{"ticker": {"uuid": "1f13de4e-ae15-4c37-89d6-39ae756fbe9b", "symbol": "002025", "name": "Kolon Corporation", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002025 rose 5.98%, moving from 26,750.00 to 28,350.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -42.61 and has softened across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is undecided at 52.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28,350.00"}, {"label": "12-Week Change", "value": "5.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-42.61"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31450.0, "high": 31900.0, "low": 28050.0, "close": 28350.0, "volume": 12451}, "trend_line": 27361.848958, "activity_lines": {"activity_5": 30736.666667, "activity_10": 30510.0, "activity_20": 29599.215551, "activity_30": 28634.999248}, "trend_signal": 1, "fair_value": 16751.005672, "relative_strength": -42.608732, "rate_of_change": 0.8573271151667345, "market_dynamics": 0.551253, "expectation": {"probability": 52.7007, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13421.481843, "high": 13609.383195, "low": 13394.639861, "close": 13564.644531, "volume": 3702}, "trend_line": 14528.630306, "activity_lines": {"activity_5": 13472.185482, "activity_10": 13551.629847, "activity_20": 13804.314035, "activity_30": 14126.979221}, "trend_signal": 0, "fair_value": 15045.638559, "relative_strength": -16.190205, "rate_of_change": -0.32534590355226306, "market_dynamics": -1.04875, "expectation": {"probability": 44.0968, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13564.644722, "high": 13618.330644, "low": 13099.366671, "close": 13412.53418, "volume": 7603}, "trend_line": 14476.13737, "activity_lines": {"activity_5": 13457.272656, "activity_10": 13499.733381, "activity_20": 13731.9232, "activity_30": 14054.97302}, "trend_signal": 0, "fair_value": 15064.067289, "relative_strength": -16.448594, "rate_of_change": -0.3613068465120234, "market_dynamics": -0.760439, "expectation": {"probability": 44.1822, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13412.534754, "high": 13895.70818, "low": 13170.946919, "close": 13287.267578, "volume": 33267}, "trend_line": 14400.752767, "activity_lines": {"activity_5": 13405.972917, "activity_10": 13441.49233, "activity_20": 13656.720303, "activity_30": 13978.271743}, "trend_signal": 0, "fair_value": 15087.645627, "relative_strength": -15.286009, "rate_of_change": -0.5207508126872689, "market_dynamics": -0.393731, "expectation": {"probability": 43.5606, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13287.267776, "high": 13439.377912, "low": 13072.52329, "close": 13323.057617, "volume": 3684}, "trend_line": 14303.525846, "activity_lines": {"activity_5": 13371.375195, "activity_10": 13406.677752, "activity_20": 13596.557938, "activity_30": 13908.743023}, "trend_signal": 0, "fair_value": 15113.265049, "relative_strength": -14.665179, "rate_of_change": -0.6751516575077905, "market_dynamics": -0.141373, "expectation": {"probability": 43.6588, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13323.0574, "high": 13412.534671, "low": 12795.146484, "close": 12795.146484, "volume": 15658}, "trend_line": 14224.694564, "activity_lines": {"activity_5": 13167.965234, "activity_10": 13290.032919, "activity_20": 13496.685077, "activity_30": 13811.428226}, "trend_signal": 0, "fair_value": 15132.653527, "relative_strength": -16.603308, "rate_of_change": -0.5511318177681783, "market_dynamics": -0.156802, "expectation": {"probability": 43.7696, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12795.146664, "high": 12947.256799, "low": 12526.716433, "close": 12660.931641, "volume": 11366}, "trend_line": 14147.14821, "activity_lines": {"activity_5": 12962.765755, "activity_10": 13162.162837, "activity_20": 13395.704409, "activity_30": 13710.540295}, "trend_signal": 0, "fair_value": 15153.769738, "relative_strength": -20.373277, "rate_of_change": -0.5451530340500608, "market_dynamics": -0.375176, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12589.350189, "high": 12705.670685, "low": 12177.758609, "close": 12276.182617, "volume": 8800}, "trend_line": 14065.415137, "activity_lines": {"activity_5": 12689.564128, "activity_10": 12980.281481, "activity_20": 13269.542494, "activity_30": 13589.832838}, "trend_signal": 0, "fair_value": 15169.055101, "relative_strength": -21.915894, "rate_of_change": -0.5777353271963737, "market_dynamics": -0.769207, "expectation": {"probability": 42.5013, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12115.124412, "high": 12231.443923, "low": 11390.364104, "close": 12043.541992, "volume": 14242}, "trend_line": 13967.28916, "activity_lines": {"activity_5": 12414.572396, "activity_10": 12778.226935, "activity_20": 13132.558026, "activity_30": 13459.389409}, "trend_signal": 0, "fair_value": 15183.366793, "relative_strength": -23.020311, "rate_of_change": -0.697640105494454, "market_dynamics": -1.045997, "expectation": {"probability": 41.8418, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11909.328177, "high": 12625.140761, "low": 11882.485422, "close": 12356.710938, "volume": 10610}, "trend_line": 13876.619596, "activity_lines": {"activity_5": 12326.885352, "activity_10": 12657.026847, "activity_20": 13035.113774, "activity_30": 13355.481137}, "trend_signal": 0, "fair_value": 15197.874318, "relative_strength": -20.563082, "rate_of_change": -0.6491564895761048, "market_dynamics": -1.159181, "expectation": {"probability": 41.9405, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12356.711904, "high": 12607.245307, "low": 12007.753349, "close": 12580.402344, "volume": 5805}, "trend_line": 13777.002376, "activity_lines": {"activity_5": 12378.185222, "activity_10": 12596.020082, "activity_20": 12964.810752, "activity_30": 13271.854217}, "trend_signal": 0, "fair_value": 15211.486478, "relative_strength": -18.523687, "rate_of_change": -0.7178781497239805, "market_dynamics": -1.083704, "expectation": {"probability": 42.7174, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12580.402925, "high": 12678.826943, "low": 11989.857519, "close": 12222.49707, "volume": 8703}, "trend_line": 13680.367708, "activity_lines": {"activity_5": 12324.499609, "activity_10": 12485.557369, "activity_20": 12864.89534, "activity_30": 13171.563552}, "trend_signal": 0, "fair_value": 15222.027951, "relative_strength": -17.808305, "rate_of_change": -0.7014201301753524, "market_dynamics": -1.013923, "expectation": {"probability": 42.8092, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12097.229119, "high": 12410.397249, "low": 11918.276025, "close": 12303.025391, "volume": 3694}, "trend_line": 13579.557455, "activity_lines": {"activity_5": 12326.885742, "activity_10": 12414.13885, "activity_20": 12779.764807, "activity_30": 13082.702758}, "trend_signal": 0, "fair_value": 15217.298309, "relative_strength": -17.4569, "rate_of_change": -0.7368972468557835, "market_dynamics": -0.946519, "expectation": {"probability": 42.9426, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12177.758094, "high": 12777.251328, "low": 12177.758094, "close": 12499.874023, "volume": 6186}, "trend_line": 13471.887305, "activity_lines": {"activity_5": 12393.098568, "activity_10": 12398.683878, "activity_20": 12722.968536, "activity_30": 13013.045762}, "trend_signal": 0, "fair_value": 15220.559539, "relative_strength": -17.232452, "rate_of_change": -0.7928840859269365, "market_dynamics": -0.796746, "expectation": {"probability": 43.6731, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12499.873273, "high": 12777.250552, "low": 12320.920749, "close": 12616.193359, "volume": 6117}, "trend_line": 13374.357878, "activity_lines": {"activity_5": 12467.66237, "activity_10": 12418.694123, "activity_20": 12685.431008, "activity_30": 12957.839701}, "trend_signal": 0, "fair_value": 15217.837384, "relative_strength": -15.568979, "rate_of_change": -0.7239477646446916, "market_dynamics": -0.58896, "expectation": {"probability": 44.5199, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12678.826162, "high": 12839.884724, "low": 12347.762562, "close": 12571.455078, "volume": 9516}, "trend_line": 13285.17959, "activity_lines": {"activity_5": 12510.014583, "activity_10": 12443.422212, "activity_20": 12650.705604, "activity_30": 12906.03952}, "trend_signal": 0, "fair_value": 15215.087246, "relative_strength": -17.156927, "rate_of_change": -0.6667855669294882, "market_dynamics": -0.280731, "expectation": {"probability": 44.4647, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12643.036117, "high": 12643.036117, "low": 12052.49047, "close": 12249.338867, "volume": 6102}, "trend_line": 13191.229199, "activity_lines": {"activity_5": 12445.591211, "activity_10": 12413.650834, "activity_20": 12589.818899, "activity_30": 12839.211087}, "trend_signal": 0, "fair_value": 15216.22486, "relative_strength": -15.794505, "rate_of_change": -0.7071819418287616, "market_dynamics": -0.061263, "expectation": {"probability": 43.9442, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12258.286484, "high": 12428.291917, "low": 12007.75258, "close": 12213.548828, "volume": 842}, "trend_line": 13109.805534, "activity_lines": {"activity_5": 12367.448372, "activity_10": 12384.855682, "activity_20": 12531.659156, "activity_30": 12776.134934}, "trend_signal": 0, "fair_value": 15216.356627, "relative_strength": -14.073068, "rate_of_change": -0.617256085628266, "market_dynamics": 0.022791, "expectation": {"probability": 44.2016, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11954.066245, "high": 12383.553683, "low": 11640.898342, "close": 12249.338867, "volume": 2864}, "trend_line": 13048.663216, "activity_lines": {"activity_5": 12307.200651, "activity_10": 12363.706605, "activity_20": 12483.000916, "activity_30": 12720.620955}, "trend_signal": 0, "fair_value": 