.477244, "relative_strength": -8.133595, "rate_of_change": 0.0, "market_dynamics": -0.454933, "expectation": {"probability": 5.9851, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 0}, "trend_line": 3.2, "activity_lines": {"activity_5": 3.2, "activity_10": 3.2, "activity_20": 3.2, "activity_30": 3.2}, "trend_signal": 0, "fair_value": 2.489103, "relative_strength": -9.589837, "rate_of_change": 0.0, "market_dynamics": -0.454798, "expectation": {"probability": 5.9052, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 0}, "trend_line": 3.2, "activity_lines": {"activity_5": 3.2, "activity_10": 3.2, "activity_20": 3.2, "activity_30": 3.2}, "trend_signal": 0, "fair_value": 2.500962, "relative_strength": -6.984172, "rate_of_change": 0.0, "market_dynamics": -0.454674, "expectation": {"probability": 5.8273, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 0}, "trend_line": 3.2, "activity_lines": {"activity_5": 3.2, "activity_10": 3.2, "activity_20": 3.2, "activity_30": 3.2}, "trend_signal": 0, "fair_value": 2.511538, "relative_strength": -6.564719, "rate_of_change": 0.0, "market_dynamics": -0.454561, "expectation": {"probability": 5.7515, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 0}, "trend_line": 3.2, "activity_lines": {"activity_5": 3.2, "activity_10": 3.2, "activity_20": 3.2, "activity_30": 3.2}, "trend_signal": 0, "fair_value": 2.520513, "relative_strength": -6.409997, "rate_of_change": 0.0, "market_dynamics": -0.454458, "expectation": {"probability": 5.6776, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 0}, "trend_line": 3.2, "activity_lines": {"activity_5": 3.2, "activity_10": 3.2, "activity_20": 3.2, "activity_30": 3.2}, "trend_signal": 0, "fair_value": 2.530449, "relative_strength": -6.62261, "rate_of_change": 0.0, "market_dynamics": -0.454364, "expectation": {"probability": 5.6056, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 0}, "trend_line": 3.2, "activity_lines": {"activity_5": 3.2, "activity_10": 3.2, "activity_20": 3.2, "activity_30": 3.2}, "trend_signal": 0, "fair_value": 2.541987, "relative_strength": -5.434841, "rate_of_change": 0.0, "market_dynamics": -0.454278, "expectation": {"probability": 5.5354, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 0}, "trend_line": 3.2, "activity_lines": {"activity_5": 3.2, "activity_10": 3.2, "activity_20": 3.2, "activity_30": 3.2}, "trend_signal": 0, "fair_value": 2.555128, "relative_strength": -2.846835, "rate_of_change": 0.0, "market_dynamics": -0.4542, "expectation": {"probability": 5.4669, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 0}, "trend_line": 3.2, "activity_lines": {"activity_5": 3.2, "activity_10": 3.2, "activity_20": 3.2, "activity_30": 3.2}, "trend_signal": 0, "fair_value": 2.569231, "relative_strength": -3.663556, "rate_of_change": 0.0, "market_dynamics": -0.454128, "expectation": {"probability": 5.4001, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 0}, "trend_line": 3.2, "activity_lines": {"activity_5": 3.2, "activity_10": 3.2, "activity_20": 3.2, "activity_30": 3.2}, "trend_signal": 0, "fair_value": 2.582372, "relative_strength": -4.526738, "rate_of_change": 0.0, "market_dynamics": -0.454062, "expectation": {"probability": 5.3349, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 0}, "trend_line": 3.2, "activity_lines": {"activity_5": 3.2, "activity_10": 3.2, "activity_20": 3.2, "activity_30": 3.2}, "trend_signal": 0, "fair_value": 2.596474, "relative_strength": -5.877175, "rate_of_change": 0.0, "market_dynamics": -0.454002, "expectation": {"probability": 5.2713, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 0}, "trend_line": 3.2, "activity_lines": {"activity_5": 3.2, "activity_10": 3.2, "activity_20": 3.2, "activity_30": 3.2}, "trend_signal": 0, "fair_value": 2.610897, "relative_strength": -6.058882, "rate_of_change": 0.0, "market_dynamics": -0.453948, "expectation": {"probability": 5.2091, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 0}, "trend_line": 3.2, "activity_lines": {"activity_5": 3.2, "activity_10": 3.2, "activity_20": 3.2, "activity_30": 3.2}, "trend_signal": 0, "fair_value": 2.625, "relative_strength": -8.11586, "rate_of_change": 0.0, "market_dynamics": -0.453898, "expectation": {"probability": 5.1484, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 0}, "trend_line": 3.2, "activity_lines": {"activity_5": 3.2, "activity_10": 3.2, "activity_20": 3.2, "activity_30": 3.2}, "trend_signal": 0, "fair_value": 2.638782, "relative_strength": -10.986465, "rate_of_change": 0.0, "market_dynamics": -0.453852, "expectation": {"probability": 5.0892, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 0}, "trend_line": 3.2, "activity_lines": {"activity_5": 3.2, "activity_10": 3.2, "activity_20": 3.2, "activity_30": 3.2}, "trend_signal": 0, "fair_value": 2.651282, "relative_strength": -12.753163, "rate_of_change": 0.0, "market_dynamics": -0.45381, "expectation": {"probability": 5.0312, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 0}, "trend_line": 3.2, "activity_lines": {"activity_5": 3.2, "activity_10": 3.2, "activity_20": 3.2, "activity_30": 3.2}, "trend_signal": 0, "fair_value": 2.664423, "relative_strength": -12.019722, "rate_of_change": 0.0, "market_dynamics": -0.453772, "expectation": {"probability": 4.9746, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 0}, "trend_line": 3.2, "activity_lines": {"activity_5": 3.2, "activity_10": 3.2, "activity_20": 3.2, "activity_30": 3.2}, "trend_signal": 0, "fair_value": 2.676923, "relative_strength": -13.277563, "rate_of_change": 0.0, "market_dynamics": -0.453737, "expectation": {"probability": 4.9192, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 0}, "trend_line": 3.2, "activity_lines": {"activity_5": 3.2, "activity_10": 3.2, "activity_20": 3.2, "activity_30": 3.2}, "trend_signal": 0, "fair_value": 2.688782, "relative_strength": -12.881665, "rate_of_change": 0.0, "market_dynamics": -0.453705, "expectation": {"probability": 4.841, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 0}, "trend_line": 3.2, "activity_lines": {"activity_5": 3.2, "activity_10": 3.2, "activity_20": 3.2, "activity_30": 3.2}, "trend_signal": 0, "fair_value": 2.701603, "relative_strength": -13.296922, "rate_of_change": 0.0, "market_dynamics": -0.453676, "expectation": {"probability": 4.8121, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 0}, "trend_line": 3.2, "activity_lines": {"activity_5": 3.2, "activity_10": 3.2, "activity_20": 3.2, "activity_30": 3.2}, "trend_signal": 0, "fair_value": 2.716026, "relative_strength": -11.909066, "rate_of_change": 0.0, "market_dynamics": -0.45365, "expectation": {"probability": 4.7356, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 0}, "trend_line": 3.2, "activity_lines": {"activity_5": 3.2, "activity_10": 3.2, "activity_20": 3.2, "activity_30": 3.2}, "trend_signal": 0, "fair_value": 2.730449, "relative_strength": -10.468982, "rate_of_change": 0.0, "market_dynamics": -0.453625, "expectation": {"probability": 4.7095, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 0}, "trend_line": 3.2, "activity_lines": {"activity_5": 3.2, "activity_10": 3.2, "activity_20": 3.2, "activity_30": 3.2}, "trend_signal": 0, "fair_value": 2.744872, "relative_strength": -12.191388, "rate_of_change": 0.0, "market_dynamics": -0.453603, "expectation": {"probability": 