{"ticker": {"uuid": "1f175a67-6333-4708-b9d8-2a4d36ff362b", "symbol": "FLN", "name": "First Trust Latin America AlphaDEX Fund", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FLN fell 3.31%, moving from 26.49 to 25.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -1.21 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Next-week expectancy is undecided at 49.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "25.62"}, {"label": "12-Week Change", "value": "-3.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.00%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.21"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 25.75, "high": 25.9287, "low": 25.4108, "close": 25.6155, "volume": 30897}, "trend_line": 25.348904, "activity_lines": {"activity_5": 25.280482, "activity_10": 25.122889, "activity_20": 25.467139, "activity_30": 25.525915}, "trend_signal": 0, "fair_value": 19.249697, "relative_strength": -1.210458, "rate_of_change": 0.46230909304849216, "market_dynamics": -0.888904, "expectation": {"probability": 48.998, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 17.449907, "high": 17.914048, "low": 17.208911, "close": 17.860494, "volume": 40374}, "trend_line": 15.857081, "activity_lines": {"activity_5": 17.495429, "activity_10": 17.244836, "activity_20": 16.696717, "activity_30": 16.282111}, "trend_signal": 1, "fair_value": 14.775715, "relative_strength": -6.693237, "rate_of_change": 0.7039907777284408, "market_dynamics": 1.553513, "expectation": {"probability": 52.1037, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.914048, "high": 17.976529, "low": 16.985767, "close": 17.217837, "volume": 195887}, "trend_line": 15.937266, "activity_lines": {"activity_5": 17.452585, "activity_10": 17.288789, "activity_20": 16.800282, "activity_30": 16.369901}, "trend_signal": 1, "fair_value": 14.806007, "relative_strength": -7.296525, "rate_of_change": 0.505673143751983, "market_dynamics": 1.622434, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.182134, "high": 17.286923, "low": 16.959079, "close": 17.075025, "volume": 1109858}, "trend_line": 15.988145, "activity_lines": {"activity_5": 17.345178, "activity_10": 17.284182, "activity_20": 16.875489, "activity_30": 16.443305}, "trend_signal": 1, "fair_value": 14.83506, "relative_strength": -6.578671, "rate_of_change": 0.319245471588415, "market_dynamics": 1.419846, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.923286, "high": 17.407956, "low": 16.684611, "close": 16.91436, "volume": 32231}, "trend_line": 16.033079, "activity_lines": {"activity_5": 17.180944, "activity_10": 17.230681, "activity_20": 16.921236, "activity_30": 16.503061}, "trend_signal": 1, "fair_value": 14.864782, "relative_strength": -5.381594, "rate_of_change": 0.2810457373260085, "market_dynamics": 1.00481, "expectation": {"probability": 51.0134, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.825103, "high": 17.80685, "low": 16.709067, "close": 17.293706, "volume": 37100}, "trend_line": 16.079969, "activity_lines": {"activity_5": 17.176481, "activity_10": 17.244476, "activity_20": 16.994146, "activity_30": 16.584392}, "trend_signal": 1, "fair_value": 14.895136, "relative_strength": -4.750703, "rate_of_change": 0.29245786164964105, "market_dynamics": 0.552592, "expectation": {"probability": 51.9604, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.36065, "high": 17.809438, "low": 16.967915, "close": 17.030396, "volume": 37713}, "trend_line": 16.132238, "activity_lines": {"activity_5": 17.095851, "activity_10": 17.20956, "activity_20": 17.029702, "activity_30": 16.64571}, "trend_signal": 1, "fair_value": 14.924074, "relative_strength": -9.378654, "rate_of_change": 0.32505659681310684, "market_dynamics": 0.105413, "expectation": {"probability": 51.2965, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.030396, "high": 17.030396, "low": 16.396665, "close": 16.45022, "volume": 30051}, "trend_line": 16.169501, "activity_lines": {"activity_5": 16.87717, "activity_10": 17.068452, "activity_20": 17.003854, "activity_30": 16.666225}, "trend_signal": 1, "fair_value": 14.950202, "relative_strength": -11.13084, "rate_of_change": 0.2309846904068696, "market_dynamics": -0.343886, "expectation": {"probability": 53.9016, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.601958, "high": 17.236046, "low": 16.601958, "close": 17.048247, "volume": 34211}, "trend_line": 16.221963, "activity_lines": {"activity_5": 16.909005, "activity_10": 17.045407, "activity_20": 17.029531, "activity_30": 16.722918}, "trend_signal": 1, "fair_value": 14.980501, "relative_strength": -7.330785, "rate_of_change": 0.32445033399607354, "market_dynamics": -0.477108, "expectation": {"probability": 51.4729, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.039321, "high": 17.432056, "low": 16.485923, "close": 16.770834, "volume": 204074}, "trend_line": 16.281181, "activity_lines": {"activity_5": 16.850154, "activity_10": 16.971518, "activity_20": 17.022105, "activity_30": 16.758329}, "trend_signal": 1, "fair_value": 15.014494, "relative_strength": -5.536856, "rate_of_change": 0.36504829902522484, "market_dynamics": -0.653713, "expectation": {"probability": 53.9651, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.779836, "high": 16.79784, "low": 16.068673, "close": 16.482768, "volume": 13350}, "trend_line": 16.323459, "activity_lines": {"activity_5": 16.70485, "activity_10": 16.856951, "activity_20": 16.983411, "activity_30": 16.771335}, "trend_signal": 1, "fair_value": 15.046037, "relative_strength": -7.086415, "rate_of_change": 0.2596740371598325, "market_dynamics": -0.815595, "expectation": {"probability": 53.4144, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.590793, "high": 16.590793, "low": 15.204476, "close": 15.501544, "volume": 33452}, "trend_line": 16.346434, "activity_lines": {"activity_5": 16.286534, "activity_10": 16.581888, "activity_20": 16.849139, "activity_30": 16.718308}, "trend_signal": 0, "fair_value": 15.067246, "relative_strength": -13.797052, "rate_of_change": 0.14074835486767148, "market_dynamics": -0.904216, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.249576, "high": 16.203704, "low": 15.249576, "close": 15.798612, "volume": 44563}, "trend_line": 16.402424, "activity_lines": {"activity_5": 16.069164, "activity_10": 16.403728, "activity_20": 16.746407, "activity_30": 16.682964}, "trend_signal": 0, "fair_value": 15.089777, "relative_strength": -11.971722, "rate_of_change": 0.34252118841333423, "market_dynamics": -1.042768, "expectation": {"probability": 50.0832, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.83462, "high": 16.176698, "low": 15.456533, "close": 15.627572, "volume": 36140}, "trend_line": 16.453288, "activity_lines": {"activity_5": 15.838221, "activity_10": 16.220273, "activity_20": 16.628227, "activity_30": 16.632974}, "trend_signal": 0, "fair_value": 15.110075, "relative_strength": -9.969488, "rate_of_change": 0.3101005070957847, "market_dynamics": -1.180101, "expectation": {"probability": 52.7293, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.510546, "high": 16.203704, "low": 15.510546, "close": 15.780607, "volume": 48167}, "trend_line": 16.478249, "activity_lines": {"activity_5": 15.753001, "activity_10": 16.090961, "activity_20": 16.526359, "activity_30": 16.589575}, "trend_signal": 0, "fair_value": 15.136951, "relative_strength": -6.434926, "rate_of_change": 0.15170827861276798, "market_dynamics": -1.233738, "expectation": {"probability": 49.9462, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.048869, "high": 17.022891, "low": 15.636575, "close": 16.914867, "volume": 183327}, "trend_line": 16.55156, "activity_lines": {"activity_5": 16.111883, "activity_10": 16.188491, "activity_20": 16.537475, "activity_30": 16.617744}, "trend_signal": 0, "fair_value": 15.162498, "relative_strength": -5.351396, "rate_of_change": 0.4448955711252864, "market_dynamics": -1.034511, "expectation": {"probability": 50.2496, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.950875, "high": 17.208424, "low": 16.644805, "close": 17.031894, "volume": 162421}, "trend_line": 16.594652, "activity_lines": {"activity_5": 16.480968, "activity_10": 16.314187, "activity_20": 16.561323, "activity_30": 16.648733}, "trend_signal": 0, "fair_value": 15.188065, "relative_strength": -7.130006, "rate_of_change": 0.26035008180498675, "market_dynamics": -0.760215, "expectation": {"probability": 50.1459, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.946374, "high": 17.644033, "low": 16.896863, "close": 17.481996, "volume": 45610}, "trend_line": 16.66706, "activity_lines": {"activity_5": 16.898063, "activity_10": 16.521692, "activity_20": 16.627845, "activity_30": 16.705981}, "trend_signal": 0, "fair_value": 15.214198, "relative_strength": -6.390085, "rate_of_change": 0.4363333440195032, "market_dynamics": -0.391386, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.635031, "high": 17.770062, "low": 17.445988, "close": 17.463992, "volume": 10681}, "trend_line": 16.727691, "activity_lines": {"activity_5": 17.196931, "activity_10": 16.707165, "activity_20": 16.690182, "activity_30": 16.757396}, "trend_signal": 0, "fair_value": 15.236932, "relative_strength": -7.11168, "rate_of_change": 