15212.318071, "relative_strength": -11.215006, "rate_of_change": -0.46638615532035965, "market_dynamics": 0.037596, "expectation": {"probability": 46.7541, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12240.392386, "high": 12607.245435, "low": 11954.067418, "close": 12195.65332, "volume": 2613}, "trend_line": 13002.433626, "activity_lines": {"activity_5": 12245.760091, "activity_10": 12329.054758, "activity_20": 12434.513142, "activity_30": 12665.588059}, "trend_signal": 0, "fair_value": 15210.523463, "relative_strength": -12.16725, "rate_of_change": -0.35428602328639347, "market_dynamics": 0.034191, "expectation": {"probability": 44.9112, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12168.810158, "high": 12320.920879, "low": 11810.904333, "close": 12034.595703, "volume": 4748}, "trend_line": 12952.923275, "activity_lines": {"activity_5": 12158.669661, "activity_10": 12268.048029, "activity_20": 12376.566434, "activity_30": 12603.146902}, "trend_signal": 0, "fair_value": 15208.214061, "relative_strength": -9.389057, "rate_of_change": -0.3807775715232158, "market_dynamics": 0.092337, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12007.752702, "high": 12490.926059, "low": 11452.997857, "close": 11623.00293, "volume": 7246}, "trend_line": 12883.131543, "activity_lines": {"activity_5": 11970.172266, "activity_10": 12142.130007, "activity_20": 12286.109854, "activity_30": 12517.34559}, "trend_signal": 0, "fair_value": 15203.266245, "relative_strength": -9.263922, "rate_of_change": -0.5388106647300409, "market_dynamics": 0.105784, "expectation": {"probability": 43.7969, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11408.259227, "high": 11882.486083, "low": 11381.416264, "close": 11640.899414, "volume": 6497}, "trend_line": 12793.953255, "activity_lines": {"activity_5": 11829.396094, "activity_10": 12030.365785, "activity_20": 12206.603613, "activity_30": 12437.201581}, "trend_signal": 0, "fair_value": 15197.915521, "relative_strength": -11.216733, "rate_of_change": -0.6922097139375545, "market_dynamics": 0.10918, "expectation": {"probability": 44.7531, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11766.166399, "high": 11873.53826, "low": 11497.737305, "close": 11497.737305, "volume": 4644}, "trend_line": 12703.283724, "activity_lines": {"activity_5": 11679.075846, "activity_10": 11904.610742, "activity_20": 12121.899242, "activity_30": 12353.574746}, "trend_signal": 0, "fair_value": 15189.835437, "relative_strength": -13.43219, "rate_of_change": -0.708690497712777, "market_dynamics": -0.158033, "expectation": {"probability": 42.691, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11533.527927, "high": 11676.689644, "low": 11461.94592, "close": 11667.742188, "volume": 1584}, "trend_line": 12622.158301, "activity_lines": {"activity_5": 11635.530664, "activity_10": 11827.986346, "activity_20": 12061.907385, "activity_30": 12286.765615}, "trend_signal": 0, "fair_value": 15180.257036, "relative_strength": -13.870238, "rate_of_change": -0.6386177366623171, "market_dynamics": -0.435039, "expectation": {"probability": 42.8633, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11721.428514, "high": 11971.962303, "low": 11658.794926, "close": 11963.014648, "volume": 5336}, "trend_line": 12570.261914, "activity_lines": {"activity_5": 11725.603711, "activity_10": 11822.292418, "activity_20": 12037.919168, "activity_30": 12244.240218}, "trend_signal": 0, "fair_value": 15166.360001, "relative_strength": -12.149174, "rate_of_change": -0.4111530354985909, "market_dynamics": -0.302354, "expectation": {"probability": 43.4987, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11963.015038, "high": 14119.399005, "low": 11614.056654, "close": 12938.308594, "volume": 100188}, "trend_line": 12550.278809, "activity_lines": {"activity_5": 12145.54681, "activity_10": 12004.987216, "activity_20": 12110.778623, "activity_30": 12267.985165}, "trend_signal": 0, "fair_value": 15158.71485, "relative_strength": -4.799349, "rate_of_change": -0.15897126994422592, "market_dynamics": 0.066899, "expectation": {"probability": 45.1639, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13242.528583, "high": 13537.801096, "low": 12329.867829, "close": 13170.947266, "volume": 49071}, "trend_line": 12539.541602, "activity_lines": {"activity_5": 12555.349089, "activity_10": 12217.453232, "activity_20": 12204.473298, "activity_30": 12308.028291}, "trend_signal": 0, "fair_value": 15155.407865, "relative_strength": -3.19934, "rate_of_change": -0.08555353361791698, "market_dynamics": 0.672403, "expectation": {"probability": 46.0484, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13170.947266, "high": 13412.533816, "low": 12625.140236, "close": 13045.680664, "volume": 20805}, "trend_line": 12529.102702, "activity_lines": {"activity_5": 12821.392643, "activity_10": 12389.736257, "activity_20": 12281.977037, "activity_30": 12340.682424}, "trend_signal": 0, "fair_value": 15158.803354, "relative_strength": -5.404897, "rate_of_change": -0.08324785970114121, "market_dynamics": 1.27064, "expectation": {"probability": 46.0215, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13063.575394, "high": 13421.481531, "low": 12571.455139, "close": 12974.099609, "volume": 9049}, "trend_line": 12513.891699, "activity_lines": {"activity_5": 12960.379622, "activity_10": 12534.525604, "activity_20": 12347.891443, "activity_30": 12369.391902}, "trend_signal": 0, "fair_value": 15164.328069, "relative_strength": -6.766803, "rate_of_change": -0.12140536606481994, "market_dynamics": 1.46627, "expectation": {"probability": 44.9859, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12974.099411, "high": 13323.057947, "low": 12722.8427, "close": 12844.19043, "volume": 18696}, "trend_line": 12494.052116, "activity_lines": {"activity_5": 12968.973047, "activity_10": 12641.541531, "activity_20": 12398.493601, "activity_30": 12390.701497}, "trend_signal": 0, "fair_value": 15167.10883, "relative_strength": -9.029698, "rate_of_change": -0.1585404722783756, "market_dynamics": 1.392993, "expectation": {"probability": 43.4358, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12881.527859, "high": 13152.227413, "low": 12853.524537, "close": 13105.554688, "volume": 2683}, "trend_line": 12478.749121, "activity_lines": {"activity_5": 13005.942839, "activity_10": 12781.358328, "activity_20": 12472.731459, "activity_30": 12430.153276}, "trend_signal": 0, "fair_value": 15168.608611, "relative_strength": -3.877456, "rate_of_change": -0.12248224081283325, "market_dynamics": 1.302627, "expectation": {"probability": 43.6878, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13105.554688, "high": 13674.955551, "low": 12601.494876, "close": 13273.575195, "volume": 7311}, "trend_line": 12474.117155, "activity_lines": {"activity_5": 13087.769727, "activity_10": 12924.768821, "activity_20": 12558.766234, "activity_30": 12481.432378}, "trend_signal": 1, "fair_value": 15175.754413, "relative_strength": -0.140025, "rate_of_change": -0.03711883262566658, "market_dynamics": 1.264008, "expectation": {"probability": 38.8359, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12974.872626, "high": 13590.945528, "low": 12041.428813, "close": 12358.799805, "volume": 14828}, "trend_line": 12443.168229, "activity_lines": {"activity_5": 12857.829623, "activity_10": 12872.171502, "activity_20": 12553.057878, "activity_30": 12473.992549}, "trend_signal": 1, "fair_value": 15177.305032, "relative_strength": -4.596817, "rate_of_change": -0.24810514135338116, "market_dynamics": 1.073729, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12256.12038, "high": 12592.160363, "low": 12050.762689, "close": 12470.813477, "volume": 7193}, "trend_line": 12414.760091, "activity_lines": {"activity_5": 12711.019466, "activity_10": 12824.284624, "activity_20": 12558.689272, "activity_30": 12475.776113}, "trend_signal": 1, "fair_value": 15182.798853, "relative_strength": -3.55498, "rate_of_change": -0.22830309353041445, "market_dynamics": 0.864689, "expectation": {"probability": 40.3738, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12470.813147, "high": 13329.581458, "low": 12349.465414, "close": 13161.561523, "volume": 14853}, "trend_line": 12426.973926, "activity_lines": {"activity_5": 12828.011068, "activity_10": 12887.387003, "activity_20": 12630.798479, "activity_30": 12523.956851}, "trend_signal": 1, "fair_value": 15189.226619, "relative_strength": -3.067438, "rate_of_change": 0.09838156283708466, "market_dynamics": 0.82995, "expectation": {"probability": 41.2653, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13432.259965, "high": 13992.326524, "low": 12778.849281, "close": 12909.53125, "volume": 13109}, "trend_line": 12435.260579, "activity_lines": {"activity_5": 12839.834505, "activity_10": 12882.873935, "activity_20": 12676.094773, "activity_30": 12555.089581}, "trend_signal": 1, "fair_value": 15194.038806, "relative_strength": -4.622676, "rate_of_change": 0.06668279059201757, "market_dynamics": 0.700849, "expectation": {"probability": 39.5708, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12909.531314, "high": 13534.938825, "low": 12732.176936, "close": 13068.216797, "volume": 8014}, "trend_line": 12461.661719, "activity_lines": {"activity_5": 12917.621354, "activity_10": 12907.736009, "activity_20": 12733.360203, "activity_30": 12595.925466}, "trend_signal": 1, "fair_value": 15202.555833, "relative_strength": -4.027316, "rate_of_change": 0.21230869938169827, "market_dynamics": 0.778387, "expectation": {"probability": 41.7484, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13068.217115, "high": 13320.24616, "low": 12909.530859, "close": 12937.53418, "volume": 9800}, "trend_line": 12491.461458, "activity_lines": {"activity_5": 12965.537891, "activity_10": 12910.705433, "activity_20": 