{"ticker": {"uuid": "1f175a67-6333-4708-b9d8-2a4d36ff362b", "symbol": "FLN", "name": "First Trust Latin America AlphaDEX Fund", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLN rose 6.90%, moving from 23.98 to 25.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.97 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is undecided at 52.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.64"}, {"label": "12-Week Change", "value": "6.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.97"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.15, "high": 26.15, "low": 25.4, "close": 25.6407, "volume": 58465}, "trend_line": 24.682523, "activity_lines": {"activity_5": 25.91736, "activity_10": 26.360593, "activity_20": 26.102795, "activity_30": 25.595729}, "trend_signal": 1, "fair_value": 18.907742, "relative_strength": -6.966632, "rate_of_change": 0.6195254488790432, "market_dynamics": -0.752918, "expectation": {"probability": 52.5195, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.053313, "high": 16.939373, "low": 16.053313, "close": 16.8221, "volume": 26060}, "trend_line": 15.20496, "activity_lines": {"activity_5": 16.293953, "activity_10": 16.072511, "activity_20": 15.631756, "activity_30": 15.465591}, "trend_signal": 1, "fair_value": 14.537349, "relative_strength": -5.108123, "rate_of_change": 0.42979176202733577, "market_dynamics": 1.050188, "expectation": {"probability": 52.4473, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.922042, "high": 17.425881, "low": 16.618001, "close": 17.2478, "volume": 26048}, "trend_line": 15.308517, "activity_lines": {"activity_5": 16.642593, "activity_10": 16.328755, "activity_20": 15.80386, "activity_30": 15.597387}, "trend_signal": 1, "fair_value": 14.573407, "relative_strength": -6.066653, "rate_of_change": 0.6810738074943988, "market_dynamics": 1.169841, "expectation": {"probability": 53.0267, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.217358, "high": 17.365035, "low": 16.861197, "close": 16.9915, "volume": 20385}, "trend_line": 15.395513, "activity_lines": {"activity_5": 16.825013, "activity_10": 16.492358, "activity_20": 15.945076, "activity_30": 15.705967}, "trend_signal": 1, "fair_value": 14.610352, "relative_strength": -6.189816, "rate_of_change": 0.5682849618940827, "market_dynamics": 1.297483, "expectation": {"probability": 51.8849, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.235737, "high": 17.512437, "low": 16.610931, "close": 16.9635, "volume": 63543}, "trend_line": 15.46101, "activity_lines": {"activity_5": 16.94424, "activity_10": 16.6281, "activity_20": 16.076342, "activity_30": 15.807127}, "trend_signal": 1, "fair_value": 14.644016, "relative_strength": -7.993756, "rate_of_change": 0.42542914938917975, "market_dynamics": 1.467729, "expectation": {"probability": 51.3438, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.967883, "high": 17.213073, "low": 16.494817, "close": 17.0259, "volume": 17834}, "trend_line": 15.542307, "activity_lines": {"activity_5": 17.01838, "activity_10": 16.745118, "activity_20": 16.205784, "activity_30": 15.908088}, "trend_signal": 1, "fair_value": 14.67733, "relative_strength": -6.812347, "rate_of_change": 0.5258194645757249, "market_dynamics": 1.407788, "expectation": {"probability": 51.8832, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.039317, "high": 17.511491, "low": 16.700137, "close": 17.4142, "volume": 47761}, "trend_line": 15.656557, "activity_lines": {"activity_5": 17.15306, "activity_10": 16.907631, "activity_20": 16.364819, "activity_30": 16.028855}, "trend_signal": 1, "fair_value": 14.712083, "relative_strength": -7.917653, "rate_of_change": 0.7350903569206308, "market_dynamics": 1.462241, "expectation": {"probability": 52.0857, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.494577, "high": 17.610613, "low": 17.156289, "close": 17.4678, "volume": 32284}, "trend_line": 15.74623, "activity_lines": {"activity_5": 17.266133, "activity_10": 17.053553, "activity_20": 16.517435, "activity_30": 16.14571}, "trend_signal": 1, "fair_value": 14.743628, "relative_strength": -6.841315, "rate_of_change": 0.572750445707835, "market_dynamics": 1.496949, "expectation": {"probability": 52.3773, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.449914, "high": 17.914055, "low": 17.208918, "close": 17.8605, "volume": 40374}, "trend_line": 15.857083, "activity_lines": {"activity_5": 17.49544, "activity_10": 17.244842, "activity_20": 16.696721, "activity_30": 16.282114}, "trend_signal": 1, "fair_value": 14.775714, "relative_strength": -6.693208, "rate_of_change": 0.7039970837463873, "market_dynamics": 1.50101, "expectation": {"probability": 53.032, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.91401, "high": 17.97649, "low": 16.98573, "close": 17.2178, "volume": 195887}, "trend_line": 15.937267, "activity_lines": {"activity_5": 17.45258, "activity_10": 17.288787, "activity_20": 16.800282, "activity_30": 16.369902}, "trend_signal": 1, "fair_value": 14.806006, "relative_strength": -7.296723, "rate_of_change": 0.5056667736430523, "market_dynamics": 1.563312, "expectation": {"probability": 52.9862, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.182109, "high": 17.286898, "low": 16.959054, "close": 17.075, "volume": 1109858}, "trend_line": 15.988143, "activity_lines": {"activity_5": 17.345167, "activity_10": 17.284176, "activity_20": 16.875486, "activity_30": 16.443305}, "trend_signal": 1, "fair_value": 14.835058, "relative_strength": -6.57879, "rate_of_change": 0.3192266277524282, "market_dynamics": 1.38534, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.923326, "high": 17.407997, "low": 16.68465, "close": 16.9144, "volume": 32231}, "trend_line": 16.03308, "activity_lines": {"activity_5": 17.180947, "activity_10": 17.230684, "activity_20": 16.921237, "activity_30": 16.503063}, "trend_signal": 1, "fair_value": 14.864781, "relative_strength": -5.381363, "rate_of_change": 0.2810645363880026, "market_dynamics": 0.984933, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.825097, "high": 17.806843, "low": 16.709061, "close": 17.2937, "volume": 37100}, "trend_line": 16.07997, "activity_lines": {"activity_5": 17.17648, "activity_10": 17.244476, "activity_20": 16.994146, "activity_30": 16.584393}, "trend_signal": 1, "fair_value": 14.895135, "relative_strength": -4.750728, "rate_of_change": 0.2924578434087377, "market_dynamics": 0.562426, "expectation": {"probability": 52.2078, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.360654, "high": 17.809443, "low": 16.967919, "close": 17.0304, "volume": 37713}, "trend_line": 16.13224, "activity_lines": {"activity_5": 17.095853, "activity_10": 17.209562, "activity_20": 17.029703, "activity_30": 16.645711}, "trend_signal": 1, "fair_value": 14.924073, "relative_strength": -9.378646, "rate_of_change": 0.32506279551516604, "market_dynamics": 