4.6934, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 0}, "trend_line": 3.2, "activity_lines": {"activity_5": 3.2, "activity_10": 3.2, "activity_20": 3.2, "activity_30": 3.2}, "trend_signal": 0, "fair_value": 2.760577, "relative_strength": -11.574593, "rate_of_change": 0.0, "market_dynamics": -0.453583, "expectation": {"probability": 4.6694, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 0}, "trend_line": 3.2, "activity_lines": {"activity_5": 3.2, "activity_10": 3.2, "activity_20": 3.2, "activity_30": 3.2}, "trend_signal": 0, "fair_value": 2.776282, "relative_strength": -12.273898, "rate_of_change": 0.0, "market_dynamics": -0.453565, "expectation": {"probability": 4.6535, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 0}, "trend_line": 3.2, "activity_lines": {"activity_5": 3.2, "activity_10": 3.2, "activity_20": 3.2, "activity_30": 3.2}, "trend_signal": 0, "fair_value": 2.791667, "relative_strength": -12.555353, "rate_of_change": 0.0, "market_dynamics": -0.453548, "expectation": {"probability": 4.0892, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 0}, "trend_line": 3.2, "activity_lines": {"activity_5": 3.2, "activity_10": 3.2, "activity_20": 3.2, "activity_30": 3.2}, "trend_signal": 0, "fair_value": 2.80641, "relative_strength": -12.654937, "rate_of_change": 0.0, "market_dynamics": -0.453532, "expectation": {"probability": 3.5306, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 0}, "trend_line": 3.2, "activity_lines": {"activity_5": 3.2, "activity_10": 3.2, "activity_20": 3.2, "activity_30": 3.2}, "trend_signal": 0, "fair_value": 2.820192, "relative_strength": -12.831777, "rate_of_change": 0.0, "market_dynamics": -0.453518, "expectation": {"probability": 2.8103, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 0}, "trend_line": 3.2, "activity_lines": {"activity_5": 3.2, "activity_10": 3.2, "activity_20": 3.2, "activity_30": 3.2}, "trend_signal": 0, "fair_value": 2.834936, "relative_strength": -10.529696, "rate_of_change": 0.0, "market_dynamics": -0.453505, "expectation": {"probability": 2.7963, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.2, "high": 3.5, "low": 3.2, "close": 3.5, "volume": 236698}, "trend_line": 3.21, "activity_lines": {"activity_5": 3.3, "activity_10": 3.254545, "activity_20": 3.228571, "activity_30": 3.219355}, "trend_signal": 1, "fair_value": 2.852564, "relative_strength": -2.113948, "rate_of_change": 0.31249999999999334, "market_dynamics": 0.025391, "expectation": {"probability": 31.5657, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.65, "high": 3.95, "low": 3.65, "close": 3.95, "volume": 229659}, "trend_line": 3.235, "activity_lines": {"activity_5": 3.53, "activity_10": 3.385455, "activity_20": 3.298571, "activity_30": 3.267097}, "trend_signal": 1, "fair_value": 2.873397, "relative_strength": 9.429108, "rate_of_change": 0.7788161993769442, "market_dynamics": 0.504285, "expectation": {"probability": 30.7587, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.1, "high": 4.5, "low": 4.1, "close": 4.5, "volume": 79255}, "trend_line": 3.278333, "activity_lines": {"activity_5": 3.893333, "activity_10": 3.602727, "activity_20": 3.417381, "activity_30": 3.34871}, "trend_signal": 1, "fair_value": 2.897436, "relative_strength": 23.366811, "rate_of_change": 1.3395054095826915, "market_dynamics": 0.957983, "expectation": {"probability": 31.9678, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.3, "high": 4.3, "low": 4.3, "close": 4.3, "volume": 22344}, "trend_line": 3.315, "activity_lines": {"activity_5": 4.103333, "activity_10": 3.76, "activity_20": 3.510952, "activity_30": 3.414624}, "trend_signal": 1, "fair_value": 2.920192, "relative_strength": 17.693996, "rate_of_change": 1.1184647807284984, "market_dynamics": 1.458821, "expectation": {"probability": 32.2297, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.1, "high": 4.1, "low": 4.1, "close": 4.1, "volume": 4057}, "trend_line": 3.345, "activity_lines": {"activity_5": 4.173333, "activity_10": 3.860909, "activity_20": 3.580238, "activity_30": 3.465269}, "trend_signal": 1, "fair_value": 2.941667, "relative_strength": 14.058742, "rate_of_change": 0.9049773755656184, "market_dynamics": 1.429508, "expectation": {"probability": 31.6733, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.9, "close": 3.9, "volume": 4729}, "trend_line": 3.368333, "activity_lines": {"activity_5": 4.116667, "activity_10": 3.909091, "activity_20": 3.62619, "activity_30": 3.501075}, "trend_signal": 1, "fair_value": 2.962179, "relative_strength": 7.214513, "rate_of_change": 0.6975485799700928, "market_dynamics": 1.2969, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.7, "close": 3.7, "volume": 7654}, "trend_line": 3.385, "activity_lines": {"activity_5": 3.966667, "activity_10": 3.908182, "activity_20": 3.649762, "activity_30": 3.522473}, "trend_signal": 1, "fair_value": 2.98141, "relative_strength": 1.613633, "rate_of_change": 0.49481449726021715, "market_dynamics": 1.080912, "expectation": {"probability": 30.4209, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.55, "high": 3.55, "low": 3.55, "close": 3.55, "volume": 1668}, "trend_line": 3.396667, "activity_lines": {"activity_5": 3.783333, "activity_10": 3.870909, "activity_20": 3.656667, "activity_30": 3.533118}, "trend_signal": 1, "fair_value": 2.999359, "relative_strength": -0.483797, "rate_of_change": 0.3446676514032524, "market_dynamics": 0.724156, "expectation": {"probability": 30.8282, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.4, "close": 3.4, "volume": 797}, "trend_line": 3.403333, "activity_lines": {"activity_5": 3.613333, "activity_10": 3.8, "activity_20": 3.647619, "activity_30": 3.533333}, "trend_signal": 1, "fair_value": 3.015385, "relative_strength": -6.159107, "rate_of_change": 0.1962512074336419, "market_dynamics": 0.331607, "expectation": {"probability": 35.2192, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.25, "high": 3.25, "low": 3.25, "close": 3.25, "volume": 2801}, "trend_line": 3.405, "activity_lines": {"activity_5": 3.453333, "activity_10": 3.698182, "activity_20": 3.623333, "activity_30": 3.523441}, "trend_signal": 1, "fair_value": 3.029487, "relative_strength": -11.887614, "rate_of_change": 0.04898139559073012, "market_dynamics": -0.03562, "expectation": {"probability": 10.826, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.1, "high": 3.1, "low": 3.1, "close": 3.1, "volume": 11063}, "trend_line": 3.401667, "activity_lines": {"activity_5": 3.3, "activity_10": 3.568182, "activity_20": 3.584524, "activity_30": 3.503763}, "trend_signal": 0, "fair_value": 3.043269, "relative_strength": -14.002821, "rate_of_change": -0.09788546255505393, "market_dynamics": -0.352943, "expectation": {"probability": 3.5137, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.5, "close": 2.5, "volume": 555744}, "trend_line": 3.378333, "activity_lines": {"activity_5": 3.0, "activity_10": 3.336364, "activity_20": 3.489048, "activity_30": 3.445591}, "trend_signal": 0, "fair_value": 3.051603, "relative_strength": -32.380272, "rate_of_change": -0.6859577965744497, "market_dynamics": -0.576813, "expectation": {"probability": 1.3256, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.37, "high": 2.55, "low": 2.13, "close": 2.54, "volume": 595646}, "trend_line": 3.356333, "activity_lines": {"activity_5": 2.793333, "activity_10": 3.138182, "activity_20": 