12774.109822, "activity_30": 12626.626915}, "trend_signal": 1, "fair_value": 15212.654021, "relative_strength": -5.176563, "rate_of_change": 0.2391313427691998, "market_dynamics": 0.807187, "expectation": {"probability": 40.0335, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13068.216869, "high": 13068.216869, "low": 12461.477475, "close": 12722.841797, "volume": 3832}, "trend_line": 12503.66582, "activity_lines": {"activity_5": 12903.308008, "activity_10": 12876.606179, "activity_20": 12791.135426, "activity_30": 12641.554679}, "trend_signal": 1, "fair_value": 15221.107209, "relative_strength": -5.425113, "rate_of_change": 0.0977016343606798, "market_dynamics": 0.542473, "expectation": {"probability": 39.1803, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12582.826246, "high": 12760.180622, "low": 11948.084239, "close": 12022.759766, "volume": 14615}, "trend_line": 12485.077734, "activity_lines": {"activity_5": 12590.91556, "activity_10": 12719.787607, "activity_20": 12738.97613, "activity_30": 12610.528482}, "trend_signal": 1, "fair_value": 15225.610226, "relative_strength": -11.428838, "rate_of_change": -0.14866109081600318, "market_dynamics": 0.161414, "expectation": {"probability": 44.6879, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12022.759557, "high": 12694.838674, "low": 11854.739626, "close": 12498.81543, "volume": 5695}, "trend_line": 12494.288346, "activity_lines": {"activity_5": 12513.128451, "activity_10": 12664.459713, "activity_20": 12732.211831, "activity_30": 12611.414785}, "trend_signal": 1, "fair_value": 15232.627348, "relative_strength": -7.108616, "rate_of_change": 0.07377296478432119, "market_dynamics": -0.218866, "expectation": {"probability": 42.2073, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12498.816343, "high": 14356.370065, "low": 12088.100933, "close": 12433.474609, "volume": 83833}, "trend_line": 12498.636654, "activity_lines": {"activity_5": 12440.942122, "activity_10": 12608.283292, "activity_20": 12715.05406, "activity_30": 12607.491318}, "trend_signal": 0, "fair_value": 15237.881817, "relative_strength": -9.972834, "rate_of_change": 0.03480236632599117, "market_dynamics": -0.412868, "expectation": {"probability": 44.3489, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12433.475066, "high": 12788.183556, "low": 12181.444921, "close": 12209.448242, "volume": 7465}, "trend_line": 12488.955794, "activity_lines": {"activity_5": 12336.396484, "activity_10": 12526.649361, "activity_20": 12672.786277, "activity_30": 12588.834001}, "trend_signal": 0, "fair_value": 15233.906087, "relative_strength": -11.16129, "rate_of_change": -0.07745532787291788, "market_dynamics": -0.604613, "expectation": {"probability": 43.5908, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12209.448306, "high": 12312.127153, "low": 12106.76914, "close": 12228.117188, "volume": 7999}, "trend_line": 12476.019922, "activity_lines": {"activity_5": 12286.612891, "activity_10": 12451.125266, "activity_20": 12628.907389, "activity_30": 12572.005704}, "trend_signal": 0, "fair_value": 15177.641276, "relative_strength": -9.530386, "rate_of_change": -0.10357849137567392, "market_dynamics": -0.582368, "expectation": {"probability": 42.6314, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12368.133531, "high": 12582.825804, "low": 12050.762695, "close": 12050.762695, "volume": 6666}, "trend_line": 12458.663509, "activity_lines": {"activity_5": 12210.692773, "activity_10": 12347.76756, "activity_20": 12565.469145, "activity_30": 12544.569754}, "trend_signal": 0, "fair_value": 15138.246701, "relative_strength": -9.403447, "rate_of_change": -0.13911818920225927, "market_dynamics": -0.628931, "expectation": {"probability": 43.3871, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11994.756052, "high": 12508.151195, "low": 11938.749409, "close": 12069.431641, "volume": 5390}, "trend_line": 12452.666602, "activity_lines": {"activity_5": 12139.128776, "activity_10": 12268.000551, "activity_20": 12503.391048, "activity_30": 12519.458021}, "trend_signal": 0, "fair_value": 15101.390656, "relative_strength": -5.790288, "rate_of_change": -0.04813443268347803, "market_dynamics": -0.808593, "expectation": {"probability": 42.7023, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12069.431512, "high": 12274.788737, "low": 11948.083786, "close": 12181.444336, "volume": 778}, "trend_line": 12451.596452, "activity_lines": {"activity_5": 12133.52793, "activity_10": 12223.874024, "activity_20": 12456.118336, "activity_30": 12501.95981}, "trend_signal": 0, "fair_value": 15052.620793, "relative_strength": -6.927168, "rate_of_change": -0.008593741679614894, "market_dynamics": -0.77981, "expectation": {"probability": 43.3168, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12069.431697, "high": 12601.494812, "low": 12069.431697, "close": 12265.455078, "volume": 5037}, "trend_line": 12452.133659, "activity_lines": {"activity_5": 12172.732682, "activity_10": 12211.145313, "activity_20": 12421.558566, "activity_30": 12489.950689}, "trend_signal": 0, "fair_value": 14991.757612, "relative_strength": -6.693512, "rate_of_change": 0.004314362435935764, "market_dynamics": -0.734823, "expectation": {"probability": 44.0326, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12265.454821, "high": 12424.140699, "low": 12172.11009, "close": 12302.792969, "volume": 1203}, "trend_line": 12455.704981, "activity_lines": {"activity_5": 12220.649609, "activity_10": 12217.424929, "activity_20": 12394.270145, "activity_30": 12480.315806}, "trend_signal": 0, "fair_value": 14946.184483, "relative_strength": -7.819953, "rate_of_change": 0.028680402072462214, "market_dynamics": -0.701124, "expectation": {"probability": 44.7305, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12293.457947, "high": 12844.189651, "low": 12050.762498, "close": 12340.129883, "volume": 8410}, "trend_line": 12465.889453, "activity_lines": {"activity_5": 12276.033789, "activity_10": 12238.130327, "activity_20": 12373.734319, "activity_30": 12472.859348}, "trend_signal": 0, "fair_value": 14910.257393, "relative_strength": -7.169962, "rate_of_change": 0.0817655204224446, "market_dynamics": -0.577142, "expectation": {"probability": 45.4112, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12340.13021, "high": 12601.494869, "low": 12134.772461, "close": 12134.772461, "volume": 5066}, "trend_line": 12482.948438, "activity_lines": {"activity_5": 12243.674349, "activity_10": 12215.727646, "activity_20": 12336.040932, "activity_30": 12451.496961}, "trend_signal": 0, "fair_value": 14876.23907, "relative_strength": -7.18902, "rate_of_change": 0.13684530946882661, "market_dynamics": -0.630658, "expectation": {"probability": 45.8538, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12144.106901, "high": 14281.694045, "low": 12088.100515, "close": 12237.451172, "volume": 197716}, "trend_line": 12502.833496, "activity_lines": {"activity_5": 12241.185091, "activity_10": 12218.612784, "activity_20": 12312.749242, "activity_30": 12435.658428}, "trend_signal": 0, "fair_value": 14839.653784, "relative_strength": -4.392025, "rate_of_change": 0.15929776605875173, "market_dynamics": -0.52612, "expectation": {"probability": 45.5215, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12358.799666, "high": 13049.5483, "low": 12134.773045, "close": 12358.799805, "volume": 18200}, "trend_line": 12531.53558, "activity_lines": {"activity_5": 12275.411589, "activity_10": 12247.125373, "activity_20": 12305.948489, "activity_30": 12426.365932}, "trend_signal": 0, "fair_value": 14804.652663, "relative_strength": -6.277649, "rate_of_change": 0.22956463436214722, "market_dynamics": -0.308488, "expectation": {"probability": 46.0653, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12358.798958, "high": 14001.661241, "low": 12181.444856, "close": 12564.15625, "volume": 252564}, "trend_line": 12561.416048, "activity_lines": {"activity_5": 12371.867253, "activity_10": 12310.260014, "activity_20": 12318.705492, "activity_30": 12428.470491}, "trend_signal": 0, "fair_value": 14767.474015, "relative_strength": -5.748179, "rate_of_change": 0.2384421909768809, "market_dynamics": 0.076721, "expectation": {"probability": 46.4491, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12536.153978, "high": 13394.92252, "low": 12237.451692, "close": 12414.806641, "volume": 63930}, "trend_line": 12576.475781, "activity_lines": {"activity_5": 12401.115495, "activity_10": 12340.13038, "activity_20": 12316.794234, "activity_30": 12419.01182}, "trend_signal": 0, "fair_value": 14727.725417, "relative_strength": -7.471078, "rate_of_change": 0.11988881621668623, "market_dynamics": 0.417243, "expectation": {"probability": 47.8203, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12396.136524, "high": 12601.494925, "low": 12200.113984, "close": 12545.488281, "volume": 7463}, "trend_line": 12563.381771, "activity_lines": {"activity_5": 12468.945833, "activity_10": 12387.142063, "activity_20": 12330.884822, "activity_30": 12417.012626}, "trend_signal": 0, "fair_value": 14689.08329, "relative_strength": -6.685275, "rate_of_change": -0.10411509732941847, "market_dynamics": 0.590113, "expectation": {"probability": 49.0106, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12601.494272, "high": 12601.494272, "low": 12284.124014, "close": 12321.461914, "volume": 7870}, "trend_line": 12535.065593, "activity_lines": {"activity_5": 12434.719661, "activity_10": 12384.766104, "activity_20": 12325.373103, "activity_30": 12401.404893}, "trend_signal": 0, "fair_value": 14654.111591, "relative_strength": -10.14102, "rate_of_change": -0.2253865918917075, "market_dynamics": 0.646619, "expectation": {"probability": 48.1051, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12293.458008, "high": 