0.121866, "expectation": {"probability": 51.863, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.030375, "high": 17.030375, "low": 16.396645, "close": 16.4502, "volume": 30051}, "trend_line": 16.169503, "activity_lines": {"activity_5": 16.877167, "activity_10": 17.068449, "activity_20": 17.003853, "activity_30": 16.666225}, "trend_signal": 1, "fair_value": 14.9502, "relative_strength": -11.130955, "rate_of_change": 0.23098466177046326, "market_dynamics": -0.343878, "expectation": {"probability": 53.76, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.601912, "high": 17.235998, "low": 16.601912, "close": 17.0482, "volume": 34211}, "trend_line": 16.221963, "activity_lines": {"activity_5": 16.908987, "activity_10": 17.045396, "activity_20": 17.029525, "activity_30": 16.722915}, "trend_signal": 1, "fair_value": 14.980499, "relative_strength": -7.331048, "rate_of_change": 0.3244379249009692, "market_dynamics": -0.477118, "expectation": {"probability": 51.542, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.184894, "high": 17.580984, "low": 16.626767, "close": 16.7708, "volume": 204074}, "trend_line": 16.28118, "activity_lines": {"activity_5": 16.850127, "activity_10": 16.971502, "activity_20": 17.022097, "activity_30": 16.758324}, "trend_signal": 1, "fair_value": 15.014492, "relative_strength": -5.537041, "rate_of_change": 0.36504213454315176, "market_dynamics": -0.654123, "expectation": {"probability": 54.5165, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.779868, "high": 16.797873, "low": 16.068705, "close": 16.4828, "volume": 13350}, "trend_line": 16.32346, "activity_lines": {"activity_5": 16.70484, "activity_10": 16.856942, "activity_20": 16.983406, "activity_30": 16.771332}, "trend_signal": 1, "fair_value": 15.046035, "relative_strength": -7.086238, "rate_of_change": 0.25968633723109535, "market_dynamics": -0.815996, "expectation": {"probability": 53.6479, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.590746, "high": 16.590746, "low": 15.204433, "close": 15.5015, "volume": 33452}, "trend_line": 16.346433, "activity_lines": {"activity_5": 16.286513, "activity_10": 16.581873, "activity_20": 16.84913, "activity_30": 16.718302}, "trend_signal": 0, "fair_value": 15.067244, "relative_strength": -13.797294, "rate_of_change": 0.14073609394087008, "market_dynamics": -0.929, "expectation": {"probability": 51.8387, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.249565, "high": 16.203692, "low": 15.249565, "close": 15.7986, "volume": 44563}, "trend_line": 16.402423, "activity_lines": {"activity_5": 16.069147, "activity_10": 16.403713, "activity_20": 16.746398, "activity_30": 16.682958}, "trend_signal": 0, "fair_value": 15.089775, "relative_strength": -11.971777, "rate_of_change": 0.34252120936719194, "market_dynamics": -1.067542, "expectation": {"probability": 50.3095, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.834648, "high": 16.176726, "low": 15.456561, "close": 15.6276, "volume": 36140}, "trend_line": 16.453287, "activity_lines": {"activity_5": 15.83822, "activity_10": 16.220265, "activity_20": 16.62822, "activity_30": 16.632969}, "trend_signal": 0, "fair_value": 15.110073, "relative_strength": -9.969324, "rate_of_change": 0.31010052600155896, "market_dynamics": -1.212073, "expectation": {"probability": 52.1313, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.510538, "high": 16.203697, "low": 15.510538, "close": 15.7806, "volume": 48167}, "trend_line": 16.478247, "activity_lines": {"activity_5": 15.753, "activity_10": 16.090953, "activity_20": 16.526352, "activity_30": 16.58957}, "trend_signal": 0, "fair_value": 15.13695, "relative_strength": -6.434975, "rate_of_change": 0.1517022100204056, "market_dynamics": -1.265774, "expectation": {"probability": 50.5772, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.0489, "high": 17.022925, "low": 15.636605, "close": 16.9149, "volume": 183327}, "trend_line": 16.551557, "activity_lines": {"activity_5": 16.111893, "activity_10": 16.188491, "activity_20": 16.537472, "activity_30": 16.617741}, "trend_signal": 0, "fair_value": 15.162497, "relative_strength": -5.351226, "rate_of_change": 0.4448895565165355, "market_dynamics": -1.042154, "expectation": {"probability": 49.5275, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.950881, "high": 17.20843, "low": 16.644811, "close": 17.0319, "volume": 162421}, "trend_line": 16.59465, "activity_lines": {"activity_5": 16.48098, "activity_10": 16.314189, "activity_20": 16.56132, "activity_30": 16.648731}, "trend_signal": 0, "fair_value": 15.188063, "relative_strength": -7.129983, "rate_of_change": 0.26035617072159734, "market_dynamics": -0.767857, "expectation": {"probability": 49.3753, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.946377, "high": 17.644037, "low": 16.896866, "close": 17.482, "volume": 45610}, "trend_line": 16.66706, "activity_lines": {"activity_5": 16.898073, "activity_10": 16.521696, "activity_20": 16.627843, "activity_30": 16.70598}, "trend_signal": 0, "fair_value": 15.214196, "relative_strength": -6.390062, "rate_of_change": 0.4363454486837497, "market_dynamics": -0.391432, "expectation": {"probability": 49.7003, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.635039, "high": 17.77007, "low": 17.445996, "close": 17.464, "volume": 10681}, "trend_line": 16.72769, "activity_lines": {"activity_5": 17.19694, "activity_10": 16.707171, "activity_20": 16.690182, "activity_30": 16.757395}, "trend_signal": 0, "fair_value": 15.23693, "relative_strength": -7.111641, "rate_of_change": 0.3637714149946046, "market_dynamics": -0.037339, "expectation": {"probability": 51.0846, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.48653, "high": 17.932133, "low": 17.374005, "close": 17.7881, "volume": 12020}, "trend_line": 16.788437, "activity_lines": {"activity_5": 17.481413, "activity_10": 16.944013, "activity_20": 16.781301, "activity_30": 16.825809}, "trend_signal": 0, "fair_value": 15.257094, "relative_strength": -5.265646, "rate_of_change": 0.3631523539711653, "market_dynamics": 0.17197, "expectation": {"probability": 46.2063, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.662073, "high": 17.833112, "low": 17.500036, "close": 17.7791, "volume": 172003}, "trend_line": 16.84654, "activity_lines": {"activity_5": 17.629053, "activity_10": 17.160722, "activity_20": 16.869783, "activity_30": 16.889722}, "trend_signal": 1, "fair_value": 15.276597, "relative_strength": -5.597993, "rate_of_change": 0.34608939474236156, "market_dynamics": 0.454949, "expectation": {"probability": 48.5769, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.624741, "high": 18.454099, "low": 17.607997, "close": 18.326, "volume": 15393}, "trend_line": 16.917953, "activity_lines": {"activity_5": 17.90138, "activity_10": 17.453298, "activity_20": 17.008869, "activity_30": 16.985171}, "trend_signal": 