3.400714, "activity_30": 3.391505}, "trend_signal": 0, "fair_value": 3.05891, "relative_strength": -31.298227, "rate_of_change": -0.6512087470358974, "market_dynamics": -0.709591, "expectation": {"probability": 1.3245, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.42, "high": 2.7, "low": 2.33, "close": 2.7, "volume": 314061}, "trend_line": 3.339667, "activity_lines": {"activity_5": 2.707333, "activity_10": 3.004727, "activity_20": 3.330762, "activity_30": 3.349161}, "trend_signal": 0, "fair_value": 3.067885, "relative_strength": -26.574054, "rate_of_change": -0.4965538282405187, "market_dynamics": -0.749002, "expectation": {"probability": 3.4036, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.74, "high": 3.26, "low": 2.74, "close": 3.26, "volume": 169256}, "trend_line": 3.341667, "activity_lines": {"activity_5": 2.854667, "activity_10": 3.002182, "activity_20": 3.316524, "activity_30": 3.344022}, "trend_signal": 0, "fair_value": 3.080449, "relative_strength": -12.894457, "rate_of_change": 0.05988621021198292, "market_dynamics": -0.68606, "expectation": {"probability": 6.6454, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.26, "high": 3.42, "low": 3.09, "close": 3.09, "volume": 177623}, "trend_line": 3.338, "activity_lines": {"activity_5": 2.944667, "activity_10": 2.984, "activity_20": 3.28581, "activity_30": 3.327785}, "trend_signal": 0, "fair_value": 3.091923, "relative_strength": -18.111132, "rate_of_change": -0.1097356499016834, "market_dynamics": -0.652171, "expectation": {"probability": 7.5171, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.93, "close": 2.93, "volume": 9947}, "trend_line": 3.329, "activity_lines": {"activity_5": 2.982, "activity_10": 2.951455, "activity_20": 3.240381, "activity_30": 3.301462}, "trend_signal": 0, "fair_value": 3.100769, "relative_strength": -22.493817, "rate_of_change": -0.26962252846015267, "market_dynamics": -0.704338, "expectation": {"probability": 7.3936, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.78, "close": 2.78, "volume": 10187}, "trend_line": 3.315, "activity_lines": {"activity_5": 2.940667, "activity_10": 2.905636, "activity_20": 3.181952, "activity_30": 3.266043}, "trend_signal": 0, "fair_value": 3.107372, "relative_strength": -26.09894, "rate_of_change": -0.4205467107239481, "market_dynamics": -0.785614, "expectation": {"probability": 7.2263, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.64, "high": 2.64, "low": 2.64, "close": 2.64, "volume": 1434}, "trend_line": 3.296333, "activity_lines": {"activity_5": 2.836667, "activity_10": 2.848364, "activity_20": 3.11219, "activity_30": 3.222495}, "trend_signal": 0, "fair_value": 3.111474, "relative_strength": -30.184112, "rate_of_change": -0.563107088989435, "market_dynamics": -0.935049, "expectation": {"probability": 7.0664, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.5, "high": 2.8, "low": 2.5, "close": 2.8, "volume": 225175}, "trend_line": 3.283, "activity_lines": {"activity_5": 2.79, "activity_10": 2.834, "activity_20": 3.060333, "activity_30": 3.190473}, "trend_signal": 0, "fair_value": 3.113397, "relative_strength": -25.122605, "rate_of_change": -0.40447976584890727, "market_dynamics": -0.939848, "expectation": {"probability": 7.4233, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.94, "high": 3.39, "low": 2.94, "close": 3.39, "volume": 191755}, "trend_line": 3.289333, "activity_lines": {"activity_5": 2.970667, "activity_10": 2.935091, "activity_20": 3.066571, "activity_30": 3.197376}, "trend_signal": 0, "fair_value": 3.115897, "relative_strength": -7.741926, "rate_of_change": 0.1929028327749054, "market_dynamics": -0.636327, "expectation": {"probability": 10.5241, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.22, "high": 3.55, "low": 3.22, "close": 3.22, "volume": 90210}, "trend_line": 3.29, "activity_lines": {"activity_5": 3.074667, "activity_10": 3.0, "activity_20": 3.057143, "activity_30": 3.192903}, "trend_signal": 0, "fair_value": 3.11891, "relative_strength": -12.603897, "rate_of_change": 0.020277667235271503, "market_dynamics": -0.353404, "expectation": {"probability": 8.2111, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.22, "high": 3.22, "low": 3.05, "close": 3.05, "volume": 84760}, "trend_line": 3.285, "activity_lines": {"activity_5": 3.102667, "activity_10": 3.020909, "activity_20": 3.035, "activity_30": 3.177419}, "trend_signal": 0, "fair_value": 3.123397, "relative_strength": -17.702709, "rate_of_change": -0.15197568389057428, "market_dynamics": -0.055585, "expectation": {"probability": 10.3654, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.05, "high": 3.2, "low": 2.89, "close": 3.2, "volume": 86885}, "trend_line": 3.285, "activity_lines": {"activity_5": 3.162667, "activity_10": 3.059818, "activity_20": 3.034048, "activity_30": 3.171935}, "trend_signal": 0, "fair_value": 3.128526, "relative_strength": -14.651474, "rate_of_change": 0.0, "market_dynamics": 0.189183, "expectation": {"probability": 11.828, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.07, "high": 3.1, "low": 3.05, "close": 3.05, "volume": 37465}, "trend_line": 3.28, "activity_lines": {"activity_5": 3.135333, "activity_10": 3.062364, "activity_20": 3.024048, "activity_30": 3.156774}, "trend_signal": 0, "fair_value": 3.133013, "relative_strength": -16.979903, "rate_of_change": -0.15220700152208028, "market_dynamics": 0.173221, "expectation": {"probability": 42.4699, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.89, "close": 2.89, "volume": 49119}, "trend_line": 3.269667, "activity_lines": {"activity_5": 3.038, "activity_10": 3.039636, "activity_20": 3.00381, "activity_30": 3.131613}, "trend_signal": 0, "fair_value": 3.136474, "relative_strength": -22.450784, "rate_of_change": -0.31503048780486903, "market_dynamics": 0.188881, "expectation": {"probability": 39.8305, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.89, "high": 2.89, "low": 2.74, "close": 2.74, "volume": 56926}, "trend_line": 3.254333, "activity_lines": {"activity_5": 2.924, "activity_10": 2.993273, "activity_20": 2.974095, "activity_30": 3.097441}, "trend_signal": 0, "fair_value": 3.141218, "relative_strength": -27.176827, "rate_of_change": -0.46897742185978514, "market_dynamics": 0.151718, "expectation": {"probability": 36.6234, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.6, "high": 2.7, "low": 2.6, "close": 2.61, "volume": 64875}, "trend_line": 3.234667, "activity_lines": {"activity_5": 2.798667, "activity_10": 2.926727, "activity_20": 2.936571, "activity_30": 3.055871}, "trend_signal": 0, "fair_value": 3.144487, "relative_strength": -31.085479, "rate_of_change": -0.6043020182630346, "market_dynamics": -0.008148, "expectation": {"probability": 11.4583, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.48, "high": 3.15, "low": 2.47, "close": 3.15, "volume": 320230}, "trend_line": 3.233, "activity_lines": {"activity_5": 2.882667, "activity_10": 2.961455, "activity_20": 2.954952, "activity_30": 3.050409}, "trend_signal": 0, "fair_value": 3.148654, "relative_strength": -12.526882, "rate_of_change": -0.05153544398851143, "market_dynamics": 0.100521, "expectation": {"probability": 10.4828, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.3, "high": 3.46, "low": 3.3, "close": 3.45, "volume": 282291}, "trend_line": 3.241333, "activity_lines": {"activity_5": 