15121.794091, "low": 12172.110283, "close": 13161.561523, "volume": 558945}, "trend_line": 12538.928288, "activity_lines": {"activity_5": 12674.925976, "activity_10": 12532.589755, "activity_20": 12403.426846, "activity_30": 12441.823986}, "trend_signal": 0, "fair_value": 14626.675249, "relative_strength": -3.757284, "rate_of_change": 0.030815115974796827, "market_dynamics": 0.72084, "expectation": {"probability": 46.622, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12694.839754, "high": 13441.595033, "low": 12386.80279, "close": 12545.488281, "volume": 71007}, "trend_line": 12524.641244, "activity_lines": {"activity_5": 12656.257096, "activity_10": 12552.107244, "activity_20": 12421.740151, "activity_30": 12442.247211}, "trend_signal": 0, "fair_value": 14597.439823, "relative_strength": -6.161236, "rate_of_change": -0.11394150817236726, "market_dynamics": 0.759254, "expectation": {"probability": 47.5316, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12414.80612, "high": 13040.213376, "low": 12144.107088, "close": 12330.795898, "volume": 32510}, "trend_line": 12507.528093, "activity_lines": {"activity_5": 12567.268619, "activity_10": 12528.177113, "activity_20": 12420.451102, "activity_30": 12429.74106}, "trend_signal": 0, "fair_value": 14569.515775, "relative_strength": -5.58185, "rate_of_change": -0.13663585779910234, "market_dynamics": 0.665141, "expectation": {"probability": 47.8533, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12414.805599, "high": 12498.8168, "low": 12218.783203, "close": 12218.783203, "volume": 9374}, "trend_line": 12477.969043, "activity_lines": {"activity_5": 12446.543294, "activity_10": 12484.050746, "activity_20": 12407.027339, "activity_30": 12411.112357}, "trend_signal": 0, "fair_value": 14539.26113, "relative_strength": -4.422032, "rate_of_change": -0.23633007081986698, "market_dynamics": 0.557979, "expectation": {"probability": 47.3597, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12144.106853, "high": 12181.444614, "low": 10687.934163, "close": 11929.416016, "volume": 15315}, "trend_line": 12433.163737, "activity_lines": {"activity_5": 12251.142578, "activity_10": 12385.784695, "activity_20": 12367.378283, "activity_30": 12375.721839}, "trend_signal": 0, "fair_value": 14508.49538, "relative_strength": -3.426009, "rate_of_change": -0.35907530981681396, "market_dynamics": 0.069942, "expectation": {"probability": 46.7617, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12004.09159, "high": 12592.160512, "low": 11910.745889, "close": 12125.438477, "volume": 16730}, "trend_line": 12425.385026, "activity_lines": {"activity_5": 12147.219076, "activity_10": 12328.75973, "activity_20": 12348.798312, "activity_30": 12355.868597}, "trend_signal": 0, "fair_value": 14481.942589, "relative_strength": -5.652443, "rate_of_change": -0.06256421265371162, "market_dynamics": -0.200216, "expectation": {"probability": 46.0452, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12228.116925, "high": 12601.494541, "low": 12041.428117, "close": 12246.786133, "volume": 4871}, "trend_line": 12417.917448, "activity_lines": {"activity_5": 12152.819662, "activity_10": 12298.040909, "activity_20": 12342.175307, "activity_30": 12344.346087}, "trend_signal": 0, "fair_value": 14452.136205, "relative_strength": -4.730661, "rate_of_change": -0.06009936902859702, "market_dynamics": -0.342123, "expectation": {"probability": 46.4423, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12265.455014, "high": 12508.150471, "low": 11948.084032, "close": 12246.786133, "volume": 8828}, "trend_line": 12387.424935, "activity_lines": {"activity_5": 12178.333724, "activity_10": 12273.092454, "activity_20": 12335.463402, "activity_30": 12333.305357}, "trend_signal": 0, "fair_value": 14417.492106, "relative_strength": -3.639895, "rate_of_change": -0.24555255039895685, "market_dynamics": -0.403266, "expectation": {"probability": 48.1686, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12246.786526, "high": 12498.816432, "low": 11789.398944, "close": 11938.75, "volume": 5800}, "trend_line": 12355.06556, "activity_lines": {"activity_5": 12106.769727, "activity_10": 12195.192347, "activity_20": 12298.481278, "activity_30": 12304.358587}, "trend_signal": 0, "fair_value": 14351.309489, "relative_strength": -1.158945, "rate_of_change": -0.2612276172796037, "market_dynamics": -0.473117, "expectation": {"probability": 46.5534, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11789.397979, "high": 12321.461786, "low": 11789.397979, "close": 12284.124023, "volume": 1766}, "trend_line": 12328.929134, "activity_lines": {"activity_5": 12168.999284, "activity_10": 12191.119123, "activity_20": 12295.014211, "activity_30": 12299.781714}, "trend_signal": 0, "fair_value": 14296.209999, "relative_strength": 0.496777, "rate_of_change": -0.21154421134450963, "market_dynamics": -0.479061, "expectation": {"probability": 44.9458, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12508.151051, "high": 12508.151051, "low": 12041.428997, "close": 12377.46875, "volume": 2010}, "trend_line": 12310.260287, "activity_lines": {"activity_5": 12238.696549, "activity_10": 12204.696538, "activity_20": 12299.948168, "activity_30": 12302.913302}, "trend_signal": 0, "fair_value": 14250.040515, "relative_strength": 0.604457, "rate_of_change": -0.15142310250220328, "market_dynamics": -0.464896, "expectation": {"probability": 42.4157, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12386.803191, "high": 12498.816096, "low": 12004.090925, "close": 12284.124023, "volume": 1212}, "trend_line": 12295.636361, "activity_lines": {"activity_5": 12260.476888, "activity_10": 12215.558416, "activity_20": 12295.458752, "activity_30": 12301.227092}, "trend_signal": 0, "fair_value": 14212.141846, "relative_strength": -2.153396, "rate_of_change": -0.1187946124538219, "market_dynamics": -0.457078, "expectation": {"probability": 47.0626, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12088.101563, "high": 12274.79039, "low": 12050.762304, "close": 12078.765625, "volume": 1239}, "trend_line": 12297.503223, "activity_lines": {"activity_5": 12211.315234, "activity_10": 12193.834481, "activity_20": 12271.500293, "activity_30": 12287.235431}, "trend_signal": 0, "fair_value": 14176.958214, "relative_strength": -0.636028, "rate_of_change": 0.01518312631561198, "market_dynamics": -0.39625, "expectation": {"probability": 46.8346, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12293.458214, "high": 12424.139779, "low": 11948.083333, "close": 12181.444336, "volume": 6348}, "trend_line": 12286.924186, "activity_lines": {"activity_5": 12207.581185, "activity_10": 12195.361772, "activity_20": 12258.565351, "activity_30": 12279.747761}, "trend_signal": 0, "fair_value": 14139.207632, "relative_strength": -0.730121, "rate_of_change": -0.08602589329038403, "market_dynamics": -0.371655, "expectation": {"probability": 46.331, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12181.444792, "high": 12293.458077, "low": 11901.411198, "close": 11920.080078, "volume": 4523}, "trend_line": 12269.811035, "activity_lines": {"activity_5": 12100.546094, "activity_10": 12150.047177, "activity_20": 12220.516327, "activity_30": 12256.080399}, "trend_signal": 0, "fair_value": 14101.394206, "relative_strength": -2.557298, "rate_of_change": -0.13927937326657125, "market_dynamics": -0.582668, "expectation": {"probability": 46.9711, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11901.411392, "high": 12414.806357, "low": 11770.729422, "close": 11901.412109, "volume": 5606}, "trend_line": 12259.543164, "activity_lines": {"activity_5": 12011.557943, "activity_10": 12101.50815, "activity_20": 12182.200693, "activity_30": 12232.312727}, "trend_signal": 0, "fair_value": 14066.955028, "relative_strength": -2.136909, "rate_of_change": -0.0836840190179833, "market_dynamics": -0.797666, "expectation": {"probability": 46.9116, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12041.429312, "high": 12041.429312, "low": 11724.057996, "close": 11836.071289, "volume": 2466}, "trend_line": 12246.474967, "activity_lines": {"activity_5": 11932.526627, "activity_10": 12045.16218, "activity_20": 12139.84016, "activity_30": 12204.991961}, "trend_signal": 0, "fair_value": 14032.634522, "relative_strength": -1.003085, "rate_of_change": -0.1065961172058606, "market_dynamics": -0.972014, "expectation": {"probability": 46.7783, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11854.739956, "high": 12125.438743, "low": 11686.72002, "close": 12041.428711, "volume": 4280}, "trend_line": 12246.163835, "activity_lines": {"activity_5": 11951.817969, "activity_10": 12033.621467, "activity_20": 12120.504548, "activity_30": 12191.76317}, "trend_signal": 0, "fair_value": 14001.780524, "relative_strength": 0.004241, "rate_of_change": -0.002540584134121191, "market_dynamics": -1.023947, "expectation": {"probability": 45.8275, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12041.427933, "high": 12116.104074, "low": 11425.355459, "close": 11565.37207, "volume": 7473}, "trend_line": 12229.361849, "activity_lines": {"activity_5": 11814.91289, "activity_10": 11939.258771, "activity_20": 12057.608198, "activity_30": 12147.841121}, "trend_signal": 0, "fair_value": 13968.681159, "relative_strength": 1.759451, "rate_of_change": -0.13720203507303952, "market_dynamics": -1.018447, "expectation": {"probability": 46.7506, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11574.706189, "high": 12097.435404, "low": 11201.328891, "close": 11406.686523, "volume": 9398}, "trend_line": 12203.536589, "activity_lines": {"activity_5": 11666.184114, "activity_10": 11822.832848, "activity_20": 11984.26616, "activity_30": 12094.765293}, "trend_signal": 0, "fair_value": 