1, "fair_value": 15.296435, "relative_strength": -5.623811, "rate_of_change": 0.4239030685232678, "market_dynamics": 0.596794, "expectation": {"probability": 47.5881, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.453678, "high": 18.825381, "low": 18.362996, "close": 18.5897, "volume": 27316}, "trend_line": 17.005103, "activity_lines": {"activity_5": 18.175333, "activity_10": 17.742465, "activity_20": 17.170851, "activity_30": 17.093026}, "trend_signal": 1, "fair_value": 15.319225, "relative_strength": -4.781301, "rate_of_change": 0.515133243365776, "market_dynamics": 0.741164, "expectation": {"probability": 48.5835, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.825496, "high": 18.979654, "low": 18.53078, "close": 18.8527, "volume": 39187}, "trend_line": 17.100443, "activity_lines": {"activity_5": 18.463107, "activity_10": 18.028704, "activity_20": 17.351349, "activity_30": 17.212226}, "trend_signal": 1, "fair_value": 15.342578, "relative_strength": -3.406846, "rate_of_change": 0.5606552339024363, "market_dynamics": 0.872709, "expectation": {"probability": 48.5835, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.653172, "high": 18.820932, "low": 18.200671, "close": 18.4174, "volume": 205752}, "trend_line": 17.15362, "activity_lines": {"activity_5": 18.5132, "activity_10": 18.177158, "activity_20": 17.481924, "activity_30": 17.297191}, "trend_signal": 1, "fair_value": 15.361324, "relative_strength": -2.242357, "rate_of_change": 0.31096855210126184, "market_dynamics": 0.91184, "expectation": {"probability": 48.6893, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.535886, "high": 18.79333, "low": 18.136254, "close": 18.4219, "volume": 35773}, "trend_line": 17.192757, "activity_lines": {"activity_5": 18.52284, "activity_10": 18.278489, "activity_20": 17.605771, "activity_30": 17.379015}, "trend_signal": 1, "fair_value": 15.381564, "relative_strength": -4.862977, "rate_of_change": 0.22815592277315339, "market_dynamics": 0.9226, "expectation": {"probability": 48.6817, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.118153, "high": 18.118153, "low": 17.610337, "close": 17.7917, "volume": 234758}, "trend_line": 17.21943, "activity_lines": {"activity_5": 18.27956, "activity_10": 18.237838, "activity_20": 17.664226, "activity_30": 17.417657}, "trend_signal": 1, "fair_value": 15.402806, "relative_strength": -10.170047, "rate_of_change": 0.15514091195495192, "market_dynamics": 0.947397, "expectation": {"probability": 49.9807, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.52876, "high": 18.236712, "low": 17.52876, "close": 18.1726, "volume": 18635}, "trend_line": 17.259733, "activity_lines": {"activity_5": 18.198867, "activity_10": 18.252627, "activity_20": 17.755332, "activity_30": 17.479152}, "trend_signal": 1, "fair_value": 15.430283, "relative_strength": -8.399867, "rate_of_change": 0.23405536652491712, "market_dynamics": 0.830317, "expectation": {"probability": 49.5805, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.217909, "high": 18.35384, "low": 17.874226, "close": 18.1635, "volume": 167868}, "trend_line": 17.297653, "activity_lines": {"activity_5": 18.142947, "activity_10": 18.253205, "activity_20": 17.83737, "activity_30": 17.537459}, "trend_signal": 1, "fair_value": 15.451953, "relative_strength": -9.238126, "rate_of_change": 0.2197021240131567, "market_dynamics": 0.743504, "expectation": {"probability": 50.0578, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.041102, "high": 18.501493, "low": 17.906803, "close": 18.0275, "volume": 43185}, "trend_line": 17.318097, "activity_lines": {"activity_5": 18.08764, "activity_10": 18.216338, "activity_20": 17.901144, "activity_30": 17.584546}, "trend_signal": 1, "fair_value": 15.471591, "relative_strength": -11.199122, "rate_of_change": 0.11818944454488271, "market_dynamics": 0.532009, "expectation": {"probability": 49.0551, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.14985, "high": 18.569704, "low": 17.719205, "close": 18.4627, "volume": 23000}, "trend_line": 17.35126, "activity_lines": {"activity_5": 18.203393, "activity_10": 18.254245, "activity_20": 18.000382, "activity_30": 17.658391}, "trend_signal": 1, "fair_value": 15.495227, "relative_strength": -7.346922, "rate_of_change": 0.1914933263163861, "market_dynamics": 0.33958, "expectation": {"probability": 48.5692, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.771061, "high": 18.771061, "low": 18.140825, "close": 18.1907, "volume": 20260}, "trend_line": 17.362267, "activity_lines": {"activity_5": 18.22576, "activity_10": 18.230269, "activity_20": 18.064287, "activity_30": 17.712549}, "trend_signal": 1, "fair_value": 15.523398, "relative_strength": -9.631176, "rate_of_change": 0.06343631528776195, "market_dynamics": 0.134194, "expectation": {"probability": 50.0578, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.326746, "high": 18.689472, "low": 18.199792, "close": 18.4537, "volume": 7395}, "trend_line": 17.403463, "activity_lines": {"activity_5": 18.309193, "activity_10": 18.256571, "activity_20": 18.140433, "activity_30": 17.782964}, "trend_signal": 1, "fair_value": 15.552694, "relative_strength": -9.775775, "rate_of_change": 0.23727316254265268, "market_dynamics": -0.141617, "expectation": {"probability": 48.1681, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.453723, "high": 18.471859, "low": 18.227018, "close": 18.3177, "volume": 11553}, "trend_line": 17.444887, "activity_lines": {"activity_5": 18.328553, "activity_10": 18.260618, "activity_20": 18.190984, "activity_30": 17.841947}, "trend_signal": 1, "fair_value": 15.578916, "relative_strength": -8.715281, "rate_of_change": 0.23802159374834075, "market_dynamics": -0.25593, "expectation": {"probability": 51.6358, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.272337, "high": 18.807268, "low": 18.272337, "close": 18.6532, "volume": 6367}, "trend_line": 17.502847, "activity_lines": {"activity_5": 18.449467, "activity_10": 18.335393, "activity_20": 18.260678, "activity_30": 17.919903}, "trend_signal": 1, "fair_value": 15.605781, "relative_strength": -5.809381, "rate_of_change": 0.3322463481706576, "market_dynamics": -0.356245, "expectation": {"probability": 47.0429, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.600318, "high": 19.037666, "low": 18.504228, "close": 18.6415, "volume": 14808}, "trend_line": 17.547773, "activity_lines": {"activity_5": 18.524767, "activity_10": 18.403753, "activity_20": 18.315578, "activity_30": 17.993364}, "trend_signal": 1, "fair_value": 15.636696, "relative_strength": -8.465566, "rate_of_change": 0.25667824211684104, "market_dynamics": -0.355466, "expectation": {"probability": 51.5342, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 18.685978, "high": 18.961803, "low": 18.595745, "close": 18.9435, "volume": 22423}, "trend_line": 17.611543, "activity_lines": {"activity_5": 