0.36377741485301407, "market_dynamics": -0.036524, "expectation": {"probability": 50.6717, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.486497, "high": 17.932099, "low": 17.373972, "close": 17.788066, "volume": 12020}, "trend_line": 16.788437, "activity_lines": {"activity_5": 17.481396, "activity_10": 16.944001, "activity_20": 16.781299, "activity_30": 16.825808}, "trend_signal": 0, "fair_value": 15.257096, "relative_strength": -5.265829, "rate_of_change": 0.36314635415012264, "market_dynamics": 0.173615, "expectation": {"probability": 46.383, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.662038, "high": 17.833077, "low": 17.500001, "close": 17.779064, "volume": 172003}, "trend_line": 16.84654, "activity_lines": {"activity_5": 17.62903, "activity_10": 17.160705, "activity_20": 16.869777, "activity_30": 16.889719}, "trend_signal": 1, "fair_value": 15.276599, "relative_strength": -5.598193, "rate_of_change": 0.34608939474236156, "market_dynamics": 0.440143, "expectation": {"probability": 48.4305, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.624769, "high": 18.454129, "low": 17.608025, "close": 18.326029, "volume": 15393}, "trend_line": 16.917953, "activity_lines": {"activity_5": 17.901372, "activity_10": 17.453288, "activity_20": 17.008865, "activity_30": 16.98517}, "trend_signal": 1, "fair_value": 15.296437, "relative_strength": -5.623663, "rate_of_change": 0.4239030685232678, "market_dynamics": 0.58282, "expectation": {"probability": 47.6451, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.319188, "high": 18.78004, "low": 18.229167, "close": 18.5897, "volume": 27316}, "trend_line": 17.005105, "activity_lines": {"activity_5": 18.175329, "activity_10": 17.742457, "activity_20": 17.170848, "activity_30": 17.093025}, "trend_signal": 1, "fair_value": 15.319227, "relative_strength": -4.781294, "rate_of_change": 0.515145065126967, "market_dynamics": 0.726363, "expectation": {"probability": 48.5058, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.825471, "high": 18.97963, "low": 18.530757, "close": 18.852676, "volume": 39187}, "trend_line": 17.100443, "activity_lines": {"activity_5": 18.463097, "activity_10": 18.028693, "activity_20": 17.351343, "activity_30": 17.212223}, "trend_signal": 1, "fair_value": 15.342579, "relative_strength": -3.406962, "rate_of_change": 0.5606434067887152, "market_dynamics": 0.857085, "expectation": {"probability": 48.5058, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.653177, "high": 18.820937, "low": 18.200676, "close": 18.417405, "volume": 205752}, "trend_line": 17.153619, "activity_lines": {"activity_5": 18.513197, "activity_10": 18.17715, "activity_20": 17.481919, "activity_30": 17.297188}, "trend_signal": 1, "fair_value": 15.361325, "relative_strength": -2.242331, "rate_of_change": 0.3109627042995352, "market_dynamics": 0.896225, "expectation": {"probability": 48.5448, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.535926, "high": 18.79337, "low": 18.136292, "close": 18.421939, "volume": 35773}, "trend_line": 17.192757, "activity_lines": {"activity_5": 18.522851, "activity_10": 18.27849, "activity_20": 17.605769, "activity_30": 17.379015}, "trend_signal": 1, "fair_value": 15.381566, "relative_strength": -4.862785, "rate_of_change": 0.22816176574751504, "market_dynamics": 0.899703, "expectation": {"probability": 48.5995, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.118156, "high": 18.118156, "low": 17.61034, "close": 17.791703, "volume": 234758}, "trend_line": 17.21943, "activity_lines": {"activity_5": 18.279569, "activity_10": 18.237841, "activity_20": 17.664225, "activity_30": 17.417657}, "trend_signal": 1, "fair_value": 15.402808, "relative_strength": -10.170032, "rate_of_change": 0.15514091195495192, "market_dynamics": 0.908048, "expectation": {"probability": 49.7944, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.528727, "high": 18.236677, "low": 17.528727, "close": 18.172565, "volume": 18635}, "trend_line": 17.259734, "activity_lines": {"activity_5": 18.198863, "activity_10": 18.252624, "activity_20": 17.755328, "activity_30": 17.479149}, "trend_signal": 1, "fair_value": 15.430285, "relative_strength": -8.400041, "rate_of_change": 0.234061173918083, "market_dynamics": 0.791794, "expectation": {"probability": 49.4553, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.217906, "high": 18.353837, "low": 17.874223, "close": 18.163497, "volume": 167868}, "trend_line": 17.297653, "activity_lines": {"activity_5": 18.142942, "activity_10": 18.253203, "activity_20": 17.837365, "activity_30": 17.537457}, "trend_signal": 1, "fair_value": 15.451954, "relative_strength": -9.238127, "rate_of_change": 0.21969631745193002, "market_dynamics": 0.72143, "expectation": {"probability": 49.7944, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.041077, "high": 18.501467, "low": 17.906778, "close": 18.027475, "volume": 43185}, "trend_line": 17.318095, "activity_lines": {"activity_5": 18.087627, "activity_10": 18.216332, "activity_20": 17.901137, "activity_30": 17.584542}, "trend_signal": 1, "fair_value": 15.471592, "relative_strength": -11.199235, "rate_of_change": 0.1181778822826379, "market_dynamics": 0.516386, "expectation": {"probability": 48.8224, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.149895, "high": 18.56975, "low": 17.719248, "close": 18.462746, "volume": 23000}, "trend_line": 17.351261, "activity_lines": {"activity_5": 18.203397, "activity_10": 18.254248, "activity_20": 18.00038, "activity_30": 17.65839}, "trend_signal": 1, "fair_value": 15.495228, "relative_strength": -7.346689, "rate_of_change": 0.19151067135271727, "market_dynamics": 0.34042, "expectation": {"probability": 48.4176, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.771063, "high": 18.771063, "low": 18.140826, "close": 18.190701, "volume": 20260}, "trend_line": 17.362268, "activity_lines": {"activity_5": 18.225765, "activity_10": 18.230271, "activity_20": 18.064285, "activity_30": 17.712548}, "trend_signal": 1, "fair_value": 15.5234, "relative_strength": -9.631161, "rate_of_change": 0.06343631163175589, "market_dynamics": 0.134209, "expectation": {"probability": 49.7944, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.326723, "high": 18.689449, "low": 18.199769, "close": 18.453677, "volume": 7395}, "trend_line": 17.403463, "activity_lines": {"activity_5": 18.309192, "activity_10": 18.256569, "activity_20": 18.14043, "activity_30": 17.782961}, "trend_signal": 1, "fair_value": 15.552696, "relative_strength": -9.775868, "rate_of_change": 0.23726738926042562, "market_dynamics": -0.140781, "expectation": {"probability": 48.3421, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.453677, "high": 18.471814, "low": 18.226974, "close": 18.317655, "volume": 11553}, "trend_line": 17.444884, "activity_lines": {"activity_5": 18.328537, "activity_10": 18.260608, "activity_20": 18.190977, "activity_30": 17.841941}, "trend_signal": 1, "fair_value": 15.578917, "relative_strength": -8.715491, "rate_of_change": 0.23800435579976073, "market_dynamics": -0.254272, "expectation": {"probability": 51.7451, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.272315, "high": 18.807244, "low": 18.272315, "close": 18.653177, "volume": 6367}, "trend_line": 17.502844, "activity_lines": {"activity_5": 18.449446, "activity_10": 18.335379, "activity_20": 18.260669, "activity_30": 17.919896}, "trend_signal": 1, "fair_value": 15.605782, "relative_strength": -5.809487, "rate_of_change": 0.33224640530714533, "market_dynamics": -0.354378, "expectation": {"probability": 47.1634, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.431007, "high": 18.864374, "low": 18.335792, "close": 18.641489, "volume": 14808}, "trend_line": 17.54777, "activity_lines": {"activity_5": 18.524745, "activity_10": 18.403739, "activity_20": 18.315569, "activity_30": 17.993357}, "trend_signal": 1, "fair_value": 15.636696, "relative_strength": -8.465608, "rate_of_change": 0.2566782861116756, "market_dynamics": -0.353605, "expectation": {"probability": 51.6471, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.685965, "high": 18.961789, "low": 18.595732, "close": 18.943486, "volume": 22423}, "trend_line": 17.61154, "activity_lines": {"activity_5": 18.688794, "activity_10": 18.523014, "activity_20": 18.391008, "activity_30": 18.083403}, "trend_signal": 1, "fair_value": 15.667998, "relative_strength": -6.309077, "rate_of_change": 0.3634079999908915, "market_dynamics": -0.314913, "expectation": {"probability": 46.8856, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.701156, "high": 19.21803, "low": 18.623186, "close": 18.879426, "volume": 75979}, "trend_line": 17.692514, "activity_lines": {"activity_5": 18.781303, "activity_10": 18.609702, "activity_20": 18.451244, "activity_30": 18.165202}, "trend_signal": 1, "fair_value": 15.695922, "relative_strength": -5.727591, "rate_of_change": 0.459778077328829, "market_dynamics": -0.168135, "expectation": {"probability": 50.7559, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.005899, "high": 19.28209, "low": 18.182178, "close": 18.229674, "volume": 29981}, "trend_line": 17.731895, "activity_lines": {"activity_5": 18.628846, "activity_10": 