13935.908391, "relative_strength": -2.930743, "rate_of_change": -0.21117422412448428, "market_dynamics": -1.066048, "expectation": {"probability": 47.3453, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11649.381916, "high": 12125.438104, "low": 11369.348697, "close": 11593.375, "volume": 10879}, "trend_line": 12181.133919, "activity_lines": {"activity_5": 11613.911068, "activity_10": 11756.303693, "activity_20": 11933.060049, "activity_30": 12055.400029}, "trend_signal": 0, "fair_value": 13901.375952, "relative_strength": 0.662031, "rate_of_change": -0.18357522703863374, "market_dynamics": -1.05592, "expectation": {"probability": 45.5082, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11854.73947, "high": 12452.143663, "low": 11294.672655, "close": 11360.014648, "volume": 14570}, "trend_line": 12149.707975, "activity_lines": {"activity_5": 11504.387044, "activity_10": 11661.601633, "activity_20": 11867.096698, "activity_30": 12002.424592}, "trend_signal": 0, "fair_value": 13861.853697, "relative_strength": -0.010343, "rate_of_change": -0.2579886586008441, "market_dynamics": -1.247209, "expectation": {"probability": 46.912, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11201.328193, "high": 12106.769679, "low": 10799.947266, "close": 11864.074219, "volume": 13426}, "trend_line": 12133.839453, "activity_lines": {"activity_5": 11594.619987, "activity_10": 11675.348757, "activity_20": 11854.784133, "activity_30": 11983.996608}, "trend_signal": 0, "fair_value": 13825.831374, "relative_strength": 1.789997, "rate_of_change": -0.13060825850836014, "market_dynamics": -1.024328, "expectation": {"probability": 45.4262, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11864.074029, "high": 15401.827847, "low": 11864.074029, "close": 12573.492188, "volume": 1059037}, "trend_line": 12148.463444, "activity_lines": {"activity_5": 11933.149219, "activity_10": 11821.984446, "activity_20": 11912.257668, "activity_30": 12012.361301}, "trend_signal": 0, "fair_value": 13795.700402, "relative_strength": 11.818919, "rate_of_change": 0.12052237098278662, "market_dynamics": -0.411161, "expectation": {"probability": 43.1284, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12442.80853, "high": 13204.917723, "low": 11948.084539, "close": 12490.874023, "volume": 140013}, "trend_line": 12156.910872, "activity_lines": {"activity_5": 12176.931055, "activity_10": 11946.470508, "activity_20": 11960.173716, "activity_30": 12034.452306}, "trend_signal": 0, "fair_value": 13760.593775, "relative_strength": 10.892765, "rate_of_change": 0.06953495015183658, "market_dynamics": 0.16075, "expectation": {"probability": 41.652, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12363.71582, "high": 12578.907077, "low": 11962.677927, "close": 12109.399414, "volume": 31414}, "trend_line": 12148.597526, "activity_lines": {"activity_5": 12221.275521, "activity_10": 11991.219478, "activity_20": 11969.08524, "activity_30": 12031.38705}, "trend_signal": 0, "fair_value": 13719.99625, "relative_strength": 5.924676, "rate_of_change": -0.06838370444212317, "market_dynamics": 0.628126, "expectation": {"probability": 46.5618, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12216.995047, "high": 12422.404912, "low": 12001.803226, "close": 12177.869141, "volume": 24655}, "trend_line": 12135.721289, "activity_lines": {"activity_5": 12254.041602, "activity_10": 12044.635902, "activity_20": 11984.594066, "activity_30": 12033.275542}, "trend_signal": 0, "fair_value": 13685.098101, "relative_strength": 3.573262, "rate_of_change": -0.10598949362214966, "market_dynamics": 0.850705, "expectation": {"probability": 40.6662, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12177.869362, "high": 12520.218476, "low": 11962.677346, "close": 12148.524414, "volume": 20596}, "trend_line": 12126.845215, "activity_lines": {"activity_5": 12222.502474, "activity_10": 12086.502415, "activity_20": 11997.636333, "activity_30": 12034.10155}, "trend_signal": 0, "fair_value": 13653.057367, "relative_strength": 3.083578, "rate_of_change": -0.07314006138263242, "market_dynamics": 0.718322, "expectation": {"probability": 41.851, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12128.961914, "high": 12373.497214, "low": 11962.677759, "close": 12138.743164, "volume": 5687}, "trend_line": 12113.287044, "activity_lines": {"activity_5": 12168.739583, "activity_10": 12124.643324, "activity_20": 12010.214965, "activity_30": 12034.869159}, "trend_signal": 0, "fair_value": 13623.168876, "relative_strength": 2.566673, "rate_of_change": -0.11180295253730395, "market_dynamics": 0.616665, "expectation": {"probability": 40.6829, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12226.776346, "high": 12226.776346, "low": 11952.896556, "close": 12060.492188, "volume": 3719}, "trend_line": 12104.588053, "activity_lines": {"activity_5": 12117.876302, "activity_10": 12138.131854, "activity_20": 12014.388774, "activity_30": 12031.46304}, "trend_signal": 0, "fair_value": 13588.62577, "relative_strength": 2.794401, "rate_of_change": -0.07181362885567821, "market_dynamics": 0.601156, "expectation": {"probability": 46.2983, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12128.961371, "high": 12128.961371, "low": 11727.92385, "close": 11913.770508, "volume": 10877}, "trend_line": 12062.99502, "activity_lines": {"activity_5": 12046.797917, "activity_10": 12113.056339, "activity_20": 12005.654004, "activity_30": 12019.15223}, "trend_signal": 0, "fair_value": 13556.464543, "relative_strength": 1.445472, "rate_of_change": -0.3436137836156331, "market_dynamics": 0.501773, "expectation": {"probability": 46.2482, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11776.831125, "high": 12412.623398, "low": 11747.486861, "close": 12001.803711, "volume": 15145}, "trend_line": 12044.872201, "activity_lines": {"activity_5": 12018.10586, "activity_10": 12098.161488, "activity_20": 12007.511435, "activity_30": 12015.204404}, "trend_signal": 0, "fair_value": 13525.975104, "relative_strength": -0.407449, "rate_of_change": -0.1502348212028041, "market_dynamics": 0.41723, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12001.803042, "high": 12911.475011, "low": 12001.803042, "close": 12608.250977, "volume": 31753}, "trend_line": 12054.120703, "activity_lines": {"activity_5": 12203.300586, "activity_10": 12181.860884, "activity_20": 12068.470131, "activity_30": 12051.551422}, "trend_signal": 0, "fair_value": 13502.141808, "relative_strength": 2.163296, "rate_of_change": 0.07678372875747519, "market_dynamics": 0.527229, "expectation": {"probability": 39.9884, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12608.25107, "high": 12882.130829, "low": 12265.902173, "close": 12275.683594, "volume": 12169}, "trend_line": 12056.017383, "activity_lines": {"activity_5": 12246.991081, "activity_10": 12191.562997, "activity_20": 12095.234384, "activity_30": 12065.845802}, "trend_signal": 1, "fair_value": 13476.453519, "relative_strength": 4.238229, "rate_of_change": 0.015734702237781572, "market_dynamics": 0.605569, "expectation": {"probability": 34.2352, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12314.808423, "high": 13204.918163, "low": 12031.147228, "close": 12970.164063, "volume": 21302}, "trend_line": 12090.708984, "activity_lines": {"activity_5": 12513.045703, "activity_10": 12332.948988, "activity_20": 12187.690876, "activity_30": 12124.823007}, "trend_signal": 1, "fair_value": 13454.109569, "relative_strength": 8.558644, "rate_of_change": 0.2877534089235681, "market_dynamics": 0.859223, "expectation": {"probability": 28.3843, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12989.726516, "high": 15405.737639, "low": 12578.90688, "close": 14994.917969, "volume": 124538}, "trend_line": 12186.358301, "activity_lines": {"activity_5": 13393.373503, "activity_10": 12833.757688, "activity_20": 12467.980674, "activity_30": 12312.191329}, "trend_signal": 1, "fair_value": 13444.74481, "relative_strength": 24.769536, "rate_of_change": 0.7910976695128056, "market_dynamics": 1.158408, "expectation": {"probability": 32.6902, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15161.202101, "high": 16618.634161, "low": 14388.469838, "close": 15053.606445, "volume": 175578}, "trend_line": 12279.918978, "activity_lines": {"activity_5": 14087.854297, "activity_10": 13292.773047, "activity_20": 12739.128869, "activity_30": 12497.17508}, "trend_signal": 1, "fair_value": 13436.033141, "relative_strength": 21.037342, "rate_of_change": 0.7677492708574143, "market_dynamics": 1.256038, "expectation": {"probability": 34.5833, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15151.420693, "high": 15425.300473, "low": 13312.513796, "close": 13752.677734, "volume": 34583}, "trend_line": 12330.115365, "activity_lines": {"activity_5": 14145.238672, "activity_10": 13462.96978, "activity_20": 12871.057496, "activity_30": 12592.191774}, "trend_signal": 1, "fair_value": 13418.428448, "relative_strength": 13.825063, "rate_of_change": 0.40876806345326, "market_dynamics": 1.282657, "expectation": {"probability": 38.3246, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13879.83588, "high": 13879.83588, "low": 13058.197235, "close": 13283.169922, "volume": 17935}, "trend_line": 12374.929362, "activity_lines": {"activity_5": 13969.825325, "activity_10": 13518.635032, "activity_20": 12950.122289, "activity_30": 12653.679165}, "trend_signal": 1, "fair_value": 13398.367826, "relative_strength": 13.658219, "rate_of_change": 0.36345156288812314, "market_dynamics": 1.09419, "expectation": {"probability": 37.7079, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13214.699236, "high": 13742.896534, "low": 12627.814, "close": 13693.989258, "volume": 8423}, "trend_line": 12421.92487, "activity_lines": {"activity_5": 13864.186003, "activity_10": 13628.18695, "activity_20": 13060.132743, "activity_30": 