18.688813, "activity_10": 18.523029, "activity_20": 18.391018, "activity_30": 18.083411}, "trend_signal": 1, "fair_value": 15.667998, "relative_strength": -6.309024, "rate_of_change": 0.36340793786198206, "market_dynamics": -0.315948, "expectation": {"probability": 46.8413, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.70113, "high": 19.218003, "low": 18.62316, "close": 18.8794, "volume": 75979}, "trend_line": 17.692517, "activity_lines": {"activity_5": 18.781307, "activity_10": 18.609709, "activity_20": 18.45125, "activity_30": 18.165208}, "trend_signal": 1, "fair_value": 15.695922, "relative_strength": -5.72773, "rate_of_change": 0.4597779990089321, "market_dynamics": -0.168355, "expectation": {"probability": 50.7632, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.005926, "high": 19.282117, "low": 18.182204, "close": 18.2297, "volume": 29981}, "trend_line": 17.7319, "activity_lines": {"activity_5": 18.628853, "activity_10": 18.565411, "activity_20": 18.442952, "activity_30": 18.199865}, "trend_signal": 1, "fair_value": 15.715001, "relative_strength": -8.198921, "rate_of_change": 0.2225969317989116, "market_dynamics": -0.253478, "expectation": {"probability": 49.7456, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.138128, "high": 18.138128, "low": 17.447196, "close": 17.6348, "volume": 11674}, "trend_line": 17.7607, "activity_lines": {"activity_5": 18.283967, "activity_10": 18.411745, "activity_20": 18.37435, "activity_30": 18.193601}, "trend_signal": 1, "fair_value": 15.729711, "relative_strength": -5.890481, "rate_of_change": 0.16241914290065015, "market_dynamics": -0.493797, "expectation": {"probability": 51.6839, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.662285, "high": 18.0741, "low": 17.561619, "close": 18.0741, "volume": 32641}, "trend_line": 17.813743, "activity_lines": {"activity_5": 18.153407, "activity_10": 18.345093, "activity_20": 18.348317, "activity_30": 18.21382}, "trend_signal": 1, "fair_value": 15.749278, "relative_strength": -6.932173, "rate_of_change": 0.2986537692771053, "market_dynamics": -0.660274, "expectation": {"probability": 44.7104, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.211416, "high": 18.458506, "low": 17.72648, "close": 18.4219, "volume": 23922}, "trend_line": 17.91109, "activity_lines": {"activity_5": 18.176607, "activity_10": 18.348742, "activity_20": 18.354003, "activity_30": 18.253056}, "trend_signal": 1, "fair_value": 15.767119, "relative_strength": -5.816734, "rate_of_change": 0.5464713395719403, "market_dynamics": -0.840403, "expectation": {"probability": 44.6685, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.467592, "high": 18.499622, "low": 18.13814, "close": 18.2022, "volume": 13790}, "trend_line": 17.99121, "activity_lines": {"activity_5": 18.161347, "activity_10": 18.308242, "activity_20": 18.338308, "activity_30": 18.271837}, "trend_signal": 1, "fair_value": 15.784686, "relative_strength": -7.990692, "rate_of_change": 0.4473206264945199, "market_dynamics": -0.918291, "expectation": {"probability": 49.337, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.229661, "high": 18.6369, "low": 18.229661, "close": 18.6369, "volume": 9963}, "trend_line": 18.09152, "activity_lines": {"activity_5": 18.336133, "activity_10": 18.351351, "activity_20": 18.365859, "activity_30": 18.313495}, "trend_signal": 1, "fair_value": 15.806853, "relative_strength": -7.53166, "rate_of_change": 0.5575500480512448, "market_dynamics": -0.680393, "expectation": {"probability": 45.343, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.57741, "high": 18.696379, "low": 18.031985, "close": 18.0329, "volume": 25717}, "trend_line": 18.166597, "activity_lines": {"activity_5": 18.28244, "activity_10": 18.278838, "activity_20": 18.336913, "activity_30": 18.309713}, "trend_signal": 1, "fair_value": 15.824191, "relative_strength": -11.479064, "rate_of_change": 0.41498447891609047, "market_dynamics": -0.758575, "expectation": {"probability": 52.2217, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.257091, "high": 18.257091, "low": 17.60734, "close": 17.6714, "volume": 34370}, "trend_line": 18.191813, "activity_lines": {"activity_5": 18.081707, "activity_10": 18.151876, "activity_20": 18.27537, "activity_30": 18.277765}, "trend_signal": 0, "fair_value": 15.832776, "relative_strength": -11.623802, "rate_of_change": 0.13880420201978583, "market_dynamics": -0.898438, "expectation": {"probability": 53.1769, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.296218, "high": 17.552458, "low": 16.80204, "close": 16.8661, "volume": 28567}, "trend_line": 18.186287, "activity_lines": {"activity_5": 17.639387, "activity_10": 17.896135, "activity_20": 18.140705, "activity_30": 18.192235}, "trend_signal": 0, "fair_value": 15.835999, "relative_strength": -17.477473, "rate_of_change": -0.0303763016913141, "market_dynamics": -0.986871, "expectation": {"probability": 52.535, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.757163, "high": 16.856914, "low": 16.344434, "close": 16.4451, "volume": 78409}, "trend_line": 18.151723, "activity_lines": {"activity_5": 17.160453, "activity_10": 17.601618, "activity_20": 17.970352, "activity_30": 18.0799}, "trend_signal": 0, "fair_value": 15.836523, "relative_strength": -21.824249, "rate_of_change": -0.1900552872612183, "market_dynamics": -1.15873, "expectation": {"probability": 51.7602, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.26151, "high": 16.606977, "low": 16.234696, "close": 16.5733, "volume": 166058}, "trend_line": 18.122033, "activity_lines": {"activity_5": 16.841393, "activity_10": 17.374671, "activity_20": 17.820436, "activity_30": 17.978066}, "trend_signal": 0, "fair_value": 15.839252, "relative_strength": -20.940843, "rate_of_change": -0.16356573973722613, "market_dynamics": -1.149873, "expectation": {"probability": 46.7681, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.124599, "high": 17.162645, "low": 16.405469, "close": 16.4896, "volume": 1960674}, "trend_line": 18.07875, "activity_lines": {"activity_5": 16.632007, "activity_10": 17.162622, "activity_20": 17.67012, "activity_30": 17.872748}, "trend_signal": 0, "fair_value": 15.842907, "relative_strength": -20.879643, "rate_of_change": -0.23884185620895215, "market_dynamics": -1.102185, "expectation": {"probability": 52.0465, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.573674, "high": 16.928891, "low": 16.274544, "close": 16.8915, "volume": 57856}, "trend_line": 18.049163, "activity_lines": {"activity_5": 16.659473, "activity_10": 17.044467, "activity_20": 17.565404, "activity_30": 17.796151}, "trend_signal": 0, "fair_value": 15.85246, "relative_strength": -21.292253, "rate_of_change": -0.1636562262324517, "market_dynamics": -1.090876, "expectation": {"probability": 46.7376, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.872872, "high": 