3.07, "activity_10": 3.041455, "activity_20": 3.003095, "activity_30": 3.064409}, "trend_signal": 0, "fair_value": 3.153462, "relative_strength": -3.696462, "rate_of_change": 0.2577482214661282, "market_dynamics": 0.31305, "expectation": {"probability": 9.6496, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.27, "high": 3.27, "low": 3.27, "close": 3.27, "volume": 5421}, "trend_line": 3.233667, "activity_lines": {"activity_5": 3.170667, "activity_10": 3.076909, "activity_20": 3.033143, "activity_30": 3.066258}, "trend_signal": 0, "fair_value": 3.16, "relative_strength": -7.919228, "rate_of_change": -0.23650763435907235, "market_dynamics": 0.437565, "expectation": {"probability": 10.0877, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.27, "high": 3.27, "low": 3.27, "close": 3.27, "volume": 0}, "trend_line": 3.211, "activity_lines": {"activity_5": 3.246, "activity_10": 3.114545, "activity_20": 3.062381, "activity_30": 3.068602}, "trend_signal": 0, "fair_value": 3.168141, "relative_strength": -4.936176, "rate_of_change": -0.7009689000135207, "market_dynamics": 0.64829, "expectation": {"probability": 3.8091, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.27, "high": 3.27, "low": 3.27, "close": 3.27, "volume": 0}, "trend_line": 3.17, "activity_lines": {"activity_5": 3.286, "activity_10": 3.151273, "activity_20": 3.087952, "activity_30": 3.072409}, "trend_signal": 0, "fair_value": 3.174038, "relative_strength": -5.010328, "rate_of_change": -1.2768607910308292, "market_dynamics": 0.675133, "expectation": {"probability": 2.9821, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.1, "high": 3.25, "low": 2.95, "close": 3.25, "volume": 80298}, "trend_line": 3.135, "activity_lines": {"activity_5": 3.275333, "activity_10": 3.180364, "activity_20": 3.108143, "activity_30": 3.07757}, "trend_signal": 0, "fair_value": 3.182372, "relative_strength": -4.590296, "rate_of_change": -1.1041009463722444, "market_dynamics": 0.660307, "expectation": {"probability": 8.0237, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.41, "high": 3.93, "low": 3.41, "close": 3.93, "volume": 265345}, "trend_line": 3.129333, "activity_lines": {"activity_5": 3.484667, "activity_10": 3.332182, "activity_20": 3.190476, "activity_30": 3.12886}, "trend_signal": 0, "fair_value": 3.193462, "relative_strength": 18.312069, "rate_of_change": -0.18076555023923022, "market_dynamics": 1.006032, "expectation": {"probability": 11.4407, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.12, "high": 4.75, "low": 4.12, "close": 4.75, "volume": 124362}, "trend_line": 3.157667, "activity_lines": {"activity_5": 3.935333, "activity_10": 3.617091, "activity_20": 3.347714, "activity_30": 3.233419}, "trend_signal": 1, "fair_value": 3.209167, "relative_strength": 40.051261, "rate_of_change": 0.9054325634248602, "market_dynamics": 1.282403, "expectation": {"probability": 14.1459, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.98, "high": 4.98, "low": 4.98, "close": 4.98, "volume": 30314}, "trend_line": 3.200333, "activity_lines": {"activity_5": 4.364, "activity_10": 3.91, "activity_20": 3.518952, "activity_30": 3.350989}, "trend_signal": 1, "fair_value": 3.226667, "relative_strength": 44.520708, "rate_of_change": 1.3511874431344435, "market_dynamics": 1.470573, "expectation": {"probability": 16.3121, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.22, "high": 5.22, "low": 5.22, "close": 5.22, "volume": 182268}, "trend_line": 3.256, "activity_lines": {"activity_5": 4.758667, "activity_10": 4.205818, "activity_20": 3.703286, "activity_30": 3.48129}, "trend_signal": 1, "fair_value": 3.246026, "relative_strength": 46.963432, "rate_of_change": 1.7394127423614882, "market_dynamics": 1.660427, "expectation": {"probability": 18.8928, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.22, "high": 5.22, "low": 5.22, "close": 5.22, "volume": 0}, "trend_line": 3.316667, "activity_lines": {"activity_5": 5.023333, "activity_10": 4.454182, "activity_20": 3.876, "activity_30": 3.608}, "trend_signal": 1, "fair_value": 3.262821, "relative_strength": 45.230837, "rate_of_change": 1.8632371007371016, "market_dynamics": 1.566862, "expectation": {"probability": 12.5869, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.22, "high": 5.22, "low": 5.22, "close": 5.22, "volume": 0}, "trend_line": 3.382333, "activity_lines": {"activity_5": 5.156667, "activity_10": 4.664909, "activity_20": 4.036429, "activity_30": 3.730796}, "trend_signal": 1, "fair_value": 3.277372, "relative_strength": 51.071401, "rate_of_change": 1.9798791980020973, "market_dynamics": 1.505873, "expectation": {"probability": 11.088, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.22, "high": 5.22, "low": 5.22, "close": 5.22, "volume": 0}, "trend_line": 3.453, "activity_lines": {"activity_5": 5.204, "activity_10": 4.843455, "activity_20": 4.185333, "activity_30": 3.849355}, "trend_signal": 1, "fair_value": 3.287436, "relative_strength": 48.238088, "rate_of_change": 2.0892975351628538, "market_dynamics": 1.46605, "expectation": {"probability": 9.2223, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.22, "high": 5.22, "low": 5.22, "close": 5.22, "volume": 0}, "trend_line": 3.543667, "activity_lines": {"activity_5": 5.22, "activity_10": 4.986545, "activity_20": 4.325524, "activity_30": 3.963355}, "trend_signal": 1, "fair_value": 3.300385, "relative_strength": 45.728573, "rate_of_change": 2.6257457283521655, "market_dynamics": 1.357148, "expectation": {"probability": 9.1907, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.22, "high": 5.22, "low": 5.22, "close": 5.22, "volume": 0}, "trend_line": 3.633, "activity_lines": {"activity_5": 5.22, "activity_10": 5.094182, "activity_20": 4.45619, "activity_30": 4.071505}, "trend_signal": 1, "fair_value": 3.313333, "relative_strength": 47.834005, "rate_of_change": 2.5209197139573183, "market_dynamics": 1.310505, "expectation": {"probability": 9.1907, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.22, "high": 5.22, "low": 5.22, "close": 5.22, "volume": 0}, "trend_line": 3.717, "activity_lines": {"activity_5": 5.22, "activity_10": 5.166364, "activity_20": 4.576524, "activity_30": 4.173892}, "trend_signal": 1, "fair_value": 3.326282, "relative_strength": 47.836369, "rate_of_change": 2.3121387283237014, "market_dynamics": 1.253801, "expectation": {"probability": 9.1907, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.22, "high": 5.22, "low": 5.22, "close": 5.22, "volume": 0}, "trend_line": 3.782333, "activity_lines": {"activity_5": 5.22, "activity_10": 5.202727, "activity_20": 4.687238, "activity_30": 4.27086}, "trend_signal": 1, "fair_value": 3.339231, "relative_strength": 47.130443, "rate_of_change": 1.7576809254775319, "market_dynamics": 1.198009, "expectation": {"probability": 9.1907, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.22, "high": 5.22, "low": 5.22, "close": 5.22, "volume": 0}, "trend_line": 3.853333, "activity_lines": {"activity_5": 5.22, "activity_10": 5.215636, "activity_20": 4.787619, "activity_30": 4.363613}, "trend_signal": 1, "fair_value": 3.352179, "relative_strength": 43.170441, "rate_of_change": 1.8771483103153574, "market_dynamics": 1.111064, "expectation": {"probability": 9.1907, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.22, "high": 5.22, "low": 5.22, "close": 5.22, "volume": 0}, "trend_line": 