12738.779803}, "trend_signal": 1, "fair_value": 13380.386925, "relative_strength": 18.203881, "rate_of_change": 0.3797638485461601, "market_dynamics": 0.914596, "expectation": {"probability": 35.5882, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13693.988823, "high": 14280.874118, "low": 13508.141786, "close": 14163.49707, "volume": 12672}, "trend_line": 12481.459147, "activity_lines": {"activity_5": 13866.794271, "activity_10": 13793.403977, "activity_20": 13203.966309, "activity_30": 12851.1393}, "trend_signal": 1, "fair_value": 13365.41569, "relative_strength": 19.256663, "rate_of_change": 0.4792677272085194, "market_dynamics": 0.769027, "expectation": {"probability": 36.9482, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14085.246219, "high": 14867.759766, "low": 13703.7708, "close": 14691.694336, "volume": 31838}, "trend_line": 12561.711491, "activity_lines": {"activity_5": 14100.896354, "activity_10": 14013.752752, "activity_20": 13385.865699, "activity_30": 12993.735118}, "trend_signal": 1, "fair_value": 13355.491518, "relative_strength": 20.077542, "rate_of_change": 0.642972452618167, "market_dynamics": 0.829902, "expectation": {"probability": 38.7698, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14916.666499, "high": 14916.666499, "low": 13850.491413, "close": 14006.994141, "volume": 8573}, "trend_line": 12625.985775, "activity_lines": {"activity_5": 14130.892513, "activity_10": 14060.70348, "activity_20": 13486.690407, "activity_30": 13086.97916}, "trend_signal": 1, "fair_value": 13342.839437, "relative_strength": 13.474103, "rate_of_change": 0.5116682073621043, "market_dynamics": 0.827322, "expectation": {"probability": 41.0867, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14085.246436, "high": 14114.590699, "low": 13693.989087, "close": 13703.770508, "volume": 5770}, "trend_line": 12676.729981, "activity_lines": {"activity_5": 14042.859701, "activity_10": 14027.090945, "activity_20": 13548.432292, "activity_30": 13156.513659}, "trend_signal": 1, "fair_value": 13335.719007, "relative_strength": 9.911043, "rate_of_change": 0.4019029238926987, "market_dynamics": 0.696538, "expectation": {"probability": 40.093, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13967.868752, "high": 14280.874214, "low": 13645.081869, "close": 14153.71582, "volume": 18379}, "trend_line": 12751.184505, "activity_lines": {"activity_5": 14076.76862, "activity_10": 14049.321431, "activity_20": 13647.643834, "activity_30": 13251.803068}, "trend_signal": 1, "fair_value": 13326.222387, "relative_strength": 10.997375, "rate_of_change": 0.5873322545450758, "market_dynamics": 0.564865, "expectation": {"probability": 38.9712, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14153.716189, "high": 14672.131543, "low": 13693.989446, "close": 14633.005859, "volume": 22997}, "trend_line": 12842.23763, "activity_lines": {"activity_5": 14239.792448, "activity_10": 14137.176438, "activity_20": 13784.583752, "activity_30": 13373.210898}, "trend_signal": 1, "fair_value": 13320.351876, "relative_strength": 15.777499, "rate_of_change": 0.7140758175391202, "market_dynamics": 0.401686, "expectation": {"probability": 40.324, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14691.693994, "high": 18428.19703, "low": 14593.879787, "close": 17185.957031, "volume": 737758}, "trend_line": 13020.567155, "activity_lines": {"activity_5": 15222.499414, "activity_10": 14695.784606, "activity_20": 14152.644703, "activity_30": 13653.450859}, "trend_signal": 1, "fair_value": 13327.800913, "relative_strength": 29.769873, "rate_of_change": 1.3886172343004761, "market_dynamics": 0.605982, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17185.95717, "high": 18604.26265, "low": 17009.891587, "close": 17880.4375, "volume": 95837}, "trend_line": 13215.200781, "activity_lines": {"activity_5": 16270.41569, "activity_10": 15341.891939, "activity_20": 14562.998614, "activity_30": 13966.990881}, "trend_signal": 1, "fair_value": 13341.086075, "relative_strength": 28.605626, "rate_of_change": 1.494816805466558, "market_dynamics": 0.874414, "expectation": {"probability": 43.8165, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18574.917393, "high": 18584.698813, "low": 16701.775508, "close": 17479.398438, "volume": 89935}, "trend_line": 13412.334994, "activity_lines": {"activity_5": 16926.422721, "activity_10": 15840.032901, "activity_20": 14907.863504, "activity_30": 14242.100407}, "trend_signal": 1, "fair_value": 13361.490785, "relative_strength": 21.434089, "rate_of_change": 1.49172317747475, "market_dynamics": 1.074862, "expectation": {"probability": 44.3134, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17684.808214, "high": 27925.957396, "low": 17420.709861, "close": 21470.21875, "volume": 780719}, "trend_line": 13747.786068, "activity_lines": {"activity_5": 18660.994662, "activity_10": 16987.482493, "activity_20": 15607.374828, "activity_30": 14761.963876}, "trend_signal": 1, "fair_value": 13412.184401, "relative_strength": 41.432465, "rate_of_change": 2.50106393965005, "market_dynamics": 1.323548, "expectation": {"probability": 44.1154, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20540.984234, "high": 27485.792338, "low": 20345.355813, "close": 26067.486328, "volume": 306954}, "trend_line": 14230.256445, "activity_lines": {"activity_5": 21440.222266, "activity_10": 18829.412926, "activity_20": 16699.912937, "activity_30": 15556.783247}, "trend_signal": 1, "fair_value": 13491.51709, "relative_strength": 67.210428, "rate_of_change": 3.509440535469362, "market_dynamics": 1.374934, "expectation": {"probability": 44.6332, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24942.623047, "high": 27387.979284, "low": 22057.104613, "close": 22106.011719, "volume": 156696}, "trend_line": 14588.456348, "activity_lines": {"activity_5": 22136.659636, "activity_10": 19734.63908, "activity_20": 17347.769103, "activity_30": 16064.896491}, "trend_signal": 1, "fair_value": 13544.07137, "relative_strength": 40.325096, "rate_of_change": 2.517171102182472, "market_dynamics": 1.359014, "expectation": {"probability": 45.9055, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21763.661618, "high": 26947.814327, "low": 20736.612418, "close": 26507.650391, "volume": 117896}, "trend_line": 15076.575553, "activity_lines": {"activity_5": 23972.30625, "activity_10": 21305.357404, "activity_20": 18366.713677, "activity_30": 16833.876752}, "trend_signal": 1, "fair_value": 13624.564416, "relative_strength": 59.603245, "rate_of_change": 3.345927720905985, "market_dynamics": 1.414762, "expectation": {"probability": 43.7171, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26409.835857, "high": 29344.26244, "low": 25774.043512, "close": 26947.814453, "volume": 149008}, "trend_line": 15555.719629, "activity_lines": {"activity_5": 25379.526693, "activity_10": 22728.820899, "activity_20": 19361.39102, "activity_30": 17599.763132}, "trend_signal": 1, "fair_value": 13704.833502, "relative_strength": 59.304872, "rate_of_change": 3.1780696771333896, "market_dynamics": 1.378645, "expectation": {"probability": 44.2207, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26947.813802, "high": 27485.791936, "low": 22546.174823, "close": 23719.945313, "volume": 148612}, "trend_line": 15930.022005, "activity_lines": {"activity_5": 25079.563021, "activity_10": 23324.598296, "activity_20": 19978.784966, "activity_30": 18126.48737}, "trend_signal": 1, "fair_value": 13763.026799, "relative_strength": 38.414033, "rate_of_change": 2.406204180372358, "market_dynamics": 1.183154, "expectation": {"probability": 47.3023, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23719.944787, "high": 24209.017357, "low": 21714.754874, "close": 22106.011719, "volume": 86904}, "trend_line": 16263.242415, "activity_lines": {"activity_5": 24091.639714, "activity_10": 23453.001776, "activity_20": 20391.281515, "activity_30": 18524.938319}, "trend_signal": 1, "fair_value": 13810.874368, "relative_strength": 30.98123, "rate_of_change": 2.091776206557725, "market_dynamics": 0.954351, "expectation": {"probability": 46.4104, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22008.196433, "high": 24649.180794, "low": 21959.28933, "close": 22595.082031, "volume": 33579}, "trend_line": 16610.482845, "activity_lines": {"activity_5": 23530.838151, "activity_10": 23534.454297, "activity_20": 20816.493838, "activity_30": 18933.444101}, "trend_signal": 1, "fair_value": 13862.133858, "relative_strength": 28.986232, "rate_of_change": 2.135124233773515, "market_dynamics": 0.665663, "expectation": {"probability": 44.0989, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22595.082535, "high": 22595.082535, "low": 20198.633796, "close": 20589.890625, "volume": 59161}, "trend_line": 16891.861719, "activity_lines": {"activity_5": 22269.034766, "activity_10": 23152.978835, "activity_20": 21014.823763, "activity_30": 19190.180087}, "trend_signal": 1, "fair_value": 13898.601494, "relative_strength": 16.1962, "rate_of_change": 1.6939837127293447, "market_dynamics": 0.268198, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20687.705078, "high": 20687.705078, "low": 18418.415087, "close": 19504.152344, "volume": 34375}, "trend_line": 17137.375358, "activity_lines": {"activity_5": 21039.835938, "activity_10": 22524.833629, "activity_20": 21077.191885, "activity_30": 19358.714966}, "trend_signal": 1, "fair_value": 13928.662998, "relative_strength": 11.413812, "rate_of_change": 1.4534433390716575, "market_dynamics": -0.073872, "expectation": {"probability": 45.67, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19709.562523, "high": 21665.846161, "low": 19308.525331, "close": 21030.054688, "volume": 40469}, "trend_line": 17436.360775, "activity_lines": {"activity_5": 20815.515365, "activity_10": 