17.704831, "low": 16.872872, "close": 17.6207, "volume": 67137}, "trend_line": 18.025653, "activity_lines": {"activity_5": 16.982, "activity_10": 17.080396, "activity_20": 17.537617, "activity_30": 17.768508}, "trend_signal": 0, "fair_value": 15.865679, "relative_strength": -17.280593, "rate_of_change": -0.13025534757485263, "market_dynamics": -0.988266, "expectation": {"probability": 47.0318, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.433749, "high": 17.686141, "low": 16.967291, "close": 16.9944, "volume": 26794}, "trend_line": 17.972477, "activity_lines": {"activity_5": 17.045453, "activity_10": 17.01702, "activity_20": 17.452897, "activity_30": 17.701976}, "trend_signal": 0, "fair_value": 15.874197, "relative_strength": -16.521207, "rate_of_change": -0.29500179549665695, "market_dynamics": -0.938565, "expectation": {"probability": 52.3659, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.106513, "high": 17.237382, "low": 16.592383, "close": 16.7326, "volume": 31696}, "trend_line": 17.901807, "activity_lines": {"activity_5": 16.98502, "activity_10": 16.928004, "activity_20": 17.350193, "activity_30": 17.621984}, "trend_signal": 0, "fair_value": 15.883203, "relative_strength": -15.219553, "rate_of_change": -0.39321235464649523, "market_dynamics": -0.904449, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.676562, "high": 16.928954, "low": 16.068952, "close": 16.0783, "volume": 92614}, "trend_line": 17.823837, "activity_lines": {"activity_5": 16.695867, "activity_10": 16.754647, "activity_20": 17.192722, "activity_30": 17.504338}, "trend_signal": 0, "fair_value": 15.888443, "relative_strength": -15.542954, "rate_of_change": -0.4355426242725136, "market_dynamics": -0.908848, "expectation": {"probability": 51.3766, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.338899, "high": 17.0131, "low": 15.338899, "close": 17.0131, "volume": 119681}, "trend_line": 17.776877, "activity_lines": {"activity_5": 16.745733, "activity_10": 16.786793, "activity_20": 17.136542, "activity_30": 17.452033}, "trend_signal": 0, "fair_value": 15.899344, "relative_strength": -10.59023, "rate_of_change": -0.2634674004256329, "market_dynamics": -0.899291, "expectation": {"probability": 46.3839, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.200059, "high": 17.773457, "low": 16.938319, "close": 17.6768, "volume": 28857}, "trend_line": 17.773047, "activity_lines": {"activity_5": 17.008727, "activity_10": 16.95158, "activity_20": 17.151325, "activity_30": 17.445576}, "trend_signal": 0, "fair_value": 15.918262, "relative_strength": -11.500291, "rate_of_change": -0.021544841650199112, "market_dynamics": -0.66216, "expectation": {"probability": 47.2913, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.760918, "high": 18.003962, "low": 17.284177, "close": 17.6207, "volume": 25772}, "trend_line": 17.75465, "activity_lines": {"activity_5": 17.24928, "activity_10": 17.091427, "activity_20": 17.166798, "activity_30": 17.435747}, "trend_signal": 0, "fair_value": 15.932294, "relative_strength": -12.248064, "rate_of_change": -0.10351066983616634, "market_dynamics": -0.398594, "expectation": {"probability": 51.3774, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.508523, "high": 17.620697, "low": 15.853953, "close": 17.172, "volume": 12793}, "trend_line": 17.7216, "activity_lines": {"activity_5": 17.298513, "activity_10": 17.128318, "activity_20": 17.14553, "activity_30": 17.398157}, "trend_signal": 0, "fair_value": 15.944045, "relative_strength": -13.440479, "rate_of_change": -0.18614841745685162, "market_dynamics": -0.040627, "expectation": {"probability": 51.2206, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.013114, "high": 17.190723, "low": 16.667243, "close": 16.8542, "volume": 19323}, "trend_line": 17.68249, "activity_lines": {"activity_5": 17.21252, "activity_10": 17.096542, "activity_20": 17.099033, "activity_30": 17.342196}, "trend_signal": 0, "fair_value": 15.956278, "relative_strength": -9.53233, "rate_of_change": -0.22069113398337234, "market_dynamics": 0.134193, "expectation": {"probability": 51.2906, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.73263, "high": 17.2935, "low": 16.466216, "close": 17.2935, "volume": 18800}, "trend_line": 17.643517, "activity_lines": {"activity_5": 17.221233, "activity_10": 17.138009, "activity_20": 17.098091, "activity_30": 17.3171}, "trend_signal": 0, "fair_value": 15.971822, "relative_strength": -11.974511, "rate_of_change": -0.22040447923342327, "market_dynamics": 0.23484, "expectation": {"probability": 47.2658, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.592644, "high": 17.592644, "low": 16.975687, "close": 17.1346, "volume": 6229}, "trend_line": 17.608313, "activity_lines": {"activity_5": 17.158287, "activity_10": 17.143276, "activity_20": 17.085733, "activity_30": 17.284266}, "trend_signal": 0, "fair_value": 15.987103, "relative_strength": -13.600721, "rate_of_change": -0.19952937954490724, "market_dynamics": 0.296793, "expectation": {"probability": 52.472, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.41661, "high": 17.886333, "low": 17.368893, "close": 17.5025, "volume": 7370}, "trend_line": 17.576607, "activity_lines": {"activity_5": 17.25412, "activity_10": 17.224273, "activity_20": 17.114543, "activity_30": 17.27744}, "trend_signal": 0, "fair_value": 16.005497, "relative_strength": -12.224513, "rate_of_change": -0.18006267834970785, "market_dynamics": 0.41578, "expectation": {"probability": 48.0623, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.397531, "high": 17.492964, "low": 16.823021, "close": 17.0826, "volume": 11795}, "trend_line": 17.535437, "activity_lines": {"activity_5": 17.217867, "activity_10": 17.219685, "activity_20": 17.106695, "activity_30": 17.245568}, "trend_signal": 0, "fair_value": 16.023489, "relative_strength": -14.118425, "rate_of_change": -0.23423178318771926, "market_dynamics": 0.466329, "expectation": {"probability": 53.4411, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.130268, "high": 18.332726, "low": 16.634015, "close": 16.72, "volume": 14944}, "trend_line": 17.470997, "activity_lines": {"activity_5": 17.066707, "activity_10": 17.142807, "activity_20": 17.071714, "activity_30": 17.192959}, "trend_signal": 0, "fair_value": 16.037046, "relative_strength": -16.590973, "rate_of_change": -0.3674844259655528, "market_dynamics": 0.322711, "expectation": {"probability": 52.5403, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.614983, "high": 16.853567, "low": 16.500463, "close": 16.6627, "volume": 25502}, "trend_line": 17.405037, "activity_lines": {"activity_5": 16.905393, "activity_10": 17.043844, "activity_20": 17.037529, "activity_30": 17.140811}, "trend_signal": 0, "fair_value": 16.055251, "relative_strength": -16.642258, "rate_of_change": -0.3775399881300447, "market_dynamics": 