18.5654, "activity_20": 18.442944, "activity_30": 18.199858}, "trend_signal": 1, "fair_value": 15.715, "relative_strength": -8.199044, "rate_of_change": 0.22258566532716795, "market_dynamics": -0.253482, "expectation": {"probability": 49.7732, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.138159, "high": 18.138159, "low": 17.447226, "close": 17.63483, "volume": 11674}, "trend_line": 17.760694, "activity_lines": {"activity_5": 18.283972, "activity_10": 18.411742, "activity_20": 18.374346, "activity_30": 18.193595}, "trend_signal": 1, "fair_value": 15.729711, "relative_strength": -5.890299, "rate_of_change": 0.16241354914406694, "market_dynamics": -0.46941, "expectation": {"probability": 51.3418, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.662284, "high": 18.074099, "low": 17.561619, "close": 18.074099, "volume": 32641}, "trend_line": 17.813739, "activity_lines": {"activity_5": 18.153412, "activity_10": 18.34509, "activity_20": 18.348313, "activity_30": 18.213815}, "trend_signal": 1, "fair_value": 15.749278, "relative_strength": -6.932182, "rate_of_change": 0.29866513099094494, "market_dynamics": -0.63588, "expectation": {"probability": 44.7139, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.211371, "high": 18.45846, "low": 17.726436, "close": 18.421854, "volume": 23922}, "trend_line": 17.911082, "activity_lines": {"activity_5": 18.176595, "activity_10": 18.348732, "activity_20": 18.353995, "activity_30": 18.253048}, "trend_signal": 1, "fair_value": 15.767119, "relative_strength": -5.816961, "rate_of_change": 0.5464490077012951, "market_dynamics": -0.816023, "expectation": {"probability": 44.6728, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.467611, "high": 18.499641, "low": 18.138159, "close": 18.20222, "volume": 13790}, "trend_line": 17.991203, "activity_lines": {"activity_5": 18.161343, "activity_10": 18.308238, "activity_20": 18.338302, "activity_30": 18.271831}, "trend_signal": 1, "fair_value": 15.784686, "relative_strength": -7.990589, "rate_of_change": 0.4473264094262889, "market_dynamics": -0.888937, "expectation": {"probability": 49.3785, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.229674, "high": 18.636913, "low": 18.229674, "close": 18.636913, "volume": 9963}, "trend_line": 18.091514, "activity_lines": {"activity_5": 18.336136, "activity_10": 18.351351, "activity_20": 18.365854, "activity_30": 18.31349}, "trend_signal": 1, "fair_value": 15.806853, "relative_strength": -7.531578, "rate_of_change": 0.5575558232542948, "market_dynamics": -0.670454, "expectation": {"probability": 45.3348, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.577429, "high": 18.696397, "low": 18.032003, "close": 18.032918, "volume": 25717}, "trend_line": 18.166591, "activity_lines": {"activity_5": 18.282447, "activity_10": 18.278842, "activity_20": 18.336911, "activity_30": 18.30971}, "trend_signal": 1, "fair_value": 15.824191, "relative_strength": -11.478968, "rate_of_change": 0.4149846165445318, "market_dynamics": -0.743677, "expectation": {"probability": 51.8758, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.257128, "high": 18.257128, "low": 17.607376, "close": 17.671436, "volume": 34370}, "trend_line": 18.19181, "activity_lines": {"activity_5": 18.081726, "activity_10": 18.151887, "activity_20": 18.275371, "activity_30": 18.277764}, "trend_signal": 0, "fair_value": 15.832775, "relative_strength": -11.623617, "rate_of_change": 0.1388207616938141, "market_dynamics": -0.861978, "expectation": {"probability": 52.6466, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.296227, "high": 17.552467, "low": 16.802049, "close": 16.866109, "volume": 28567}, "trend_line": 18.186284, "activity_lines": {"activity_5": 17.639406, "activity_10": 17.896145, "activity_20": 18.140708, "activity_30": 18.192235}, "trend_signal": 0, "fair_value": 15.835998, "relative_strength": -17.477428, "rate_of_change": -0.030376306700650994, "market_dynamics": -0.926035, "expectation": {"probability": 52.0264, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.757207, "high": 16.856957, "low": 16.344477, "close": 16.445143, "volume": 78409}, "trend_line": 18.151722, "activity_lines": {"activity_5": 17.160481, "activity_10": 17.601635, "activity_20": 17.97036, "activity_30": 18.079903}, "trend_signal": 0, "fair_value": 15.836523, "relative_strength": -21.824045, "rate_of_change": -0.19004432131380491, "market_dynamics": -1.089969, "expectation": {"probability": 51.2773, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.261473, "high": 16.60694, "low": 16.234659, "close": 16.573263, "volume": 166058}, "trend_line": 18.122031, "activity_lines": {"activity_5": 16.8414, "activity_10": 17.37468, "activity_20": 17.820439, "activity_30": 17.978067}, "trend_signal": 0, "fair_value": 15.839252, "relative_strength": -20.941018, "rate_of_change": -0.16357125786743368, "market_dynamics": -1.073179, "expectation": {"probability": 46.1681, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.764802, "high": 16.802049, "low": 16.403961, "close": 16.48959, "volume": 1960674}, "trend_line": 18.078749, "activity_lines": {"activity_5": 16.632006, "activity_10": 17.162627, "activity_20": 17.670123, "activity_30": 17.872748}, "trend_signal": 0, "fair_value": 15.842906, "relative_strength": -20.879696, "rate_of_change": -0.23883636442295775, "market_dynamics": -1.036463, "expectation": {"probability": 51.5675, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.57372, "high": 16.928938, "low": 16.274589, "close": 16.891547, "volume": 57856}, "trend_line": 18.049165, "activity_lines": {"activity_5": 16.659485, "activity_10": 17.04448, "activity_20": 17.565411, "activity_30": 17.796155}, "trend_signal": 0, "fair_value": 15.85246, "relative_strength": -21.292028, "rate_of_change": -0.1636396412163244, "market_dynamics": -1.043238, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.872851, "high": 17.704809, "low": 16.872851, "close": 17.620678, "volume": 67137}, "trend_line": 18.025653, "activity_lines": {"activity_5": 16.982001, "activity_10": 17.080404, "activity_20": 17.537622, "activity_30": 17.768511}, "trend_signal": 0, "fair_value": 15.865679, "relative_strength": -17.280693, "rate_of_change": -0.13026641398646532, "market_dynamics": -0.94857, "expectation": {"probability": 46.443, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.433722, "high": 17.686113, "low": 16.967264, "close": 16.994373, "volume": 26794}, "trend_line": 17.972475, "activity_lines": {"activity_5": 17.045444, "activity_10": 17.01702, "activity_20": 17.4529, "activity_30": 17.701976}, "trend_signal": 0, "fair_value": 15.874196, "relative_strength": -16.521346, "rate_of_change": -0.29501289079512993, "market_dynamics": -0.906809, "expectation": {"probability": 51.8943, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.106547, "high": 17.237417, "low": 16.592416, "close": 16.732634, "volume": 31696}, "trend_line": 17.901807, "activity_lines": {"activity_5": 16.985025, "activity_10": 16.928009, "activity_20": 17.350199, "activity_30": 17.621987}, "trend_signal": 0, "fair_value": 15.883202, "relative_strength": -15.219388, "rate_of_change": -0.3932012702757841, "market_dynamics": -0.878312, "expectation": {"probability": 51.4186, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.676547, "high": 16.928938, "low": 16.068937, "close": 16.078285, "volume": 92614}, "trend_line": 17.823837, "activity_lines": {"activity_5": 16.695866, "activity_10": 16.754648, "activity_20": 17.192726, "activity_30": 17.50434}, "trend_signal": 0, "fair_value": 15.888442, "relative_strength": -15.54304, "rate_of_change": -0.4355426242725136, "market_dynamics": -0.868615, "expectation": {"probability": 50.9336, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.338871, "high": 17.013069, "low": 15.338871, "close": 17.013069, "volume": 119681}, "trend_line": 17.776874, "activity_lines": {"activity_5": 16.745721, "activity_10": 16.786787, "activity_20": 17.136543, "activity_30": 17.452032}, "trend_signal": 0, "fair_value": 15.899343, "relative_strength": -10.590382, "rate_of_change": -0.263484231818332, "market_dynamics": -0.859052, "expectation": {"probability": 45.8297, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.200026, "high": 17.773422, "low": 16.938286, "close": 17.676765, "volume": 28857}, "trend_line": 17.773043, "activity_lines": {"activity_5": 17.008706, "activity_10": 16.951568, "activity_20": 17.151322, "activity_30": 17.445574}, "trend_signal": 0, "fair_value": 15.91826, "relative_strength": -11.500454, "rate_of_change": -0.02155047057203725, "market_dynamics": -0.626887, "expectation": {"probability": 46.7156, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.760896, "high": 18.00394, "low": 17.284156, "close": 17.620678, "volume": 25772}, "trend_line": 17.754647, "activity_lines": {"activity_5": 17.249257, "activity_10": 17.091412, "activity_20": 17.166793, "activity_30": 17.435744}, "trend_signal": 0, "fair_value": 15.932292, "relative_strength": -12.248173, "rate_of_change": -0.10350506663379334, "market_dynamics": -0.36829, "expectation": {"probability": 50.941, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.508504, "high": 17.620678, "low": 