22137.311506, "activity_20": 21255.260314, "activity_30": 19609.855568}, "trend_signal": 1, "fair_value": 13967.398463, "relative_strength": 18.643901, "rate_of_change": 1.744639483901067, "market_dynamics": -0.283583, "expectation": {"probability": 45.4698, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20883.333131, "high": 21861.476078, "low": 20247.540787, "close": 21665.847656, "volume": 17997}, "trend_line": 17761.430013, "activity_lines": {"activity_5": 20982.451823, "activity_10": 21873.391087, "activity_20": 21458.94681, "activity_30": 19882.725689}, "trend_signal": 1, "fair_value": 14010.209523, "relative_strength": 20.639925, "rate_of_change": 1.8643181463994456, "market_dynamics": -0.497364, "expectation": {"probability": 46.6338, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21665.847413, "high": 22106.010481, "low": 20394.26151, "close": 21763.662109, "volume": 25305}, "trend_line": 18086.825293, "activity_lines": {"activity_5": 21211.33737, "activity_10": 21707.284908, "activity_20": 21636.223489, "activity_30": 20140.934211}, "trend_signal": 1, "fair_value": 14050.878938, "relative_strength": 13.748484, "rate_of_change": 1.8320331176140452, "market_dynamics": -0.599998, "expectation": {"probability": 48.1511, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21763.662217, "high": 22839.617284, "low": 21470.218389, "close": 21714.753906, "volume": 16632}, "trend_line": 18390.375391, "activity_lines": {"activity_5": 21479.348177, "activity_10": 21538.510866, "activity_20": 21775.166206, "activity_30": 20374.994122}, "trend_signal": 1, "fair_value": 14092.619166, "relative_strength": 11.274576, "rate_of_change": 1.6782939685798828, "market_dynamics": -0.612214, "expectation": {"probability": 49.6177, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21519.126098, "high": 22692.896855, "low": 20638.798568, "close": 21323.498047, "volume": 17296}, "trend_line": 18691.969206, "activity_lines": {"activity_5": 21541.949479, "activity_10": 21385.742969, "activity_20": 21840.142843, "activity_30": 20564.227842}, "trend_signal": 1, "fair_value": 14136.55808, "relative_strength": 10.556056, "rate_of_change": 1.6399546425115177, "market_dynamics": -0.693576, "expectation": {"probability": 47.9394, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21470.218872, "high": 27681.421143, "low": 20589.891463, "close": 21323.498047, "volume": 893984}, "trend_line": 18970.413672, "activity_lines": {"activity_5": 21483.261068, "activity_10": 21335.235369, "activity_20": 21868.835063, "activity_30": 20734.003896}, "trend_signal": 1, "fair_value": 14171.914144, "relative_strength": 5.010163, "rate_of_change": 1.4896475750164317, "market_dynamics": -0.645232, "expectation": {"probability": 50.9529, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21225.682243, "high": 21519.124855, "low": 20443.168612, "close": 21078.960938, "volume": 19729}, "trend_line": 19173.215104, "activity_lines": {"activity_5": 21323.497396, "activity_10": 21283.838246, "activity_20": 21840.096215, "activity_30": 20870.039203}, "trend_signal": 1, "fair_value": 14181.615303, "relative_strength": 1.648918, "rate_of_change": 1.0690406414243439, "market_dynamics": -0.68509, "expectation": {"probability": 44.9029, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20834.425673, "high": 23181.967656, "low": 20051.911797, "close": 21616.939453, "volume": 54333}, "trend_line": 19391.992871, "activity_lines": {"activity_5": 21382.185677, "activity_10": 21348.929048, "activity_20": 21831.898391, "activity_30": 21027.698839}, "trend_signal": 1, "fair_value": 14203.347875, "relative_strength": 0.005866, "rate_of_change": 1.1410593675254666, "market_dynamics": -0.723248, "expectation": {"probability": 45.8992, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21616.940067, "high": 23524.317763, "low": 21568.033793, "close": 22203.826172, "volume": 50671}, "trend_line": 19673.697819, "activity_lines": {"activity_5": 21646.284375, "activity_10": 21538.510938, "activity_20": 21858.494624, "activity_30": 21209.107439}, "trend_signal": 1, "fair_value": 14249.88439, "relative_strength": -2.634174, "rate_of_change": 1.4526869408109238, "market_dynamics": -0.6736, "expectation": {"probability": 48.0053, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22057.103888, "high": 22888.524154, "low": 20736.611949, "close": 21372.404297, "volume": 38191}, "trend_line": 19943.338965, "activity_lines": {"activity_5": 21600.63763, "activity_10": 21547.58093, "activity_20": 21785.320257, "activity_30": 21318.701405}, "trend_signal": 1, "fair_value": 14292.198737, "relative_strength": -10.229, "rate_of_change": 1.3705666747589793, "market_dynamics": -0.751562, "expectation": {"probability": 46.4537, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21274.589385, "high": 22888.525027, "low": 20834.426991, "close": 21616.939453, "volume": 42423}, "trend_line": 20207.437305, "activity_lines": {"activity_5": 21633.242188, "activity_10": 21567.143644, "activity_20": 21716.896829, "activity_30": 21426.67563}, "trend_signal": 1, "fair_value": 14334.696283, "relative_strength": -5.910319, "rate_of_change": 1.3242433499399757, "market_dynamics": -0.645838, "expectation": {"probability": 48.072, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21665.84798, "high": 24649.181449, "low": 21665.84798, "close": 23181.966797, "volume": 71112}, "trend_line": 20508.052962, "activity_lines": {"activity_5": 22167.959766, "activity_10": 21860.586151, "activity_20": 21796.824954, "activity_30": 21618.580759}, "trend_signal": 1, "fair_value": 14387.226055, "relative_strength": -0.878373, "rate_of_change": 1.487648594241189, "market_dynamics": -0.384354, "expectation": {"probability": 49.3937, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23426.503535, "high": 25040.438247, "low": 22790.709761, "close": 24209.015625, "volume": 53755}, "trend_line": 20825.297005, "activity_lines": {"activity_5": 22904.826563, "activity_10": 22313.199006, "activity_20": 21988.307822, "activity_30": 21857.352543}, "trend_signal": 1, "fair_value": 14442.740222, "relative_strength": 7.157108, "rate_of_change": 1.5469242428222219, "market_dynamics": -0.067639, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24453.552619, "high": 28561.749277, "low": 23181.967529, "close": 27485.792969, "volume": 80939}, "trend_line": 21274.5903, "activity_lines": {"activity_5": 24561.147396, "activity_10": 23317.128587, "activity_20": 22481.850419, "activity_30": 22287.06196}, "trend_signal": 1, "fair_value": 14514.829502, "relative_strength": 18.503218, "rate_of_change": 2.157440035031085, "market_dynamics": 0.362457, "expectation": {"probability": 47.588, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28072.677979, "high": 28072.677979, "low": 26067.487425, "close": 26116.394531, "volume": 41743}, "trend_line": 21688.344434, "activity_lines": {"activity_5": 25408.870964, "activity_10": 23967.148651, "activity_20": 22840.316295, "activity_30": 22599.436427}, "trend_signal": 1, "fair_value": 14585.062256, "relative_strength": 7.244917, "rate_of_change": 1.944827741289095, "market_dynamics": 0.661325, "expectation": {"probability": 49.5364, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26263.115488, "high": 28023.771123, "low": 25284.973384, "close": 27485.792969, "volume": 30283}, "trend_line": 22132.747005, "activity_lines": {"activity_5": 26396.794662, "activity_10": 24779.006676, "activity_20": 23333.160212, "activity_30": 22973.465365}, "trend_signal": 1, "fair_value": 14665.180658, "relative_strength": 10.393006, "rate_of_change": 2.049038700728716, "market_dynamics": 0.819317, "expectation": {"probability": 48.7742, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27290.164307, "high": 28561.749023, "low": 25089.343885, "close": 25920.765625, "volume": 33162}, "trend_line": 22509.005664, "activity_lines": {"activity_5": 26471.785677, "activity_10": 25194.27255, "activity_20": 23659.021298, "activity_30": 23217.853663}, "trend_signal": 1, "fair_value": 14736.928035, "relative_strength": 7.482505, "rate_of_change": 1.7000088552722294, "market_dynamics": 0.8145, "expectation": {"probability": 50.3953, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25822.951292, "high": 26507.650758, "low": 25529.509024, "close": 26018.580078, "volume": 17467}, "trend_line": 22803.426432, "activity_lines": {"activity_5": 26396.794922, "activity_10": 25539.290057, "activity_20": 23976.032552, "activity_30": 23444.277818}, "trend_signal": 1, "fair_value": 14807.641232, "relative_strength": 4.665875, "rate_of_change": 1.308013212111296, "market_dynamics": 0.698844, "expectation": {"probability": 48.6692, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26018.58032, "high": 26409.837166, "low": 24013.387705, "close": 24404.644531, "volume": 15820}, "trend_line": 23020.9, "activity_lines": {"activity_5": 25663.188021, "activity_10": 25510.834908, "activity_20": 24123.033287, "activity_30": 23547.582212}, "trend_signal": 1, "fair_value": 14867.435121, "relative_strength": -6.136881, "rate_of_change": 0.9536881163386088, "market_dynamics": 0.531245, "expectation": {"probability": 50.062, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24404.643997, "high": 24502.458201, "low": 21714.753444, "close": 22301.638672, "volume": 61250}, "trend_line": 23181.641341, "activity_lines": {"activity_5": 24433.989062, "activity_10": 25060.000178, "activity_20": 24051.582254, "activity_30": 23501.178255}, "trend_signal": 1, "fair_value": 14910.593581, "relative_strength": -19.405689, "rate_of_change": 0.6982409071756411, "market_dynamics": 0.277922, "expectation": {"probability": 50.5507, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22106.011109, "high": 24209.017105, "low": 21568.032963, "close": 23084.152344, "volume": 