3.929667, "activity_lines": {"activity_5": 5.22, "activity_10": 5.22, "activity_20": 4.876905, "activity_30": 4.451785}, "trend_signal": 1, "fair_value": 3.365128, "relative_strength": 41.546904, "rate_of_change": 1.9809863305351414, "market_dynamics": 0.987701, "expectation": {"probability": 9.1907, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.22, "high": 5.22, "low": 5.22, "close": 5.22, "volume": 0}, "trend_line": 4.011, "activity_lines": {"activity_5": 5.22, "activity_10": 5.22, "activity_20": 4.954381, "activity_30": 4.535032}, "trend_signal": 1, "fair_value": 3.378077, "relative_strength": 43.981497, "rate_of_change": 2.06971735773032, "market_dynamics": 0.623619, "expectation": {"probability": 9.1907, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.22, "high": 5.22, "low": 5.22, "close": 5.22, "volume": 0}, "trend_line": 4.097, "activity_lines": {"activity_5": 5.22, "activity_10": 5.22, "activity_20": 5.019429, "activity_30": 4.613032}, "trend_signal": 1, "fair_value": 3.391026, "relative_strength": 43.343125, "rate_of_change": 2.1441037147843502, "market_dynamics": 0.246082, "expectation": {"probability": 9.1907, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.22, "high": 5.22, "low": 5.22, "close": 5.22, "volume": 0}, "trend_line": 4.177667, "activity_lines": {"activity_5": 5.22, "activity_10": 5.22, "activity_20": 5.074619, "activity_30": 4.685484}, "trend_signal": 1, "fair_value": 3.403974, "relative_strength": 46.062029, "rate_of_change": 1.9689284842567525, "market_dynamics": -0.102476, "expectation": {"probability": 4.4226, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.22, "high": 5.22, "low": 5.22, "close": 5.22, "volume": 0}, "trend_line": 4.238667, "activity_lines": {"activity_5": 5.22, "activity_10": 5.22, "activity_20": 5.121381, "activity_30": 4.752731}, "trend_signal": 1, "fair_value": 3.416923, "relative_strength": 41.785716, "rate_of_change": 1.4601451001240846, "market_dynamics": -0.404427, "expectation": {"probability": 4.4226, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.22, "high": 5.22, "low": 5.22, "close": 5.22, "volume": 0}, "trend_line": 4.305333, "activity_lines": {"activity_5": 5.22, "activity_10": 5.22, "activity_20": 5.158857, "activity_30": 4.816043}, "trend_signal": 1, "fair_value": 3.429872, "relative_strength": 41.307888, "rate_of_change": 1.5728057901222166, "market_dynamics": -0.426989, "expectation": {"probability": 4.4136, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.22, "high": 5.22, "low": 5.22, "close": 5.22, "volume": 0}, "trend_line": 4.377667, "activity_lines": {"activity_5": 5.22, "activity_10": 5.22, "activity_20": 5.187048, "activity_30": 4.875054}, "trend_signal": 1, "fair_value": 3.442821, "relative_strength": 34.517538, "rate_of_change": 1.6801023289023096, "market_dynamics": -0.419701, "expectation": {"probability": 4.4046, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.22, "high": 5.22, "low": 5.22, "close": 5.22, "volume": 0}, "trend_line": 4.445, "activity_lines": {"activity_5": 5.22, "activity_10": 5.22, "activity_20": 5.205952, "activity_30": 4.929398}, "trend_signal": 1, "fair_value": 3.455769, "relative_strength": 32.858972, "rate_of_change": 1.5381023727935574, "market_dynamics": -0.402298, "expectation": {"probability": 4.3956, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.22, "high": 5.22, "low": 5.22, "close": 5.22, "volume": 0}, "trend_line": 4.517333, "activity_lines": {"activity_5": 5.22, "activity_10": 5.22, "activity_20": 5.215476, "activity_30": 4.979398}, "trend_signal": 1, "fair_value": 3.468718, "relative_strength": 35.98703, "rate_of_change": 1.6272890888638814, "market_dynamics": -0.384629, "expectation": {"probability": 4.3956, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.22, "high": 5.22, "low": 5.22, "close": 5.22, "volume": 0}, "trend_line": 4.595, "activity_lines": {"activity_5": 5.22, "activity_10": 5.22, "activity_20": 5.218857, "activity_30": 5.024731}, "trend_signal": 1, "fair_value": 3.481667, "relative_strength": 35.851231, "rate_of_change": 1.7193109297012183, "market_dynamics": -0.385874, "expectation": {"probability": 4.3956, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.22, "high": 5.22, "low": 5.22, "close": 5.22, "volume": 0}, "trend_line": 4.677667, "activity_lines": {"activity_5": 5.22, "activity_10": 5.22, "activity_20": 5.22, "activity_30": 5.065054}, "trend_signal": 1, "fair_value": 3.494615, "relative_strength": 29.524888, "rate_of_change": 1.7990642002176243, "market_dynamics": -0.389433, "expectation": {"probability": 4.3956, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.22, "high": 5.22, "low": 5.22, "close": 5.22, "volume": 0}, "trend_line": 4.764667, "activity_lines": {"activity_5": 5.22, "activity_10": 5.22, "activity_20": 5.22, "activity_30": 5.100043}, "trend_signal": 1, "fair_value": 3.507564, "relative_strength": 27.884895, "rate_of_change": 1.8599015278342952, "market_dynamics": -0.395997, "expectation": {"probability": 4.3956, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.22, "high": 5.22, "low": 5.22, "close": 5.22, "volume": 0}, "trend_line": 4.833667, "activity_lines": {"activity_5": 5.22, "activity_10": 5.22, "activity_20": 5.22, "activity_30": 5.129419}, "trend_signal": 1, "fair_value": 3.520513, "relative_strength": 25.562551, "rate_of_change": 1.448159965848609, "market_dynamics": -0.406389, "expectation": {"probability": 4.3956, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.22, "high": 5.22, "low": 5.22, "close": 5.22, "volume": 0}, "trend_line": 4.892667, "activity_lines": {"activity_5": 5.22, "activity_10": 5.22, "activity_20": 5.22, "activity_30": 5.154344}, "trend_signal": 1, "fair_value": 3.533462, "relative_strength": 26.529288, "rate_of_change": 1.2206053913105757, "market_dynamics": -0.421819, "expectation": {"probability": 4.3956, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.22, "high": 5.22, "low": 5.22, "close": 5.22, "volume": 0}, "trend_line": 4.957667, "activity_lines": {"activity_5": 5.22, "activity_10": 5.22, "activity_20": 5.22, "activity_30": 5.175462}, "trend_signal": 1, "fair_value": 3.54641, "relative_strength": 20.638905, "rate_of_change": 1.3285187812700006, "market_dynamics": -0.444475, "expectation": {"probability": 4.3956, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.22, "high": 5.22, "low": 5.22, "close": 5.22, "volume": 0}, "trend_line": 5.022667, "activity_lines": {"activity_5": 5.22, "activity_10": 5.22, "activity_20": 5.22, "activity_30": 5.192387}, "trend_signal": 1, "fair_value": 3.559359, "relative_strength": 20.530215, "rate_of_change": 1.3111005640354705, "market_dynamics": -0.496878, "expectation": {"probability": 4.3956, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.22, "high": 5.22, "low": 5.22, "close": 5.22, "volume": 0}, "trend_line": 5.087667, "activity_lines": {"activity_5": 5.22, "activity_10": 5.22, "activity_20": 5.22, "activity_30": 5.205118}, "trend_signal": 1, "fair_value": 3.572308, "relative_strength": 20.057779, "rate_of_change": 1.2941331766569335, "market_dynamics": -0.556535, "expectation": {"probability": 4.3956, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.22, "high": 5.22, "low": 5.22, "close": 5.22, "volume": 0}, "trend_line": 5.153333, "activity_lines": {"activity_5": 5.22, "activity_10": 