0.132901, "expectation": {"probability": 52.432, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.65313, "high": 16.71039, "low": 16.309665, "close": 16.3382, "volume": 37809}, "trend_line": 17.318193, "activity_lines": {"activity_5": 16.677967, "activity_10": 16.892251, "activity_20": 16.977241, "activity_30": 17.071983}, "trend_signal": 0, "fair_value": 16.073072, "relative_strength": -17.897074, "rate_of_change": -0.49895900824571215, "market_dynamics": -0.127324, "expectation": {"probability": 52.4353, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.452745, "high": 16.672242, "low": 15.766577, "close": 15.8706, "volume": 58060}, "trend_line": 17.2179, "activity_lines": {"activity_5": 16.347767, "activity_10": 16.679978, "activity_20": 16.874935, "activity_30": 16.97859}, "trend_signal": 0, "fair_value": 16.085868, "relative_strength": -18.418724, "rate_of_change": -0.5791193111198185, "market_dynamics": -0.371928, "expectation": {"probability": 54.9444, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.832435, "high": 16.634078, "low": 15.756089, "close": 16.2428, "volume": 65442}, "trend_line": 17.15167, "activity_lines": {"activity_5": 16.250427, "activity_10": 16.567198, "activity_20": 16.810811, "activity_30": 16.91568}, "trend_signal": 0, "fair_value": 16.100229, "relative_strength": -20.315999, "rate_of_change": -0.3846578270288531, "market_dynamics": -0.447106, "expectation": {"probability": 46.266, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.013743, "high": 16.171209, "low": 15.851506, "close": 15.9833, "volume": 28105}, "trend_line": 17.09662, "activity_lines": {"activity_5": 16.122573, "activity_10": 16.424131, "activity_20": 16.723548, "activity_30": 16.840302}, "trend_signal": 0, "fair_value": 16.117192, "relative_strength": -18.283213, "rate_of_change": -0.32095999981341655, "market_dynamics": -0.646563, "expectation": {"probability": 54.9123, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.946887, "high": 16.375382, "low": 15.81328, "close": 15.9278, "volume": 48534}, "trend_line": 17.025077, "activity_lines": {"activity_5": 16.025333, "activity_10": 16.286807, "activity_20": 16.633409, "activity_30": 16.764894}, "trend_signal": 0, "fair_value": 16.132279, "relative_strength": -19.514954, "rate_of_change": -0.41846283066478585, "market_dynamics": -0.844162, "expectation": {"probability": 53.517, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.11396, "high": 16.121213, "low": 15.250286, "close": 15.5175, "volume": 26383}, "trend_line": 16.928263, "activity_lines": {"activity_5": 15.84032, "activity_10": 16.099715, "activity_20": 16.508783, "activity_30": 16.667631}, "trend_signal": 0, "fair_value": 16.144855, "relative_strength": -21.599044, "rate_of_change": -0.5686552842022294, "market_dynamics": -1.002038, "expectation": {"probability": 53.2239, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.383863, "high": 15.88966, "low": 15.336147, "close": 15.5461, "volume": 36485}, "trend_line": 16.839727, "activity_lines": {"activity_5": 15.719553, "activity_10": 15.947224, "activity_20": 16.396897, "activity_30": 16.578459}, "trend_signal": 0, "fair_value": 16.155699, "relative_strength": -23.340045, "rate_of_change": -0.5230069972329782, "market_dynamics": -1.20249, "expectation": {"probability": 45.9524, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.69882, "high": 15.984548, "low": 15.517497, "close": 15.5843, "volume": 21722}, "trend_line": 16.737973, "activity_lines": {"activity_5": 15.633153, "activity_10": 15.837249, "activity_20": 16.295545, "activity_30": 16.497464}, "trend_signal": 0, "fair_value": 16.166095, "relative_strength": -23.118588, "rate_of_change": -0.6042497007225811, "market_dynamics": -1.187738, "expectation": {"probability": 46.0896, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.479269, "high": 15.522214, "low": 14.586969, "close": 14.9353, "volume": 38241}, "trend_line": 16.63472, "activity_lines": {"activity_5": 15.37432, "activity_10": 15.636516, "activity_20": 16.137851, "activity_30": 16.381162}, "trend_signal": 0, "fair_value": 16.173551, "relative_strength": -23.985722, "rate_of_change": -0.6168787582582353, "market_dynamics": -1.211173, "expectation": {"probability": 53.0684, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.86851, "high": 14.887597, "low": 14.563123, "close": 14.6681, "volume": 64585}, "trend_line": 16.53461, "activity_lines": {"activity_5": 15.096287, "activity_10": 15.419651, "activity_20": 15.960153, "activity_30": 16.254283}, "trend_signal": 0, "fair_value": 16.176904, "relative_strength": -25.330647, "rate_of_change": -0.601813556224576, "market_dynamics": -1.185149, "expectation": {"probability": 51.5488, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.610813, "high": 14.648986, "low": 14.3436, "close": 14.3436, "volume": 23781}, "trend_line": 16.450527, "activity_lines": {"activity_5": 14.794067, "activity_10": 15.180051, "activity_20": 15.762717, "activity_30": 16.112928}, "trend_signal": 0, "fair_value": 16.180712, "relative_strength": -25.698574, "rate_of_change": -0.508527264930952, "market_dynamics": -1.255767, "expectation": {"probability": 51.2566, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.658567, "high": 14.858977, "low": 14.43907, "close": 14.4677, "volume": 25063}, "trend_line": 16.384613, "activity_lines": {"activity_5": 14.611473, "activity_10": 14.99928, "activity_20": 15.592972, "activity_30": 15.985004}, "trend_signal": 0, "fair_value": 16.181307, "relative_strength": -22.705006, "rate_of_change": -0.4006801727385352, "market_dynamics": -1.362283, "expectation": {"probability": 44.5373, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.429549, "high": 15.078497, "low": 14.429549, "close": 14.859, "volume": 67761}, "trend_line": 16.32747, "activity_lines": {"activity_5": 14.631207, "activity_10": 14.915162, "activity_20": 15.475509, "activity_30": 15.886577}, "trend_signal": 0, "fair_value": 16.184283, "relative_strength": -22.260642, "rate_of_change": -0.3487601446552319, "market_dynamics": -1.233153, "expectation": {"probability": 44.9672, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.944873, "high": 15.488843, "low": 14.944873, "close": 15.4793, "volume": 58436}, "trend_line": 16.293793, "activity_lines": {"activity_5": 14.90606, "activity_10": 14.968985, "activity_20": 15.428135, "activity_30": 15.831856}, "trend_signal": 0, "fair_value": 16.192021, "relative_strength": -19.635137, "rate_of_change": -0.20625975732921784, "market_dynamics": -0.924007, "expectation": {"probability": 46.4265, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.34568, "high": 15.932977, "low": 15.34568, "close": 15.7465, "volume": 224865}, "trend_line": 16.255627, "activity_lines": {"activity_5": 15.233713, "activity_10": 15.080555, "activity_20": 15.412757, "activity_30": 