15.853937, "close": 17.171982, "volume": 12793}, "trend_line": 17.721596, "activity_lines": {"activity_5": 17.298489, "activity_10": 17.128302, "activity_20": 17.145524, "activity_30": 17.398152}, "trend_signal": 0, "fair_value": 15.944043, "relative_strength": -13.440553, "rate_of_change": -0.18615408123854468, "market_dynamics": -0.035688, "expectation": {"probability": 50.7889, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.013069, "high": 17.190678, "low": 16.667199, "close": 16.854156, "volume": 19323}, "trend_line": 17.682486, "activity_lines": {"activity_5": 17.212489, "activity_10": 17.09652, "activity_20": 17.099023, "activity_30": 17.342189}, "trend_signal": 0, "fair_value": 15.956276, "relative_strength": -9.532551, "rate_of_change": -0.22069118379631755, "market_dynamics": 0.134166, "expectation": {"probability": 50.6905, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.732634, "high": 17.293504, "low": 16.46622, "close": 17.293504, "volume": 18800}, "trend_line": 17.643511, "activity_lines": {"activity_5": 17.221214, "activity_10": 17.13799, "activity_20": 17.098081, "activity_30": 17.317093}, "trend_signal": 0, "fair_value": 15.971821, "relative_strength": -11.974473, "rate_of_change": -0.22041583971846856, "market_dynamics": 0.234823, "expectation": {"probability": 47.0466, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.592635, "high": 17.592635, "low": 16.975677, "close": 17.134591, "volume": 6229}, "trend_line": 17.608307, "activity_lines": {"activity_5": 17.158272, "activity_10": 17.143259, "activity_20": 17.085723, "activity_30": 17.284259}, "trend_signal": 0, "fair_value": 15.987101, "relative_strength": -13.60074, "rate_of_change": -0.1995294473985378, "market_dynamics": 0.296778, "expectation": {"probability": 51.8443, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.059808, "high": 17.597913, "low": 17.013069, "close": 17.502479, "volume": 7370}, "trend_line": 17.576601, "activity_lines": {"activity_5": 17.254104, "activity_10": 17.224254, "activity_20": 17.114531, "activity_30": 17.277432}, "trend_signal": 0, "fair_value": 16.005495, "relative_strength": -12.224599, "rate_of_change": -0.18006273970575246, "market_dynamics": 0.414319, "expectation": {"probability": 47.8297, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.397503, "high": 17.492936, "low": 16.822994, "close": 17.082573, "volume": 11795}, "trend_line": 17.535431, "activity_lines": {"activity_5": 17.217848, "activity_10": 17.219665, "activity_20": 17.10668, "activity_30": 17.245559}, "trend_signal": 0, "fair_value": 16.023487, "relative_strength": -14.118525, "rate_of_change": -0.23423186314578706, "market_dynamics": 0.464873, "expectation": {"probability": 52.7913, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.130289, "high": 18.33275, "low": 16.634036, "close": 16.720021, "volume": 14944}, "trend_line": 17.470993, "activity_lines": {"activity_5": 17.066701, "activity_10": 17.142795, "activity_20": 17.071703, "activity_30": 17.192952}, "trend_signal": 0, "fair_value": 16.037044, "relative_strength": -16.590837, "rate_of_change": -0.36747314622605576, "market_dynamics": 0.321259, "expectation": {"probability": 51.8369, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.614949, "high": 16.853533, "low": 16.500429, "close": 16.662666, "volume": 25502}, "trend_line": 17.405032, "activity_lines": {"activity_5": 16.905379, "activity_10": 17.043828, "activity_20": 17.037514, "activity_30": 17.140802}, "trend_signal": 0, "fair_value": 16.055249, "relative_strength": -16.642402, "rate_of_change": -0.3775457983412934, "market_dynamics": 0.131453, "expectation": {"probability": 51.7325, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.653122, "high": 16.710383, "low": 16.309658, "close": 16.338192, "volume": 37809}, "trend_line": 17.318189, "activity_lines": {"activity_5": 16.677954, "activity_10": 16.892237, "activity_20": 16.977227, "activity_30": 17.071973}, "trend_signal": 0, "fair_value": 16.07307, "relative_strength": -17.89708, "rate_of_change": -0.49895340611840433, "market_dynamics": -0.127316, "expectation": {"probability": 51.9811, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.452712, "high": 16.672209, "low": 15.766547, "close": 15.870569, "volume": 58060}, "trend_line": 17.217894, "activity_lines": {"activity_5": 16.347748, "activity_10": 16.679962, "activity_20": 16.874919, "activity_30": 16.978579}, "trend_signal": 0, "fair_value": 16.085866, "relative_strength": -18.418856, "rate_of_change": -0.5791309934312366, "market_dynamics": -0.35383, "expectation": {"probability": 55.9783, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.832396, "high": 16.634036, "low": 15.756049, "close": 16.242759, "volume": 65442}, "trend_line": 17.151663, "activity_lines": {"activity_5": 16.2504, "activity_10": 16.567177, "activity_20": 16.810793, "activity_30": 16.915667}, "trend_signal": 0, "fair_value": 16.100227, "relative_strength": -20.316177, "rate_of_change": -0.38466376898360466, "market_dynamics": -0.429018, "expectation": {"probability": 45.6118, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.013719, "high": 16.171184, "low": 15.851482, "close": 15.983276, "volume": 28105}, "trend_line": 17.096611, "activity_lines": {"activity_5": 16.122545, "activity_10": 16.424109, "activity_20": 16.723528, "activity_30": 16.840287}, "trend_signal": 0, "fair_value": 16.11719, "relative_strength": -18.283304, "rate_of_change": -0.3209717914816766, "market_dynamics": -0.618536, "expectation": {"probability": 55.9159, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.946916, "high": 16.375411, "low": 15.813309, "close": 15.927829, "volume": 48534}, "trend_line": 17.025069, "activity_lines": {"activity_5": 16.025324, "activity_10": 16.286794, "activity_20": 16.633394, "activity_30": 16.764881}, "trend_signal": 0, "fair_value": 16.132278, "relative_strength": -19.514774, "rate_of_change": -0.41845720183959784, "market_dynamics": -0.80561, "expectation": {"probability": 54.4852, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.113924, "high": 16.121177, "low": 15.250252, "close": 15.517465, "volume": 26383}, "trend_line": 16.928256, "activity_lines": {"activity_5": 15.840304, "activity_10": 16.099697, "activity_20": 16.508766, "activity_30": 16.667617}, "trend_signal": 0, "fair_value": 16.144853, "relative_strength": -21.599195, "rate_of_change": -0.5686496777193525, "market_dynamics": -0.956676, "expectation": {"probability": 54.1842, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.383859, "high": 15.889656, "low": 15.336142, "close": 15.546095, "volume": 36485}, "trend_line": 16.839719, "activity_lines": {"activity_5": 15.719542, "activity_10": 15.947209, "activity_20": 16.396881, "activity_30": 16.578445}, "trend_signal": 0, "fair_value": 16.155697, "relative_strength": -23.340052, "rate_of_change": -0.5230131207845764, "market_dynamics": -1.139033, "expectation": {"probability": 47.0443, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.698789, "high": 15.984516, "low": 15.517465, "close": 15.584269, "volume": 21722}, "trend_line": 16.737964, "activity_lines": {"activity_5": 15.633137, "activity_10": 15.837231, "activity_20": 16.295527, "activity_30": 16.497448}, "trend_signal": 0, "fair_value": 16.166092, "relative_strength": -23.118712, "rate_of_change": -0.604255926123216, "market_dynamics": -1.127748, "expectation": {"probability": 47.3198, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.479292, "high": 15.522237, "low": 14.58699, "close": 14.935322, "volume": 38241}, "trend_line": 16.634711, "activity_lines": {"activity_5": 15.374315, "activity_10": 15.636506, "activity_20": 16.137838, "activity_30": 16.381149}, "trend_signal": 0, "fair_value": 16.173549, "relative_strength": -23.985587, "rate_of_change": -0.6168790899538453, "market_dynamics": -1.137327, "expectation": {"probability": 54.0024, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.868519, "high": 14.887605, "low": 14.563132, "close": 14.668108, "volume": 64585}, "trend_line": 16.5346, "activity_lines": {"activity_5": 15.096286, "activity_10": 15.419644, "activity_20": 15.960142, "activity_30": 16.254271}, "trend_signal": 0, "fair_value": 16.176901, "relative_strength": -25.330583, "rate_of_change": -0.6018198933543136, "market_dynamics": -1.106852, "expectation": {"probability": 52.4492, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.610848, "high": 14.649022, "low": 14.343635, "close": 14.343635, "volume": 23781}, "trend_line": 16.450517, "activity_lines": {"activity_5": 14.79408, "activity_10": 15.180053, "activity_20": 15.762711, "activity_30": 16.112919}, "trend_signal": 0, "fair_value": 16.180709, "relative_strength": -25.69837, "rate_of_change": -0.5085275724843642, "market_dynamics": -1.166212, "expectation": {"probability": 52.0262, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.658565, "high": 14.858975, "low": 14.439068, "close": 14.467698, "volume": 25063}, "trend_line": 16.384602, "activity_lines": {"activity_5": 14.611484, "activity_10": 14.999283, "activity_20": 15.592967, "activity_30": 15.984995}, "trend_signal": 0, "fair_value": 