45693}, "trend_line": 23235.439128, "activity_lines": {"activity_5": 23719.945052, "activity_10": 24734.54549, "activity_20": 24041.33497, "activity_30": 23494.888643}, "trend_signal": 1, "fair_value": 14961.635986, "relative_strength": -20.950912, "rate_of_change": 0.2320706554322113, "market_dynamics": 0.06752, "expectation": {"probability": 52.1135, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23133.060547, "high": 24013.388801, "low": 21812.568719, "close": 23671.039063, "volume": 49116}, "trend_line": 23155.557552, "activity_lines": {"activity_5": 23494.972656, "activity_10": 24489.120881, "activity_20": 24077.200242, "activity_30": 23522.991864}, "trend_signal": 1, "fair_value": 15015.121282, "relative_strength": -21.356511, "rate_of_change": -0.34379197896777275, "market_dynamics": -0.13287, "expectation": {"probability": 51.3973, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23671.038574, "high": 27974.863519, "low": 23524.317261, "close": 27290.164063, "volume": 64233}, "trend_line": 23328.36263, "activity_lines": {"activity_5": 24626.357032, "activity_10": 24892.826776, "activity_20": 24448.195554, "activity_30": 23789.740671}, "trend_signal": 1, "fair_value": 15089.225035, "relative_strength": -13.517869, "rate_of_change": 0.746279063295868, "market_dynamics": -0.079338, "expectation": {"probability": 51.5539, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26996.72168, "high": 29466.530704, "low": 26409.83631, "close": 27730.328125, "volume": 57983}, "trend_line": 23369.118555, "activity_lines": {"activity_5": 25819.690495, "activity_10": 25320.541619, "activity_20": 24834.794578, "activity_30": 24073.738445}, "trend_signal": 1, "fair_value": 15167.354855, "relative_strength": -9.995789, "rate_of_change": 0.17470546753071156, "market_dynamics": 0.060038, "expectation": {"probability": 50.0623, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28072.677734, "high": 29246.448859, "low": 27534.69959, "close": 27974.863281, "volume": 49004}, "trend_line": 23403.353516, "activity_lines": {"activity_5": 26872.823438, "activity_10": 25788.271307, "activity_20": 25216.037072, "activity_30": 24370.883266}, "trend_signal": 1, "fair_value": 15248.944981, "relative_strength": -16.211005, "rate_of_change": 0.14649658659322204, "market_dynamics": 0.223986, "expectation": {"probability": 50.8578, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27974.86377, "high": 29588.798959, "low": 27974.86377, "close": 29246.449219, "volume": 10596}, "trend_line": 23587.570313, "activity_lines": {"activity_5": 27971.603386, "activity_10": 26453.408097, "activity_20": 25686.709822, "activity_30": 24747.857183}, "trend_signal": 1, "fair_value": 15339.833434, "relative_strength": -17.024723, "rate_of_change": 0.787138462332156, "market_dynamics": 0.397559, "expectation": {"probability": 52.2135, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29588.798585, "high": 30909.29066, "low": 28855.19177, "close": 30371.3125, "volume": 43503}, "trend_line": 23863.080339, "activity_lines": {"activity_5": 29034.517969, "activity_10": 27291.053551, "activity_20": 26226.784068, "activity_30": 25185.517969}, "trend_signal": 1, "fair_value": 15440.570957, "relative_strength": -19.848867, "rate_of_change": 1.1680305446642631, "market_dynamics": 0.505342, "expectation": {"probability": 53.5414, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29980.05557, "high": 29980.05557, "low": 23573.224127, "close": 27045.628906, "volume": 32921}, "trend_line": 24011.431901, "activity_lines": {"activity_5": 28542.186458, "activity_10": 27443.110227, "activity_20": 26405.877251, "activity_30": 25390.843683}, "trend_signal": 1, "fair_value": 15523.660832, "relative_strength": -20.14526, "rate_of_change": 0.6216781735321292, "market_dynamics": 0.37299, "expectation": {"probability": 54.8894, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27045.628784, "high": 27450.0, "low": 25138.251709, "close": 26750.0, "volume": 20142}, "trend_line": 24216.76888, "activity_lines": {"activity_5": 27967.614323, "activity_10": 27522.742578, "activity_20": 26530.964397, "activity_30": 25567.525496}, "trend_signal": 1, "fair_value": 15608.067621, "relative_strength": -19.365372, "rate_of_change": 0.8551634065249064, "market_dynamics": 0.210468, "expectation": {"probability": 54.0711, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26750.0, "high": 27150.0, "low": 25800.0, "close": 26750.0, "volume": 48486}, "trend_line": 24458.297135, "activity_lines": {"activity_5": 27458.397396, "activity_10": 27559.732102, "activity_20": 26634.403097, "activity_30": 25730.959761}, "trend_signal": 1, "fair_value": 15692.875914, "relative_strength": -23.204483, "rate_of_change": 0.9973595412205176, "market_dynamics": 0.03623, "expectation": {"probability": 54.27, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26200.0, "high": 30350.0, "low": 24250.0, "close": 30000.0, "volume": 87094}, "trend_line": 24757.295313, "activity_lines": {"activity_5": 28114.171354, "activity_10": 28106.75142, "activity_20": 27021.758008, "activity_30": 26088.488979}, "trend_signal": 1, "fair_value": 15797.25569, "relative_strength": -8.494042, "rate_of_change": 1.222481583037641, "market_dynamics": 0.051475, "expectation": {"probability": 51.8539, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28800.0, "high": 29400.0, "low": 27600.0, "close": 28800.0, "volume": 21799}, "trend_line": 24995.100391, "activity_lines": {"activity_5": 28319.708594, "activity_10": 28309.846236, "activity_20": 27254.907868, "activity_30": 26349.308636}, "trend_signal": 1, "fair_value": 15890.100254, "relative_strength": -11.139387, "rate_of_change": 0.9605454674813784, "market_dynamics": 0.129411, "expectation": {"probability": 52.893, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28650.0, "high": 30400.0, "low": 28100.0, "close": 29050.0, "volume": 38070}, "trend_line": 25237.97832, "activity_lines": {"activity_5": 28713.333333, "activity_10": 28465.141761, "activity_20": 27485.114714, "activity_30": 26610.915062}, "trend_signal": 1, "fair_value": 15985.17831, "relative_strength": -17.55889, "rate_of_change": 0.9717021544248392, "market_dynamics": 0.326716, "expectation": {"probability": 51.6603, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28900.0, "high": 29700.0, "low": 27700.0, "close": 29500.0, "volume": 14551}, "trend_line": 25497.486524, "activity_lines": {"activity_5": 29123.333333, "activity_10": 28670.258452, "activity_20": 27735.126395, "activity_30": 26885.884203}, "trend_signal": 1, "fair_value": 16083.886612, "relative_strength": -20.546308, "rate_of_change": 1.0282448170357315, "market_dynamics": 0.570356, "expectation": {"probability": 52.3349, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29500.0, "high": 29650.0, "low": 27900.0, "close": 28650.0, "volume": 17371}, "trend_line": 25741.703255, "activity_lines": {"activity_5": 29066.666667, "activity_10": 28688.653835, "activity_20": 27894.594234, "activity_30": 27089.272169}, "trend_signal": 1, "fair_value": 16180.874393, "relative_strength": -25.896594, "rate_of_change": 0.9578070794159523, "market_dynamics": 0.394585, "expectation": {"probability": 53.577, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28650.0, "high": 31400.0, "low": 28100.0, "close": 31250.0, "volume": 29791}, "trend_line": 26072.586654, "activity_lines": {"activity_5": 29750.0, "activity_10": 29167.501278, "activity_20": 28289.616332, "activity_30": 27444.646153}, "trend_signal": 1, "fair_value": 16294.414125, "relative_strength": -20.492669, "rate_of_change": 1.2853982338395908, "market_dynamics": 0.548598, "expectation": {"probability": 52.2597, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31350.0, "high": 33900.0, "low": 30000.0, "close": 33150.0, "volume": 32525}, "trend_line": 26474.954622, "activity_lines": {"activity_5": 30983.333333, "activity_10": 29955.375071, "activity_20": 28847.666016, "activity_30": 27901.253465}, "trend_signal": 1, "fair_value": 16420.420128, "relative_strength": -25.557149, "rate_of_change": 1.5432606412999375, "market_dynamics": 0.713234, "expectation": {"probability": 52.896, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33100.0, "high": 33800.0, "low": 29900.0, "close": 32050.0, "volume": 43122}, "trend_line": 26822.723307, "activity_lines": {"activity_5": 31560.0, "activity_10": 30492.727273, "activity_20": 29266.528869, "activity_30": 28260.933812}, "trend_signal": 1, "fair_value": 16540.235208, "relative_strength": -27.721074, "rate_of_change": 1.3135761324818753, "market_dynamics": 0.837525, "expectation": {"probability": 54.2042, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32100.0, "high": 32400.0, "low": 28800.0, "close": 31400.0, "volume": 15110}, "trend_line": 27129.262435, "activity_lines": {"activity_5": 31720.0, "activity_10": 30820.909091, "activity_20": 29594.765913, "activity_30": 28556.241986}, "trend_signal": 1, "fair_value": 16655.424761, "relative_strength": -32.022824, "rate_of_change": 1.1428337253137977, "market_dynamics": 0.967816, "expectation": {"probability": 53.5079, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31450.0, "high": 31900.0, "low": 28050.0, "close": 28350.0, "volume": 12451}, "trend_line": 27361.848958, "activity_lines": {"activity_5": 30736.666667, "activity_10": 30510.0, "activity_20": 29599.215551, "activity_30": 28634.999248}, "trend_signal": 1, "fair_value": 16751.005672, "relative_strength": -42.608732, "rate_of_change": 0.8573271151667345, "market_dynamics": 0.551253, "expectation": {"probability": 52.7007, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f13de4e-ae15-4c37-89d6-39ae756fbe9b/", "share_image": "https://sharemaestro.com/terminal/1f13de4e-ae15-4c37-89d6-39ae756fbe9b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}