15.796547}, "trend_signal": 0, "fair_value": 16.200737, "relative_strength": -16.550037, "rate_of_change": -0.23423643592379237, "market_dynamics": -0.354412, "expectation": {"probability": 46.5842, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.78465, "high": 16.285674, "low": 15.288398, "close": 15.9278, "volume": 19341}, "trend_line": 16.199197, "activity_lines": {"activity_5": 15.549907, "activity_10": 15.228384, "activity_20": 15.422011, "activity_30": 15.775397}, "trend_signal": 0, "fair_value": 16.204991, "relative_strength": -15.192852, "rate_of_change": -0.3471413314294113, "market_dynamics": 0.152046, "expectation": {"probability": 45.7299, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.023273, "high": 16.574115, "low": 16.013729, "close": 16.5577, "volume": 29834}, "trend_line": 16.18464, "activity_lines": {"activity_5": 15.970453, "activity_10": 15.48328, "activity_20": 15.497003, "activity_30": 15.798526}, "trend_signal": 0, "fair_value": 16.21494, "relative_strength": -13.762978, "rate_of_change": -0.08986247898584065, "market_dynamics": 0.581461, "expectation": {"probability": 45.1445, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.55766, "high": 16.55766, "low": 16.2141, "close": 16.2141, "volume": 9416}, "trend_line": 16.167357, "activity_lines": {"activity_5": 16.137133, "activity_10": 15.657311, "activity_20": 15.54377, "activity_30": 15.800427}, "trend_signal": 0, "fair_value": 16.222712, "relative_strength": -13.096339, "rate_of_change": -0.10678643454536277, "market_dynamics": 0.748727, "expectation": {"probability": 50.6799, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.130333, "high": 16.217559, "low": 15.68924, "close": 15.7465, "volume": 6911}, "trend_line": 16.156297, "activity_lines": {"activity_5": 16.057607, "activity_10": 15.734873, "activity_20": 15.55014, "activity_30": 15.773275}, "trend_signal": 0, "fair_value": 16.224543, "relative_strength": -12.11954, "rate_of_change": -0.06840944997998445, "market_dynamics": 0.655858, "expectation": {"probability": 50.9735, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.87054, "high": 16.41451, "low": 15.470866, "close": 16.2141, "volume": 45009}, "trend_line": 16.129663, "activity_lines": {"activity_5": 16.116133, "activity_10": 15.882704, "activity_20": 15.605679, "activity_30": 15.777004}, "trend_signal": 0, "fair_value": 16.229697, "relative_strength": -6.034625, "rate_of_change": -0.1648521316487177, "market_dynamics": 0.724826, "expectation": {"probability": 46.0119, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.349753, "high": 17.349753, "low": 15.651042, "close": 16.8535, "volume": 31589}, "trend_line": 16.10222, "activity_lines": {"activity_5": 16.35662, "activity_10": 16.11868, "activity_20": 15.724249, "activity_30": 15.823703}, "trend_signal": 0, "fair_value": 16.233475, "relative_strength": 0.587766, "rate_of_change": -0.1701399465072622, "market_dynamics": 0.727429, "expectation": {"probability": 43.3827, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.805879, "high": 17.206603, "low": 16.805879, "close": 16.8535, "volume": 13004}, "trend_line": 16.076647, "activity_lines": {"activity_5": 16.535393, "activity_10": 16.309022, "activity_20": 15.840365, "activity_30": 15.872173}, "trend_signal": 0, "fair_value": 16.232442, "relative_strength": 0.723748, "rate_of_change": -0.15881661038041867, "market_dynamics": 0.759127, "expectation": {"probability": 45.1509, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.9728, "high": 17.0976, "low": 16.627296, "close": 16.7424, "volume": 63379}, "trend_line": 16.062327, "activity_lines": {"activity_5": 16.657413, "activity_10": 16.435785, "activity_20": 15.94122, "activity_30": 15.915125}, "trend_signal": 0, "fair_value": 16.228673, "relative_strength": 2.859381, "rate_of_change": -0.08907329992380526, "market_dynamics": 0.914692, "expectation": {"probability": 45.9001, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.6368, "high": 17.3184, "low": 15.9456, "close": 15.9456, "volume": 41922}, "trend_line": 16.03204, "activity_lines": {"activity_5": 16.478613, "activity_10": 16.383433, "activity_20": 15.96381, "activity_30": 15.907594}, "trend_signal": 0, "fair_value": 16.221821, "relative_strength": 9.014271, "rate_of_change": -0.18855922930719368, "market_dynamics": 0.853439, "expectation": {"probability": 48.8449, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.8688, "high": 16.32, "low": 15.116736, "close": 16.0848, "volume": 22336}, "trend_line": 15.99175, "activity_lines": {"activity_5": 16.33294, "activity_10": 16.347911, "activity_20": 15.999836, "activity_30": 15.910998}, "trend_signal": 0, "fair_value": 16.217728, "relative_strength": 2.655103, "rate_of_change": -0.2513092532204188, "market_dynamics": 0.757122, "expectation": {"probability": 44.773, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 16.32288, "high": 17.6448, "low": 16.2816, "close": 17.2032, "volume": 40658}, "trend_line": 15.994037, "activity_lines": {"activity_5": 16.568687, "activity_10": 16.509584, "activity_20": 16.14163, "activity_30": 15.989156}, "trend_signal": 0, "fair_value": 16.22693, "relative_strength": 12.593641, "rate_of_change": 0.014301124017076406, "market_dynamics": 0.868631, "expectation": {"probability": 42.8232, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.5872, "high": 18.48, "low": 16.9056, "close": 17.8632, "volume": 54864}, "trend_line": 16.00606, "activity_lines": {"activity_5": 17.00112, "activity_10": 16.768067, "activity_20": 16.338253, "activity_30": 16.109747}, "trend_signal": 1, "fair_value": 16.244518, "relative_strength": 10.142392, "rate_of_change": 0.0751717655773899, "market_dynamics": 0.986521, "expectation": {"probability": 44.3728, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.8272, "high": 18.4416, "low": 17.664, "close": 18.2016, "volume": 30339}, "trend_line": 16.04336, "activity_lines": {"activity_5": 17.47904, "activity_10": 17.064342, "activity_20": 16.556071, "activity_30": 16.251395}, "trend_signal": 1, "fair_value": 16.266537, "relative_strength": 8.818201, "rate_of_change": 0.23303673733572364, "market_dynamics": 1.212191, "expectation": {"probability": 45.6349, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.4512, "high": 19.5552, "low": 17.664, "close": 18.2784, "volume": 29621}, "trend_line": 16.095307, "activity_lines": {"activity_5": 17.88528, "activity_10": 17.338444, "activity_20": 16.76874, "activity_30": 16.395591}, "trend_signal": 1, "fair_value": 16.288645, "relative_strength": 9.714615, "rate_of_change": 0.32379127564299753, "market_dynamics": 1.450195, "expectation": {"probability": 45.7962, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.336, "high": 18.9792, "low": 17.9328, "close": 18.3264, "volume": 25195}, "trend_line": 16.150763, "activity_lines": {"activity_5": 