5.22, "activity_20": 5.22, "activity_30": 5.213656}, "trend_signal": 1, "fair_value": 3.585256, "relative_strength": 17.540871, "rate_of_change": 1.2906898191253522, "market_dynamics": -0.625997, "expectation": {"probability": 4.3956, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.22, "high": 5.22, "low": 5.22, "close": 5.22, "volume": 0}, "trend_line": 5.196333, "activity_lines": {"activity_5": 5.22, "activity_10": 5.22, "activity_20": 5.22, "activity_30": 5.217957}, "trend_signal": 1, "fair_value": 3.598205, "relative_strength": 17.583065, "rate_of_change": 0.8344114381896173, "market_dynamics": -0.686408, "expectation": {"probability": 4.3956, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.22, "high": 5.22, "low": 5.22, "close": 5.22, "volume": 0}, "trend_line": 5.212, "activity_lines": {"activity_5": 5.22, "activity_10": 5.22, "activity_20": 5.22, "activity_30": 5.219484}, "trend_signal": 1, "fair_value": 3.611154, "relative_strength": 14.598279, "rate_of_change": 0.3015010777792657, "market_dynamics": -0.714118, "expectation": {"probability": 4.3956, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.22, "high": 5.22, "low": 5.22, "close": 5.22, "volume": 0}, "trend_line": 5.22, "activity_lines": {"activity_5": 5.22, "activity_10": 5.22, "activity_20": 5.22, "activity_30": 5.22}, "trend_signal": 0, "fair_value": 3.624103, "relative_strength": 11.448297, "rate_of_change": 0.15349194167306232, "market_dynamics": -0.730169, "expectation": {"probability": 1.3842, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.22, "high": 5.22, "low": 5.22, "close": 5.22, "volume": 0}, "trend_line": 5.22, "activity_lines": {"activity_5": 5.22, "activity_10": 5.22, "activity_20": 5.22, "activity_30": 5.22}, "trend_signal": 0, "fair_value": 3.637051, "relative_strength": 11.308474, "rate_of_change": 0.0, "market_dynamics": -0.730169, "expectation": {"probability": 1.3842, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.22, "high": 5.22, "low": 5.22, "close": 5.22, "volume": 0}, "trend_line": 5.22, "activity_lines": {"activity_5": 5.22, "activity_10": 5.22, "activity_20": 5.22, "activity_30": 5.22}, "trend_signal": 0, "fair_value": 3.65, "relative_strength": 11.659952, "rate_of_change": 0.0, "market_dynamics": -0.730169, "expectation": {"probability": 1.3786, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.22, "high": 5.22, "low": 5.22, "close": 5.22, "volume": 0}, "trend_line": 5.22, "activity_lines": {"activity_5": 5.22, "activity_10": 5.22, "activity_20": 5.22, "activity_30": 5.22}, "trend_signal": 0, "fair_value": 3.662949, "relative_strength": 11.368329, "rate_of_change": 0.0, "market_dynamics": -0.729776, "expectation": {"probability": 1.3758, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.22, "high": 5.22, "low": 5.22, "close": 5.22, "volume": 0}, "trend_line": 5.22, "activity_lines": {"activity_5": 5.22, "activity_10": 5.22, "activity_20": 5.22, "activity_30": 5.22}, "trend_signal": 0, "fair_value": 3.675897, "relative_strength": 10.778787, "rate_of_change": 0.0, "market_dynamics": -0.721573, "expectation": {"probability": 1.3731, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.22, "high": 5.22, "low": 5.22, "close": 5.22, "volume": 0}, "trend_line": 5.22, "activity_lines": {"activity_5": 5.22, "activity_10": 5.22, "activity_20": 5.22, "activity_30": 5.22}, "trend_signal": 0, "fair_value": 3.688846, "relative_strength": 10.888622, "rate_of_change": 0.0, "market_dynamics": -0.707837, "expectation": {"probability": 1.3731, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.22, "high": 5.22, "low": 5.22, "close": 5.22, "volume": 0}, "trend_line": 5.22, "activity_lines": {"activity_5": 5.22, "activity_10": 5.22, "activity_20": 5.22, "activity_30": 5.22}, "trend_signal": 0, "fair_value": 3.701795, "relative_strength": 10.97148, "rate_of_change": 0.0, "market_dynamics": -0.690023, "expectation": {"probability": 1.3731, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.22, "high": 5.22, "low": 5.22, "close": 5.22, "volume": 0}, "trend_line": 5.22, "activity_lines": {"activity_5": 5.22, "activity_10": 5.22, "activity_20": 5.22, "activity_30": 5.22}, "trend_signal": 0, "fair_value": 3.714744, "relative_strength": 8.888626, "rate_of_change": 0.0, "market_dynamics": -0.669496, "expectation": {"probability": 1.3731, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.22, "high": 5.22, "low": 5.22, "close": 5.22, "volume": 0}, "trend_line": 5.22, "activity_lines": {"activity_5": 5.22, "activity_10": 5.22, "activity_20": 5.22, "activity_30": 5.22}, "trend_signal": 0, "fair_value": 3.727692, "relative_strength": 6.923712, "rate_of_change": 0.0, "market_dynamics": -0.654349, "expectation": {"probability": 1.3731, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.22, "high": 5.22, "low": 5.22, "close": 5.22, "volume": 0}, "trend_line": 5.22, "activity_lines": {"activity_5": 5.22, "activity_10": 5.22, "activity_20": 5.22, "activity_30": 5.22}, "trend_signal": 0, "fair_value": 3.740641, "relative_strength": 7.945028, "rate_of_change": 0.0, "market_dynamics": -0.642791, "expectation": {"probability": 1.3731, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.22, "high": 5.22, "low": 5.22, "close": 5.22, "volume": 0}, "trend_line": 5.22, "activity_lines": {"activity_5": 5.22, "activity_10": 5.22, "activity_20": 5.22, "activity_30": 5.22}, "trend_signal": 0, "fair_value": 3.75359, "relative_strength": 5.668437, "rate_of_change": 0.0, "market_dynamics": -0.633729, "expectation": {"probability": 1.3731, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.22, "high": 5.22, "low": 5.22, "close": 5.22, "volume": 0}, "trend_line": 5.22, "activity_lines": {"activity_5": 5.22, "activity_10": 5.22, "activity_20": 5.22, "activity_30": 5.22}, "trend_signal": 0, "fair_value": 3.766538, "relative_strength": 3.166222, "rate_of_change": 0.0, "market_dynamics": -0.626466, "expectation": {"probability": 1.3731, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.22, "high": 5.22, "low": 5.22, "close": 5.22, "volume": 0}, "trend_line": 5.22, "activity_lines": {"activity_5": 5.22, "activity_10": 5.22, "activity_20": 5.22, "activity_30": 5.22}, "trend_signal": 0, "fair_value": 3.779487, "relative_strength": 1.332469, "rate_of_change": 0.0, "market_dynamics": -0.619526, "expectation": {"probability": 1.3731, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.22, "high": 5.22, "low": 5.22, "close": 5.22, "volume": 0}, "trend_line": 5.22, "activity_lines": {"activity_5": 5.22, "activity_10": 5.22, "activity_20": 5.22, "activity_30": 5.22}, "trend_signal": 0, "fair_value": 3.792436, "relative_strength": 3.004852, "rate_of_change": 0.0, "market_dynamics": -0.609901, "expectation": {"probability": 1.3731, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.22, "high": 5.22, "low": 5.22, "close": 5.22, "volume": 0}, "trend_line": 5.22, "activity_lines": {"activity_5": 5.22, "activity_10": 5.22, "activity_20": 5.22, "activity_30": 5.22}, "trend_signal": 0, "fair_value": 3.805385, "relative_strength": 1.220448, "rate_of_change": 0.0, "market_dynamics": -0.597908, "expectation": {"probability": 1.3731, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.22, "high": 5.22, "low": 5.22, "close": 5.22, "volume": 0}, "trend_line": 5.22, "activity_lines": {"activity_5": 5.22, "activity_10": 5.22, "activity_20": 