16.181305, "relative_strength": -22.704995, "rate_of_change": -0.40068649514176596, "market_dynamics": -1.249852, "expectation": {"probability": 45.4936, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.429525, "high": 15.078472, "low": 14.429525, "close": 14.858975, "volume": 67761}, "trend_line": 16.327459, "activity_lines": {"activity_5": 14.631207, "activity_10": 14.915161, "activity_20": 15.475502, "activity_30": 15.886567}, "trend_signal": 0, "fair_value": 16.184281, "relative_strength": -22.260745, "rate_of_change": -0.3487603787995579, "market_dynamics": -1.138521, "expectation": {"probability": 45.9327, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.944865, "high": 15.488835, "low": 14.944865, "close": 15.479292, "volume": 58436}, "trend_line": 16.293783, "activity_lines": {"activity_5": 14.906055, "activity_10": 14.968984, "activity_20": 15.428129, "activity_30": 15.831847}, "trend_signal": 0, "fair_value": 16.192019, "relative_strength": -19.635146, "rate_of_change": -0.20625377163709194, "market_dynamics": -0.858724, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.345685, "high": 15.932982, "low": 15.345685, "close": 15.746506, "volume": 224865}, "trend_line": 16.255615, "activity_lines": {"activity_5": 15.23371, "activity_10": 15.080554, "activity_20": 15.412751, "activity_30": 15.796539}, "trend_signal": 0, "fair_value": 16.200734, "relative_strength": -16.549974, "rate_of_change": -0.2342488543022969, "market_dynamics": -0.334923, "expectation": {"probability": 47.7081, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.784679, "high": 16.285704, "low": 15.288425, "close": 15.927829, "volume": 19341}, "trend_line": 16.199187, "activity_lines": {"activity_5": 15.549913, "activity_10": 15.228389, "activity_20": 15.42201, "activity_30": 15.775391}, "trend_signal": 0, "fair_value": 16.204989, "relative_strength": -15.192668, "rate_of_change": -0.34712928425039824, "market_dynamics": 0.142196, "expectation": {"probability": 45.8131, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.023262, "high": 16.574104, "low": 16.013719, "close": 16.557689, "volume": 29834}, "trend_line": 16.18463, "activity_lines": {"activity_5": 15.970456, "activity_10": 15.483283, "activity_20": 15.497001, "activity_30": 15.79852}, "trend_signal": 0, "fair_value": 16.214938, "relative_strength": -13.763006, "rate_of_change": -0.08986253445929067, "market_dynamics": 0.565025, "expectation": {"probability": 44.7138, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.557689, "high": 16.557689, "low": 16.214129, "close": 16.214129, "volume": 9416}, "trend_line": 16.167347, "activity_lines": {"activity_5": 16.137146, "activity_10": 15.657319, "activity_20": 15.543772, "activity_30": 15.800423}, "trend_signal": 0, "fair_value": 16.22271, "relative_strength": -13.096153, "rate_of_change": -0.1067865005254927, "market_dynamics": 0.733124, "expectation": {"probability": 51.0537, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.130339, "high": 16.217565, "low": 15.689245, "close": 15.746506, "volume": 6911}, "trend_line": 16.156288, "activity_lines": {"activity_5": 16.057618, "activity_10": 15.73488, "activity_20": 15.550142, "activity_30": 15.773272}, "trend_signal": 0, "fair_value": 16.224541, "relative_strength": -12.119485, "rate_of_change": -0.06840330698660384, "market_dynamics": 0.657529, "expectation": {"probability": 51.5206, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.870569, "high": 16.414539, "low": 15.470894, "close": 16.214129, "volume": 45009}, "trend_line": 16.129656, "activity_lines": {"activity_5": 16.116151, "activity_10": 15.882715, "activity_20": 15.605684, "activity_30": 15.777004}, "trend_signal": 0, "fair_value": 16.229695, "relative_strength": -6.034427, "rate_of_change": -0.16483984439989757, "market_dynamics": 0.726492, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.349786, "high": 17.349786, "low": 15.651072, "close": 16.853533, "volume": 31589}, "trend_line": 16.102215, "activity_lines": {"activity_5": 16.356643, "activity_10": 16.118696, "activity_20": 15.724257, "activity_30": 15.823706}, "trend_signal": 0, "fair_value": 16.233473, "relative_strength": 0.587978, "rate_of_change": -0.170127620824645, "market_dynamics": 0.729096, "expectation": {"probability": 42.9112, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.805911, "high": 17.206636, "low": 16.805911, "close": 16.853533, "volume": 13004}, "trend_line": 16.076644, "activity_lines": {"activity_5": 16.535422, "activity_10": 16.309042, "activity_20": 15.840377, "activity_30": 15.872178}, "trend_signal": 0, "fair_value": 16.232441, "relative_strength": 0.723966, "rate_of_change": -0.1588042390441274, "market_dynamics": 0.759965, "expectation": {"probability": 44.4937, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.872619, "high": 16.996683, "low": 16.627261, "close": 16.742365, "volume": 63379}, "trend_line": 16.062323, "activity_lines": {"activity_5": 16.657421, "activity_10": 16.435797, "activity_20": 15.941228, "activity_30": 15.915128}, "trend_signal": 0, "fair_value": 16.228671, "relative_strength": 2.859172, "rate_of_change": -0.08907953674910304, "market_dynamics": 0.914697, "expectation": {"probability": 45.3394, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.636765, "high": 17.318364, "low": 15.945567, "close": 15.945567, "volume": 41922}, "trend_line": 16.032037, "activity_lines": {"activity_5": 16.478606, "activity_10": 16.383436, "activity_20": 15.963814, "activity_30": 15.907595}, "trend_signal": 0, "fair_value": 16.221819, "relative_strength": 9.014058, "rate_of_change": -0.18855305051455046, "market_dynamics": 0.853433, "expectation": {"probability": 49.0716, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.868767, "high": 16.319966, "low": 15.116704, "close": 16.084766, "volume": 22336}, "trend_line": 15.991746, "activity_lines": {"activity_5": 16.332919, "activity_10": 16.347907, "activity_20": 15.999837, "activity_30": 15.910997}, "trend_signal": 0, "fair_value": 16.217726, "relative_strength": 2.654905, "rate_of_change": -0.2513155377573034, "market_dynamics": 0.757102, "expectation": {"probability": 45.0207, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.322846, "high": 17.644763, "low": 16.281566, "close": 17.203164, "volume": 40658}, "trend_line": 15.994031, "activity_lines": {"activity_5": 16.568657, "activity_10": 16.509572, "activity_20": 16.141627, "activity_30": 15.989153}, "trend_signal": 0, "fair_value": 16.226928, "relative_strength": 12.593432, "rate_of_change": 0.014288621142435209, "market_dynamics": 0.862143, "expectation": {"probability": 42.3601, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.587163, "high": 18.479961, "low": 16.905565, "close": 17.863163, "volume": 54864}, "trend_line": 16.006054, "activity_lines": {"activity_5": 17.001085, "activity_10": 16.768049, "activity_20": 16.338247, "activity_30": 16.109742}, "trend_signal": 1, "fair_value": 16.244516, "relative_strength": 10.142194, "rate_of_change": 0.07517179377731123, "market_dynamics": 0.988212, "expectation": {"probability": 43.6585, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.827163, "high": 18.441561, "low": 17.663963, "close": 18.201562, "volume": 30339}, "trend_line": 16.043354, "activity_lines": {"activity_5": 17.479004, "activity_10": 17.064318, "activity_20": 16.556061, "activity_30": 16.251388}, "trend_signal": 1, "fair_value": 16.266534, "relative_strength": 8.818013, "rate_of_change": 0.23303682469146916, "market_dynamics": 1.247378, "expectation": {"probability": 44.9, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.451161, "high": 19.555159, "low": 17.663963, "close": 18.278362, "volume": 29621}, "trend_line": 16.095298, "activity_lines": {"activity_5": 17.885243, "activity_10": 17.338415, "activity_20": 16.768727, "activity_30": 16.395582}, "trend_signal": 1, "fair_value": 16.288642, "relative_strength": 9.714432, "rate_of_change": 0.32377269740478754, "market_dynamics": 1.518884, "expectation": {"probability": 45.0608, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.335962, "high": 18.97916, "low": 17.932763, "close": 18.326362, "volume": 25195}, "trend_line": 16.150755, "activity_lines": {"activity_5": 18.151962, "activity_10": 17.575205, "activity_20": 16.970045, "activity_30": 16.539521}, "trend_signal": 1, "fair_value": 16.303782, "relative_strength": 3.2982, "rate_of_change": 0.34455404305034015, "market_dynamics": 1.589664, "expectation": {"probability": 45.1942, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.98876, "high": 18.98876, "low": 18.307162, "close": 18.664857, "volume": 14559}, "trend_line": 16.22831, "activity_lines": {"activity_5": 18.382074, "activity_10": 17.835136, "activity_20": 17.18618, "activity_30": 16.701722}, "trend_signal": 1, "fair_value": 16.315466, "relative_strength": 7.921923, "rate_of_change": 0.4801942695558212, "market_dynamics": 1.533917, "expectation": {"probability": 45.569, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.534357, "high": 20.534357, "low": 18.04825, "close": 18.153562, "volume": 22838}, "trend_line": 16.30441, "activity_lines": {"activity_5": 18.344307, "activity_10": 17.969171, "activity_20": 17.333043, "activity_30": 16.825931}, "trend_signal": 1, "fair_value": 16.325291, "relative_strength": 3.231449, "rate_of_change": 0.4689336104622125, "market_dynamics": 1.421991, "expectation": {"probability": 49.0789, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.244858, "high": 18.710361, "low": 17.875163, "close": 18.694329, "volume": 14105}, "trend_line": 16.386129, "activity_lines": {"activity_5": 18.467437, "activity_10": 18.17789, "activity_20": 17.513856, "activity_30": 16.98012}, "trend_signal": 1, "fair_value": 16.346839, "relative_strength": 4.219313, "rate_of_change": 0.5012079553936613, "market_dynamics": 1.361446, "expectation": {"probability": 46.6187, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.671001, "high": 19.510999, "low": 18.518361, "close": 18.820377, "volume": 44711}, "trend_line": 16.480699, "activity_lines": {"activity_5": 18.599731, "activity_10": 18.374037, "activity_20": 17.68841, "activity_30": 17.137168}, "trend_signal": 1, "fair_value": 16.376303, "relative_strength": 5.440225, "rate_of_change": 0.5771344775816236, "market_dynamics": 1.399044, "expectation": {"probability": 47.7512, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.13276, "high": 19.14716, "low": 18.644697, "close": 18.691161, "volume": 11448}, "trend_line": 16.57281, "activity_lines": {"activity_5": 18.652819, "activity_10": 18.494421, "activity_20": 17.834748, "activity_30": 17.279778}, "trend_signal": 1, "fair_value": 16.406899, "relative_strength": 4.697312, "rate_of_change": 0.5589022650070798, "market_dynamics": 1.345025, "expectation": {"probability": 51.383, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.508761, "high": 19.125756, "low": 18.508761, "close": 19.033291, "volume": 7368}, "trend_line": 16.690005, "activity_lines": {"activity_5": 18.79563, "activity_10": 18.629621, "activity_20": 17.999647, "activity_30": 17.438519}, "trend_signal": 1, "fair_value": 16.44164, "relative_strength": 2.357638, "rate_of_change": 0.707152257221309, "market_dynamics": 1.359703, "expectation": {"probability": 48.1516, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.291221, "high": 19.787614, "low": 19.179289, "close": 19.787614, "volume": 17815}, "trend_line": 16.831389, "activity_lines": {"activity_5": 19.16532, "activity_10": 18.868696, "activity_20": 18.221599, "activity_30": 17.638365}, "trend_signal": 1, "fair_value": 16.478939, "relative_strength": 4.779223, "rate_of_change": 0.8471177809713188, "market_dynamics": 1.350742, "expectation": {"probability": 48.7748, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.476152, "high": 19.738948, "low": 18.395765, "close": 18.794827, "volume": 28939}, "trend_line": 16.938407, "activity_lines": {"activity_5": 19.095144, "activity_10": 18.892274, "activity_20": 18.333619, "activity_30": 17.765038}, "trend_signal": 1, "fair_value": 16.51432, "relative_strength": -0.007672, "rate_of_change": 0.6358239358617405, "market_dynamics": 1.228858, "expectation": {"probability": 50.0814, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.746161, "high": 18.83376, "low": 18.376299, "close": 18.504777, "volume": 190922}, "trend_line": 17.057389, "activity_lines": {"activity_5": 18.921585, "activity_10": 18.852329, "activity_20": 18.405726, "activity_30": 17.866094}, "trend_signal": 1, "fair_value": 16.546392, "relative_strength": -2.624141, "rate_of_change": 0.7024391372813218, "market_dynamics": 1.136821, "expectation": {"probability": 49.6571, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.668295, "high": 18.780227, "low": 18.454165, "close": 18.580015, "volume": 24182}, "trend_line": 17.187786, "activity_lines": {"activity_5": 18.794146, "activity_10": 18.821947, "activity_20": 18.471864, "activity_30": 17.964328}, "trend_signal": 1, "fair_value": 16.571777, "relative_strength": -2.915257, "rate_of_change": 0.7644604927518422, "market_dynamics": 0.768408, "expectation": {"probability": 47.8312, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.01617, "high": 18.56123, "low": 18.01617, "close": 18.444431, "volume": 43442}, "trend_line": 17.324479, "activity_lines": {"activity_5": 18.628921, "activity_10": 18.762302, "activity_20": 18.513823, "activity_30": 18.045402}, "trend_signal": 1, "fair_value": 16.595914, "relative_strength": -1.297155, "rate_of_change": 0.7952914936222796, "market_dynamics": 0.309268, "expectation": {"probability": 49.6655, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.736428, "high": 19.431573, "low": 18.56123, "close": 19.377651, "volume": 19277}, "trend_line": 17.488144, "activity_lines": {"activity_5": 18.814027, "activity_10": 18.87634, "activity_20": 18.637085, "activity_30": 18.177865}, "trend_signal": 1, "fair_value": 16.620287, "relative_strength": 0.209378, "rate_of_change": 0.9447037339477752, "market_dynamics": -0.01993, "expectation": {"probability": 48.2276, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.417752, "high": 19.602586, "low": 19.344753, "close": 19.471285, "volume": 15447}, "trend_line": 17.641888, "activity_lines": {"activity_5": 19.057675, "activity_10": 18.985147, "activity_20": 18.757244, "activity_30": 18.305809}, "trend_signal": 1, "fair_value": 16.649151, "relative_strength": 0.418929, "rate_of_change": 0.8791327427313226, "market_dynamics": -0.235201, "expectation": {"probability": 49.0654, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.378819, "high": 19.787614, "low": 19.125756, "close": 19.787614, "volume": 16461}, "trend_line": 17.785499, "activity_lines": {"activity_5": 19.361669, "activity_10": 19.137342, "activity_20": 18.894536, "activity_30": 18.444243}, "trend_signal": 1, "fair_value": 16.679079, "relative_strength": 3.145401, "rate_of_change": 0.8140341895379901, "market_dynamics": -0.143513, "expectation": {"probability": 49.5818, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.875213, "high": 20.060144, "low": 19.557229, "close": 19.933612, "volume": 11425}, "trend_line": 17.925069, "activity_lines": {"activity_5": 19.628807, "activity_10": 19.298495, "activity_20": 19.027436, "activity_30": 18.582831}, "trend_signal": 1, "fair_value": 16.711731, "relative_strength": 4.270725, "rate_of_change": 0.7847404225206112, "market_dynamics": 0.007428, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.661083, "high": 20.65387, "low": 19.661083, "close": 20.41054, "volume": 15353}, "trend_line": 18.074492, "activity_lines": {"activity_5": 19.964681, "activity_10": 19.523773, "activity_20": 19.18743, "activity_30": 18.743184}, "trend_signal": 1, "fair_value": 16.747279, "relative_strength": 5.858692, "rate_of_change": 0.8335979069313415, "market_dynamics": 0.225188, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.305616, "high": 20.819334, "low": 19.923879, "close": 20.653481, "volume": 9555}, "trend_line": 18.211019, "activity_lines": {"activity_5": 20.250461, "activity_10": 19.768181, "activity_20": 19.355288, "activity_30": 18.909571}, "trend_signal": 1, "fair_value": 16.788352, "relative_strength": 5.26665, "rate_of_change": 0.7553573289916029, "market_dynamics": 0.438887, "expectation": {"probability": 51.6225, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.945866, "high": 21.043198, "low": 20.614937, "close": 20.790135, "volume": 12703}, "trend_line": 18.363552, "activity_lines": {"activity_5": 20.496737, "activity_10": 20.021693, "activity_20": 19.522874, "activity_30": 19.075965}, "trend_signal": 1, "fair_value": 16.832074, "relative_strength": 3.780877, "rate_of_change": 0.8375862987128742, "market_dynamics": 0.628159, "expectation": {"probability": 52.5646, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.439739, "high": 21.135664, "low": 20.439739, "close": 20.76947, "volume": 11440}, "trend_line": 18.530985, "activity_lines": {"activity_5": 20.648202, "activity_10": 20.235168, "activity_20": 19.676165, "activity_30": 19.231186}, "trend_signal": 1, "fair_value": 16.879071, "relative_strength": 4.223552, "rate_of_change": 0.9117680501027394, "market_dynamics": 0.819967, "expectation": {"probability": 54.8401, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.9917, "high": 21.069882, "low": 19.4183, "close": 20.581248, "volume": 8740}, "trend_line": 18.676555, "activity_lines": {"activity_5": 20.671468, "activity_10": 20.373245, "activity_20": 19.799668, "activity_30": 19.363461}, "trend_signal": 1, "fair_value": 16.919695, "relative_strength": 2.110262, "rate_of_change": 0.7855491761501037, "market_dynamics": 0.778047, "expectation": {"probability": 54.2465, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.366249, "high": 20.627375, "low": 19.602417, "close": 19.731612, "volume": 12543}, "trend_line": 18.772491, "activity_lines": {"activity_5": 20.368348, "activity_10": 20.320457, "activity_20": 19.831515, "activity_30": 19.431529}, "trend_signal": 1, "fair_value": 16.959252, "relative_strength": 0.201241, "rate_of_change": 0.5136707492361319, "market_dynamics": 0.500575, "expectation": {"probability": 53.8652, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.964202, "high": 20.355109, "low": 19.877616, "close": 20.35159, "volume": 15552}, "trend_line": 18.889093, "activity_lines": {"activity_5": 20.317148, "activity_10": 20.356989, "activity_20": 19.917329, "activity_30": 