5.22, "activity_30": 5.22}, "trend_signal": 0, "fair_value": 3.818333, "relative_strength": -0.972547, "rate_of_change": 0.0, "market_dynamics": -0.583827, "expectation": {"probability": 5.2808, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.22, "high": 5.22, "low": 5.22, "close": 5.22, "volume": 0}, "trend_line": 5.22, "activity_lines": {"activity_5": 5.22, "activity_10": 5.22, "activity_20": 5.22, "activity_30": 5.22}, "trend_signal": 0, "fair_value": 3.831282, "relative_strength": -3.24547, "rate_of_change": 0.0, "market_dynamics": -0.56891, "expectation": {"probability": 5.2808, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.22, "high": 5.22, "low": 5.22, "close": 5.22, "volume": 0}, "trend_line": 5.22, "activity_lines": {"activity_5": 5.22, "activity_10": 5.22, "activity_20": 5.22, "activity_30": 5.22}, "trend_signal": 0, "fair_value": 3.844231, "relative_strength": -4.155078, "rate_of_change": 0.0, "market_dynamics": -0.556061, "expectation": {"probability": 5.2728, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.22, "high": 5.22, "low": 5.22, "close": 5.22, "volume": 0}, "trend_line": 5.22, "activity_lines": {"activity_5": 5.22, "activity_10": 5.22, "activity_20": 5.22, "activity_30": 5.22}, "trend_signal": 0, "fair_value": 3.857179, "relative_strength": -4.477935, "rate_of_change": 0.0, "market_dynamics": -0.544919, "expectation": {"probability": 5.2728, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.22, "high": 5.22, "low": 5.22, "close": 5.22, "volume": 0}, "trend_line": 5.22, "activity_lines": {"activity_5": 5.22, "activity_10": 5.22, "activity_20": 5.22, "activity_30": 5.22}, "trend_signal": 0, "fair_value": 3.870128, "relative_strength": -4.225291, "rate_of_change": 0.0, "market_dynamics": -0.535202, "expectation": {"probability": 5.2728, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.22, "high": 5.22, "low": 5.22, "close": 5.22, "volume": 0}, "trend_line": 5.22, "activity_lines": {"activity_5": 5.22, "activity_10": 5.22, "activity_20": 5.22, "activity_30": 5.22}, "trend_signal": 0, "fair_value": 3.883077, "relative_strength": -6.060685, "rate_of_change": 0.0, "market_dynamics": -0.526687, "expectation": {"probability": 5.2728, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.22, "high": 5.22, "low": 5.22, "close": 5.22, "volume": 0}, "trend_line": 5.22, "activity_lines": {"activity_5": 5.22, "activity_10": 5.22, "activity_20": 5.22, "activity_30": 5.22}, "trend_signal": 0, "fair_value": 3.896026, "relative_strength": -6.643471, "rate_of_change": 0.0, "market_dynamics": -0.519192, "expectation": {"probability": 5.2728, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.22, "high": 5.22, "low": 5.22, "close": 5.22, "volume": 0}, "trend_line": 5.22, "activity_lines": {"activity_5": 5.22, "activity_10": 5.22, "activity_20": 5.22, "activity_30": 5.22}, "trend_signal": 0, "fair_value": 3.908974, "relative_strength": -7.064089, "rate_of_change": 0.0, "market_dynamics": -0.512569, "expectation": {"probability": 5.2728, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.22, "high": 5.22, "low": 5.22, "close": 5.22, "volume": 0}, "trend_line": 5.22, "activity_lines": {"activity_5": 5.22, "activity_10": 5.22, "activity_20": 5.22, "activity_30": 5.22}, "trend_signal": 0, "fair_value": 3.921923, "relative_strength": -6.903749, "rate_of_change": 0.0, "market_dynamics": -0.506697, "expectation": {"probability": 5.2728, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.22, "high": 5.22, "low": 5.22, "close": 5.22, "volume": 0}, "trend_line": 5.22, "activity_lines": {"activity_5": 5.22, "activity_10": 5.22, "activity_20": 5.22, "activity_30": 5.22}, "trend_signal": 0, "fair_value": 3.934872, "relative_strength": -6.318104, "rate_of_change": 0.0, "market_dynamics": -0.501476, "expectation": {"probability": 5.2728, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.22, "high": 5.22, "low": 5.22, "close": 5.22, "volume": 0}, "trend_line": 5.22, "activity_lines": {"activity_5": 5.22, "activity_10": 5.22, "activity_20": 5.22, "activity_30": 5.22}, "trend_signal": 0, "fair_value": 3.947821, "relative_strength": -5.855912, "rate_of_change": 0.0, "market_dynamics": -0.496821, "expectation": {"probability": 5.2728, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.22, "high": 6.34, "low": 5.22, "close": 6.34, "volume": 143676}, "trend_line": 5.257333, "activity_lines": {"activity_5": 5.593333, "activity_10": 5.423636, "activity_20": 5.326667, "activity_30": 5.292258}, "trend_signal": 1, "fair_value": 3.967949, "relative_strength": 13.761924, "rate_of_change": 0.7151915708812315, "market_dynamics": -0.023826, "expectation": {"probability": 9.5506, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.65, "high": 7.68, "low": 6.65, "close": 7.68, "volume": 68399}, "trend_line": 5.339333, "activity_lines": {"activity_5": 6.338667, "activity_10": 5.850545, "activity_20": 5.555619, "activity_30": 5.448559}, "trend_signal": 1, "fair_value": 3.996667, "relative_strength": 35.404614, "rate_of_change": 1.5597261957726447, "market_dynamics": 0.466378, "expectation": {"probability": 15.5576, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.06, "high": 8.06, "low": 7.31, "close": 8.06, "volume": 566552}, "trend_line": 5.434, "activity_lines": {"activity_5": 7.046667, "activity_10": 6.301818, "activity_20": 5.809048, "activity_30": 5.624086}, "trend_signal": 1, "fair_value": 4.027821, "relative_strength": 44.500037, "rate_of_change": 1.7730117226252846, "market_dynamics": 0.955493, "expectation": {"probability": 17.4868, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.66, "high": 8.46, "low": 7.66, "close": 8.08, "volume": 183797}, "trend_line": 5.529333, "activity_lines": {"activity_5": 7.572, "activity_10": 6.705091, "activity_20": 6.050857, "activity_30": 5.794796}, "trend_signal": 1, "fair_value": 4.059103, "relative_strength": 43.657846, "rate_of_change": 1.754379830695622, "market_dynamics": 1.429971, "expectation": {"probability": 19.6749, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.48, "high": 8.48, "low": 8.48, "close": 8.48, "volume": 60534}, "trend_line": 5.638, "activity_lines": {"activity_5": 8.04, "activity_10": 7.129091, "activity_20": 6.317143, "activity_30": 5.985161}, "trend_signal": 1, "fair_value": 4.092949, "relative_strength": 53.142688, "rate_of_change": 1.9652822501375775, "market_dynamics": 1.366774, "expectation": {"probability": 21.75, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.44, "high": 8.9, "low": 8.44, "close": 8.9, "volume": 28976}, "trend_line": 5.760667, "activity_lines": {"activity_5": 8.430667, "activity_10": 7.570182, "activity_20": 6.607905, "activity_30": 6.195613}, "trend_signal": 1, "fair_value": 4.129487, "relative_strength": 57.230505, "rate_of_change": 2.1757183398368194, "market_dynamics": 1.263947, "expectation": {"probability": 23.7206, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.34, "high": 9.34, "low": 9.34, "close": 9.34, "volume": 3700}, "trend_line": 5.898, "activity_lines": {"activity_5": 8.797333, "activity_10": 8.024364, "activity_20": 6.923048, "activity_30": 6.426538}, "trend_signal": 1, "fair_value": 4.168846, "relative_strength": 60.646322, "rate_of_change": 2.3839774109491128, "market_dynamics": 1.146882, "expectation": {"probability": 25.5943, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.34, "high": 