19.533406}, "trend_signal": 1, "fair_value": 16.995874, "relative_strength": 0.890633, "rate_of_change": 0.6211322727495265, "market_dynamics": 0.377538, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.424885, "high": 20.69852, "low": 20.253864, "close": 20.621609, "volume": 190238}, "trend_line": 19.018401, "activity_lines": {"activity_5": 20.37608, "activity_10": 20.424907, "activity_20": 20.018391, "activity_30": 19.645182}, "trend_signal": 1, "fair_value": 17.036152, "relative_strength": 0.032723, "rate_of_change": 0.6845643673838747, "market_dynamics": 0.416853, "expectation": {"probability": 52.7022, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.808365, "high": 21.196927, "low": 20.766929, "close": 21.081511, "volume": 8199}, "trend_line": 19.189599, "activity_lines": {"activity_5": 20.599549, "activity_10": 20.555529, "activity_20": 20.154076, "activity_30": 19.778286}, "trend_signal": 1, "fair_value": 17.072616, "relative_strength": 0.272801, "rate_of_change": 0.9001703140027408, "market_dynamics": 0.485961, "expectation": {"probability": 53.1338, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.0992, "high": 21.57982, "low": 20.913128, "close": 21.57982, "volume": 8863}, "trend_line": 19.372768, "activity_lines": {"activity_5": 20.968318, "activity_10": 20.753227, "activity_20": 20.326452, "activity_30": 19.932493}, "trend_signal": 1, "fair_value": 17.115628, "relative_strength": 5.676153, "rate_of_change": 0.9545222909556341, "market_dynamics": 0.87237, "expectation": {"probability": 54.1465, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.744196, "high": 22.223057, "low": 21.744196, "close": 21.91512, "volume": 14518}, "trend_line": 19.529833, "activity_lines": {"activity_5": 21.382281, "activity_10": 20.981958, "activity_20": 20.517006, "activity_30": 20.096516}, "trend_signal": 1, "fair_value": 17.165462, "relative_strength": 7.24938, "rate_of_change": 0.810751463084673, "market_dynamics": 1.104966, "expectation": {"probability": 55.1503, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.871241, "high": 21.914241, "low": 21.167609, "close": 21.261719, "volume": 13593}, "trend_line": 19.643118, "activity_lines": {"activity_5": 21.432878, "activity_10": 21.064532, "activity_20": 20.631608, "activity_30": 20.208251}, "trend_signal": 1, "fair_value": 17.209565, "relative_strength": 7.096716, "rate_of_change": 0.5800612836781615, "market_dynamics": 0.980364, "expectation": {"probability": 56.3403, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.441243, "high": 22.193739, "low": 21.382803, "close": 22.114971, "volume": 14248}, "trend_line": 19.773565, "activity_lines": {"activity_5": 21.707216, "activity_10": 21.291185, "activity_20": 20.820452, "activity_30": 20.367725}, "trend_signal": 1, "fair_value": 17.255183, "relative_strength": 5.836496, "rate_of_change": 0.6640849991330307, "market_dynamics": 1.033257, "expectation": {"probability": 54.7967, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.695333, "high": 22.897372, "low": 20.630112, "close": 21.857852, "volume": 39967}, "trend_line": 19.892881, "activity_lines": {"activity_5": 21.796291, "activity_10": 21.447, "activity_20": 20.968999, "activity_30": 20.502195}, "trend_signal": 1, "fair_value": 17.301791, "relative_strength": 3.254548, "rate_of_change": 0.6034116761443763, "market_dynamics": 0.967017, "expectation": {"probability": 56.6135, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.12533, "high": 22.684968, "low": 21.79306, "close": 22.441476, "volume": 64593}, "trend_line": 20.030052, "activity_lines": {"activity_5": 22.028151, "activity_10": 21.68914, "activity_20": 21.157162, "activity_30": 20.666621}, "trend_signal": 1, "fair_value": 17.355988, "relative_strength": 7.629925, "rate_of_change": 0.6895481856047002, "market_dynamics": 0.953974, "expectation": {"probability": 55.3208, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.081212, "high": 23.081212, "low": 21.466518, "close": 22.115962, "volume": 22688}, "trend_line": 20.145089, "activity_lines": {"activity_5": 22.094062, "activity_10": 21.838274, "activity_20": 21.295936, "activity_30": 20.801195}, "trend_signal": 1, "fair_value": 17.403029, "relative_strength": 5.069321, "rate_of_change": 0.5743220237271345, "market_dynamics": 1.005586, "expectation": {"probability": 56.6194, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.979951, "high": 22.714687, "low": 21.854144, "close": 22.625532, "volume": 8197}, "trend_line": 20.294154, "activity_lines": {"activity_5": 22.316441, "activity_10": 22.036704, "activity_20": 21.465757, "activity_30": 20.961224}, "trend_signal": 1, "fair_value": 17.454892, "relative_strength": 5.696239, "rate_of_change": 0.7399570188049318, "market_dynamics": 0.988341, "expectation": {"probability": 55.6414, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.342118, "high": 23.150555, "low": 22.263464, "close": 22.614734, "volume": 19332}, "trend_line": 20.424835, "activity_lines": {"activity_5": 22.444299, "activity_10": 22.191827, "activity_20": 21.619083, "activity_30": 21.110939}, "trend_signal": 1, "fair_value": 17.504908, "relative_strength": 6.956839, "rate_of_change": 0.643934208836706, "market_dynamics": 1.044792, "expectation": {"probability": 56.4858, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.031682, "high": 23.814264, "low": 22.689921, "close": 23.566611, "volume": 139331}, "trend_line": 20.583042, "activity_lines": {"activity_5": 22.856132, "activity_10": 22.48378, "activity_20": 21.848095, "activity_30": 21.313634}, "trend_signal": 1, "fair_value": 17.556305, "relative_strength": 8.511344, "rate_of_change": 0.774581532727179, "market_dynamics": 1.13825, "expectation": {"probability": 54.3554, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.82417, "high": 24.091635, "low": 23.477555, "close": 24.017042, "volume": 107138}, "trend_line": 20.760572, "activity_lines": {"activity_5": 23.304192, "activity_10": 22.812446, "activity_20": 22.102011, "activity_30": 21.535182}, "trend_signal": 1, "fair_value": 17.610476, "relative_strength": 10.927025, "rate_of_change": 0.8625061349046506, "market_dynamics": 1.41512, "expectation": {"probability": 54.2669, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.784545, "high": 25.944075, "low": 23.784545, "close": 25.684634, "volume": 32423}, "trend_line": 20.982283, "activity_lines": {"activity_5": 24.203078, "activity_10": 23.399998, "activity_20": 22.495299, "activity_30": 21.852864}, "trend_signal": 1, "fair_value": 17.673281, "relative_strength": 17.580642, "rate_of_change": 1.0679426366479647, "market_dynamics": 1.57113, "expectation": {"probability": 54.4608, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.726141, "high": 28.232285, "low": 25.488395, "close": 25.636986, "volume": 175613}, "trend_line": 21.177262, "activity_lines": {"activity_5": 24.84817, "activity_10": 23.910349, "activity_20": 22.858936, "activity_30": 22.153167}, "trend_signal": 1, "fair_value": 17.738503, "relative_strength": 16.823217, "rate_of_change": 0.929255410385991, "market_dynamics": 1.750753, "expectation": {"probability": 56.6824, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.696423, "high": 27.053558, "low": 25.424996, "close": 26.388859, "volume": 88831}, "trend_line": 21.430397, "activity_lines": {"activity_5": 25.543122, "activity_10": 24.477854, "activity_20": 23.270448, "activity_30": 22.489399}, "trend_signal": 1, "fair_value": 17.809379, "relative_strength": 21.818375, "rate_of_change": 1.1953150506425256, "market_dynamics": 1.792807, "expectation": {"probability": 55.4482, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.449286, "high": 27.192244, "low": 25.755859, "close": 26.335465, "volume": 78092}, "trend_line": 21.69142, "activity_lines": {"activity_5": 25.968669, "activity_10": 24.957944, "activity_20": 23.650214, "activity_30": 22.805855}, "trend_signal": 1, "fair_value": 17.879001, "relative_strength": 22.284012, "rate_of_change": 1.2180035675494092, "market_dynamics": 1.747326, "expectation": {"probability": 56.6824, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.330413, "high": 26.855436, "low": 26.043136, "close": 26.794811, "volume": 160882}, "trend_line": 21.965246, "activity_lines": {"activity_5": 26.36274, "activity_10": 25.440141, "activity_20": 24.047223, "activity_30": 23.135106}, "trend_signal": 1, "fair_value": 17.954645, "relative_strength": 22.15294, "rate_of_change": 1.2623700984075716, "market_dynamics": 1.800321, "expectation": {"probability": 55.4482, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.875249, "high": 27.311117, "low": 26.449286, "close": 26.83602, "volume": 222686}, "trend_line": 22.244966, "activity_lines": {"activity_5": 26.585363, "activity_10": 25.850679, "activity_20": 24.418568, "activity_30": 23.44935}, "trend_signal": 1, "fair_value": 18.029143, "relative_strength": 21.798793, "rate_of_change": 1.2734662748598449, "market_dynamics": 1.79511, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.894545, "high": 26.469098, "low": 24.042203, "close": 24.646376, "volume": 152284}, "trend_line": 22.42059, "activity_lines": {"activity_5": 26.001345, "activity_10": 25.77728, "activity_20": 24.547545, "activity_30": 23.60428}, "trend_signal": 1, "fair_value": 18.092182, "relative_strength": 12.791253, "rate_of_change": 0.7894999704652239, "market_dynamics": 1.462604, "expectation": {"probability": 57.818, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.616658, "high": 25.80539, "low": 23.982667, "close": 23.984946, "volume": 206264}, "trend_line": 22.571045, "activity_lines": {"activity_5": 25.262892, "activity_10": 25.546878, "activity_20": 24.593078, "activity_30": 23.705206}, "trend_signal": 1, "fair_value": 18.155425, "relative_strength": 10.582286, "rate_of_change": 0.6710572736935152, "market_dynamics": 1.037179, "expectation": {"probability": 58.1386, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.200602, "high": 24.963371, "low": 23.903419, "close": 23.982469, "volume": 217244}, "trend_line": 22.710874, "activity_lines": {"activity_5": 24.683874, "activity_10": 25.291114, "activity_20": 24.622358, "activity_30": 23.796265}, "trend_signal": 1, "fair_value": 18.218764, "relative_strength": 12.432115, "rate_of_change": 0.6195060973029776, "market_dynamics": 0.515028, "expectation": {"probability": 57.4335, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.729984, "high": 25.39924, "low": 24.433395, "close": 24.5624, "volume": 75205}, "trend_line": 22.865167, "activity_lines": {"activity_5": 24.455032, "activity_10": 25.13323, "activity_20": 24.693056, "activity_30": 23.915719}, "trend_signal": 1, "fair_value": 18.279858, "relative_strength": 18.506222, "rate_of_change": 0.6793794021313275, "market_dynamics": -0.109609, "expectation": {"probability": 54.9437, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.82, "high": 26.08, "low": 24.57, "close": 25.9253, "volume": 119616}, "trend_line": 23.048992, "activity_lines": {"activity_5": 24.829318, "activity_10": 25.21323, "activity_20": 24.879352, "activity_30": 24.113147}, "trend_signal": 1, "fair_value": 18.351715, "relative_strength": 19.890963, "rate_of_change": 0.8039521425756427, "market_dynamics": -0.283399, "expectation": {"probability": 55.6536, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.03, "high": 27.839, "low": 25.49, "close": 27.7222, "volume": 107875}, "trend_line": 23.284616, "activity_lines": {"activity_5": 25.863286, "activity_10": 25.615564, "activity_20": 25.217684, "activity_30": 24.414644}, "trend_signal": 1, "fair_value": 18.42853, "relative_strength": 22.104625, "rate_of_change": 1.0222746400363252, "market_dynamics": -0.240659, "expectation": {"probability": 56.0479, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.44, "high": 28.29, "low": 27.34, "close": 27.8294, "volume": 110253}, "trend_line": 23.519258, "activity_lines": {"activity_5": 26.727931, "activity_10": 25.999476, "activity_20": 25.535462, "activity_30": 24.707856}, "trend_signal": 1, "fair_value": 18.508784, "relative_strength": 15.203068, "rate_of_change": 1.007712560086887, "market_dynamics": -0.131745, "expectation": {"probability": 57.0577, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.172232, "high": 28.172232, "low": 26.796286, "close": 26.93982, "volume": 109347}, "trend_line": 23.724937, "activity_lines": {"activity_5": 27.039753, "activity_10": 26.195455, "activity_20": 25.741307, "activity_30": 24.928537}, "trend_signal": 1, "fair_value": 18.581186, "relative_strength": 8.967224, "rate_of_change": 0.8745131330248596, "market_dynamics": -0.013197, "expectation": {"probability": 58.0206, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.876962, "high": 26.994264, "low": 26.077627, "close": 26.492193, "volume": 117745}, "trend_line": 23.921968, "activity_lines": {"activity_5": 27.00521, "activity_10": 26.299058, "activity_20": 25.88032, "activity_30": 25.10707}, "trend_signal": 1, "fair_value": 18.648664, "relative_strength": 5.419446, "rate_of_change": 0.8304806035944334, "market_dynamics": -0.072913, "expectation": {"probability": 57.037, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.825983, "high": 27.063556, "low": 26.221557, "close": 26.898245, "volume": 118769}, "trend_line": 24.160856, "activity_lines": {"activity_5": 26.977364, "activity_10": 26.481991, "activity_20": 26.038716, "activity_30": 25.299088}, "trend_signal": 1, "fair_value": 18.718294, "relative_strength": 1.44328, "rate_of_change": 0.998613492000321, "market_dynamics": -0.196436, "expectation": {"probability": 55.0593, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.014062, "high": 27.014062, "low": 25.192667, "close": 25.267799, "volume": 55467}, "trend_line": 24.324729, "activity_lines": {"activity_5": 26.341173, "activity_10": 26.367348, "activity_20": 26.019058, "activity_30": 25.370503}, "trend_signal": 1, "fair_value": 18.776525, "relative_strength": -4.414882, "rate_of_change": 0.6782582537638666, "market_dynamics": -0.481635, "expectation": {"probability": 52.3421, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.212465, "high": 25.935083, "low": 25.063981, "close": 25.457561, "volume": 116318}, "trend_line": 24.485928, "activity_lines": {"activity_5": 25.931863, "activity_10": 26.275909, "activity_20": 26.004891, "activity_30": 25.443589}, "trend_signal": 1, "fair_value": 18.83731, "relative_strength": -4.788335, "rate_of_change": 0.6626959749479628, "market_dynamics": -0.652368, "expectation": {"probability": 53.4199, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.885589, "high": 25.885589, "low": 25.143172, "close": 25.381439, "volume": 58465}, "trend_line": 24.629259, "activity_lines": {"activity_5": 25.655301, "activity_10": 26.143855, "activity_20": 25.969937, "activity_30": 25.501364}, "trend_signal": 1, "fair_value": 18.897495, "relative_strength": -7.709112, "rate_of_change": 0.5853607018692527, "market_dynamics": -0.812867, "expectation": {"probability": 52.4265, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.281757, "high": 25.52913, "low": 24.156946, "close": 24.156946, "volume": 28938}, "trend_line": 24.715163, "activity_lines": {"activity_5": 25.074467, "activity_10": 25.763729, "activity_20": 25.809723, "activity_30": 25.470892}, "trend_signal": 1, "fair_value": 18.944514, "relative_strength": -7.964738, "rate_of_change": 0.34878840650463466, "market_dynamics": -1.077862, "expectation": {"probability": 50.827, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.024598, "high": 25.365897, "low": 23.787124, "close": 25.238301, "volume": 23573}, "trend_line": 24.825936, "activity_lines": {"activity_5": 25.009768, "activity_10": 25.587586, "activity_20": 25.751828, "activity_30": 25.504643}, "trend_signal": 1, "fair_value": 18.995735, "relative_strength": -5.973313, "rate_of_change": 0.4481985411142068, "market_dynamics": -1.09659, "expectation": {"probability": 51.6807, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.816297, "high": 25.816297, "low": 24.707126, "close": 24.707126, "volume": 50683}, "trend_line": 24.940783, "activity_lines": {"activity_5": 24.878674, "activity_10": 25.327356, "activity_20": 25.645471, "activity_30": 25.496978}, "trend_signal": 0, "fair_value": 19.045194, "relative_strength": -10.244094, "rate_of_change": 0.462608942518828, "market_dynamics": -1.15036, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.460149, "high": 25.044183, "low": 24.291868, "close": 24.8072, "volume": 79791}, "trend_line": 25.030524, "activity_lines": {"activity_5": 24.818316, "activity_10": 25.140141, "activity_20": 25.553073, "activity_30": 25.48836}, "trend_signal": 0, "fair_value": 19.095474, "relative_strength": -5.647524, "rate_of_change": 0.359816289648966, "market_dynamics": -1.092972, "expectation": {"probability": 46.6912, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.755, "high": 24.925, "low": 24.525, "close": 24.5966, "volume": 21980}, "trend_line": 25.121815, "activity_lines": {"activity_5": 24.731115, "activity_10": 24.969584, "activity_20": 25.448149, "activity_30": 25.460365}, "trend_signal": 0, "fair_value": 19.144004, "relative_strength": -7.189667, "rate_of_change": 0.3647186930645231, "market_dynamics": -1.028411, "expectation": {"probability": 47.8762, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.85, "high": 25.7546, "low": 24.26, "close": 25.7546, "volume": 121983}, "trend_line": 25.232253, "activity_lines": {"activity_5": 25.082237, "activity_10": 25.052176, "activity_20": 25.461791, "activity_30": 25.50119}, "trend_signal": 0, "fair_value": 19.197468, "relative_strength": -4.621456, "rate_of_change": 0.4396099565258262, "market_dynamics": -0.875251, "expectation": {"probability": 48.1538, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 25.75, "high": 25.9287, "low": 25.4108, "close": 25.6155, "volume": 30897}, "trend_line": 25.348904, "activity_lines": {"activity_5": 25.280482, "activity_10": 25.122889, "activity_20": 25.467139, "activity_30": 25.525915}, "trend_signal": 0, "fair_value": 19.249697, "relative_strength": -1.210458, "rate_of_change": 0.46230909304849216, "market_dynamics": -0.888904, "expectation": {"probability": 48.998, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f175a67-6333-4708-b9d8-2a4d36ff362b/", "share_image": "https://sharemaestro.com/terminal/1f175a67-6333-4708-b9d8-2a4d36ff362b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}