9.8, "low": 9.34, "close": 9.8, "volume": 19174}, "trend_line": 6.050667, "activity_lines": {"activity_5": 9.206667, "activity_10": 8.487273, "activity_20": 7.262381, "activity_30": 6.67828}, "trend_signal": 1, "fair_value": 4.211154, "relative_strength": 67.791191, "rate_of_change": 2.5884537131230947, "market_dynamics": 1.048642, "expectation": {"probability": 27.3782, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.6, "high": 10.29, "low": 9.6, "close": 10.29, "volume": 17619}, "trend_line": 6.219667, "activity_lines": {"activity_5": 9.663333, "activity_10": 8.956, "activity_20": 7.626571, "activity_30": 6.951785}, "trend_signal": 1, "fair_value": 4.256603, "relative_strength": 72.975021, "rate_of_change": 2.7930804983979534, "market_dynamics": 1.018645, "expectation": {"probability": 29.0785, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.8, "close": 10.8, "volume": 9963}, "trend_line": 6.405667, "activity_lines": {"activity_5": 10.142667, "activity_10": 9.425273, "activity_20": 8.01519, "activity_30": 7.24729}, "trend_signal": 1, "fair_value": 4.305321, "relative_strength": 81.483519, "rate_of_change": 2.990513800819239, "market_dynamics": 1.010522, "expectation": {"probability": 30.7011, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.34, "high": 13.11, "low": 11.34, "close": 13.11, "volume": 52676}, "trend_line": 6.668667, "activity_lines": {"activity_5": 11.237333, "activity_10": 10.213091, "activity_20": 8.597238, "activity_30": 7.679828}, "trend_signal": 1, "fair_value": 4.368846, "relative_strength": 121.373182, "rate_of_change": 4.105739495980667, "market_dynamics": 1.065735, "expectation": {"probability": 32.2511, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.76, "high": 14.44, "low": 13.76, "close": 14.44, "volume": 63101}, "trend_line": 6.976, "activity_lines": {"activity_5": 12.494667, "activity_10": 11.119636, "activity_20": 9.268381, "activity_30": 8.181204}, "trend_signal": 1, "fair_value": 4.440897, "relative_strength": 149.769055, "rate_of_change": 4.608612185913614, "market_dynamics": 1.117827, "expectation": {"probability": 33.7332, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.72, "high": 15.16, "low": 13.72, "close": 14.58, "volume": 738588}, "trend_line": 7.288, "activity_lines": {"activity_5": 13.458667, "activity_10": 11.928727, "activity_20": 9.908952, "activity_30": 8.671785}, "trend_signal": 1, "fair_value": 4.513846, "relative_strength": 144.909679, "rate_of_change": 4.472477064220187, "market_dynamics": 1.229452, "expectation": {"probability": 35.1519, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.86, "high": 15.3, "low": 13.86, "close": 15.3, "volume": 271611}, "trend_line": 7.624, "activity_lines": {"activity_5": 14.344, "activity_10": 12.750182, "activity_20": 10.573524, "activity_30": 9.188688}, "trend_signal": 1, "fair_value": 4.59141, "relative_strength": 151.889362, "rate_of_change": 4.610318331503834, "market_dynamics": 1.314793, "expectation": {"probability": 36.5112, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.3, "high": 16.059999, "low": 14.55, "close": 16.059999, "volume": 131319}, "trend_line": 7.985333, "activity_lines": {"activity_5": 15.148666, "activity_10": 13.578545, "activity_20": 11.262476, "activity_30": 9.732946}, "trend_signal": 1, "fair_value": 4.673846, "relative_strength": 156.752633, "rate_of_change": 4.739415005246592, "market_dynamics": 1.318405, "expectation": {"probability": 37.8146, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.0, "high": 16.860001, "low": 15.6, "close": 16.860001, "volume": 79588}, "trend_line": 8.373333, "activity_lines": {"activity_5": 15.869333, "activity_10": 14.414545, "activity_20": 11.976, "activity_30": 10.305505}, "trend_signal": 1, "fair_value": 4.76141, "relative_strength": 146.424264, "rate_of_change": 4.858908200822693, "market_dynamics": 1.308059, "expectation": {"probability": 39.0655, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.700001, "high": 17.700001, "low": 16.16, "close": 17.700001, "volume": 95079}, "trend_line": 8.789333, "activity_lines": {"activity_5": 16.62, "activity_10": 15.258546, "activity_20": 12.714095, "activity_30": 10.907226}, "trend_signal": 1, "fair_value": 4.854359, "relative_strength": 147.00216, "rate_of_change": 4.968153064018814, "market_dynamics": 1.247516, "expectation": {"probability": 40.2672, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.700001, "high": 18.58, "low": 17.02, "close": 18.58, "volume": 329307}, "trend_line": 9.234667, "activity_lines": {"activity_5": 17.446667, "activity_10": 16.110546, "activity_20": 13.476572, "activity_30": 11.538882}, "trend_signal": 1, "fair_value": 4.952949, "relative_strength": 154.891211, "rate_of_change": 5.066755349922467, "market_dynamics": 1.273125, "expectation": {"probability": 41.4223, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.5, "high": 19.5, "low": 19.5, "close": 19.5, "volume": 26096}, "trend_line": 9.710667, "activity_lines": {"activity_5": 18.313334, "activity_10": 16.970182, "activity_20": 14.263048, "activity_30": 12.201161}, "trend_signal": 1, "fair_value": 5.057436, "relative_strength": 156.720146, "rate_of_change": 5.1544901402508705, "market_dynamics": 1.250325, "expectation": {"probability": 42.5337, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.469999, "high": 24.860001, "low": 20.469999, "close": 24.860001, "volume": 99969}, "trend_line": 10.365333, "activity_lines": {"activity_5": 20.686667, "activity_10": 18.636909, "activity_20": 15.492, "activity_30": 13.178538}, "trend_signal": 1, "fair_value": 5.196282, "relative_strength": 209.614487, "rate_of_change": 6.741720213451854, "market_dynamics": 1.258085, "expectation": {"probability": 43.6036, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.1, "high": 26.1, "low": 26.1, "close": 26.1, "volume": 16831}, "trend_line": 11.061333, "activity_lines": {"activity_5": 22.886667, "activity_10": 20.273455, "activity_20": 16.745524, "activity_30": 14.193678}, "trend_signal": 1, "fair_value": 5.343077, "relative_strength": 215.999837, "rate_of_change": 6.714690208216173, "market_dynamics": 1.233851, "expectation": {"probability": 44.6344, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.969999, "high": 27.4, "low": 24.799999, "close": 25.540001, "volume": 194477}, "trend_line": 11.738667, "activity_lines": {"activity_5": 24.284001, "activity_10": 21.572, "activity_20": 17.851619, "activity_30": 15.127785}, "trend_signal": 1, "fair_value": 5.486282, "relative_strength": 194.194674, "rate_of_change": 6.123439191280112, "market_dynamics": 1.279278, "expectation": {"probability": 40.9006, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.27, "high": 24.27, "low": 24.27, "close": 24.27, "volume": 6125}, "trend_line": 12.373667, "activity_lines": {"activity_5": 24.735334, "activity_10": 22.437819, "activity_20": 18.751715, "activity_30": 15.936258}, "trend_signal": 1, "fair_value": 5.621346, "relative_strength": 169.973722, "rate_of_change": 5.409472813224872, "market_dynamics": 1.356074, "expectation": {"probability": 40.2462, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f13cf2f-3a8c-47ea-8d2a-12d17005d14c/", "share_image": "https://sharemaestro.com/terminal/1f13cf2f-3a8c-47ea-8d2a-12d17005d14c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}