18.152, "activity_10": 17.575238, "activity_20": 16.970061, "activity_30": 16.539532}, "trend_signal": 1, "fair_value": 16.303785, "relative_strength": 3.298371, "rate_of_change": 0.3445476373951927, "market_dynamics": 1.474574, "expectation": {"probability": 45.9299, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.988804, "high": 18.988804, "low": 18.307204, "close": 18.6649, "volume": 14559}, "trend_line": 16.22832, "activity_lines": {"activity_5": 18.382113, "activity_10": 17.835173, "activity_20": 17.1862, "activity_30": 16.701735}, "trend_signal": 1, "fair_value": 16.315469, "relative_strength": 7.922104, "rate_of_change": 0.480206415015803, "market_dynamics": 1.386229, "expectation": {"probability": 46.3091, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.5344, "high": 20.5344, "low": 18.048288, "close": 18.1536, "volume": 22838}, "trend_line": 16.30442, "activity_lines": {"activity_5": 18.344347, "activity_10": 17.969209, "activity_20": 17.333065, "activity_30": 16.825946}, "trend_signal": 1, "fair_value": 16.325294, "relative_strength": 3.231599, "rate_of_change": 0.4689333215021658, "market_dynamics": 1.276422, "expectation": {"probability": 49.9279, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.24483, "high": 18.710332, "low": 17.875135, "close": 18.6943, "volume": 14105}, "trend_line": 16.386137, "activity_lines": {"activity_5": 18.467453, "activity_10": 18.177916, "activity_20": 17.513874, "activity_30": 16.980132}, "trend_signal": 1, "fair_value": 16.346842, "relative_strength": 4.219095, "rate_of_change": 0.5011953813751189, "market_dynamics": 1.208598, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.671024, "high": 19.511023, "low": 18.518384, "close": 18.8204, "volume": 44711}, "trend_line": 16.480707, "activity_lines": {"activity_5": 18.599747, "activity_10": 18.374062, "activity_20": 17.68843, "activity_30": 17.137182}, "trend_signal": 1, "fair_value": 16.376306, "relative_strength": 5.440277, "rate_of_change": 0.5771341958144093, "market_dynamics": 1.24619, "expectation": {"probability": 48.5173, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.1328, "high": 19.1472, "low": 18.644736, "close": 18.6912, "volume": 11448}, "trend_line": 16.57282, "activity_lines": {"activity_5": 18.65284, "activity_10": 18.494447, "activity_20": 17.83477, "activity_30": 17.279794}, "trend_signal": 1, "fair_value": 16.406903, "relative_strength": 4.69746, "rate_of_change": 0.5589141291086677, "market_dynamics": 1.20074, "expectation": {"probability": 52.1656, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.765637, "high": 19.210152, "low": 18.765637, "close": 19.0333, "volume": 7368}, "trend_line": 16.690013, "activity_lines": {"activity_5": 18.795647, "activity_10": 18.629644, "activity_20": 17.999669, "activity_30": 17.438535}, "trend_signal": 1, "fair_value": 16.441644, "relative_strength": 2.357615, "rate_of_change": 0.7071397625751099, "market_dynamics": 1.206089, "expectation": {"probability": 48.5606, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 19.291207, "high": 19.7876, "low": 19.179275, "close": 19.7876, "volume": 17815}, "trend_line": 16.831397, "activity_lines": {"activity_5": 19.165327, "activity_10": 18.868711, "activity_20": 18.221618, "activity_30": 17.638379}, "trend_signal": 1, "fair_value": 16.478943, "relative_strength": 4.779079, "rate_of_change": 0.8471173749235463, "market_dynamics": 1.197118, "expectation": {"probability": 49.1841, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.476124, "high": 19.73892, "low": 18.395739, "close": 18.7948, "volume": 28939}, "trend_line": 16.938413, "activity_lines": {"activity_5": 19.09514, "activity_10": 18.89228, "activity_20": 18.333634, "activity_30": 17.76505}, "trend_signal": 1, "fair_value": 16.514323, "relative_strength": -0.007892, "rate_of_change": 0.6358117510982693, "market_dynamics": 1.089837, "expectation": {"probability": 50.4715, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.746184, "high": 18.833783, "low": 18.376321, "close": 18.5048, "volume": 190922}, "trend_line": 17.057397, "activity_lines": {"activity_5": 18.921587, "activity_10": 18.852336, "activity_20": 18.405742, "activity_30": 17.866107}, "trend_signal": 1, "fair_value": 16.546396, "relative_strength": -2.62408, "rate_of_change": 0.7024506959418281, "market_dynamics": 1.046439, "expectation": {"probability": 50.0407, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.66828, "high": 18.780212, "low": 18.45415, "close": 18.58, "volume": 24182}, "trend_line": 17.187793, "activity_lines": {"activity_5": 18.79414, "activity_10": 18.821949, "activity_20": 18.471878, "activity_30": 17.96434}, "trend_signal": 1, "fair_value": 16.571781, "relative_strength": -2.915408, "rate_of_change": 0.7644542716570266, "market_dynamics": 0.718715, "expectation": {"probability": 48.3603, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.01614, "high": 18.561198, "low": 18.01614, "close": 18.4444, "volume": 43442}, "trend_line": 17.324487, "activity_lines": {"activity_5": 18.628907, "activity_10": 18.762296, "activity_20": 18.513832, "activity_30": 18.045411}, "trend_signal": 1, "fair_value": 16.595917, "relative_strength": -1.297379, "rate_of_change": 0.7952969878099073, "market_dynamics": 0.29636, "expectation": {"probability": 50.0397, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.736475, "high": 19.431622, "low": 18.561276, "close": 19.3777, "volume": 19277}, "trend_line": 17.488153, "activity_lines": {"activity_5": 18.814033, "activity_10": 18.876344, "activity_20": 18.637097, "activity_30": 18.177877}, "trend_signal": 1, "fair_value": 16.62029, "relative_strength": 0.209571, "rate_of_change": 0.9447090698847197, "market_dynamics": -0.007495, "expectation": {"probability": 48.5446, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.417767, "high": 19.602601, "low": 19.344768, "close": 19.4713, "volume": 15447}, "trend_line": 17.641897, "activity_lines": {"activity_5": 19.057687, "activity_10": 18.985153, "activity_20": 18.757256, "activity_30": 18.305822}, "trend_signal": 1, "fair_value": 16.649154, "relative_strength": 0.418941, "rate_of_change": 0.8791322902996083, "market_dynamics": -0.239207, "expectation": {"probability": 49.3885, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.378806, "high": 19.7876, "low": 19.125742, "close": 19.7876, "volume": 16461}, "trend_line": 17.785507, "activity_lines": {"activity_5": 19.361673, "activity_10": 19.137344, "activity_20": 18.894544, "activity_30": 18.444254}, "trend_signal": 1, "fair_value": 16.679083, "relative_strength": 3.145268, "rate_of_change": 0.8140281059344067, "market_dynamics": -0.147515, "expectation": {"probability": 49.9065, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.875201, "high": 20.060132, "low": 19.557217, "close": 19.9336, "volume": 11425}, "trend_line": 17.925077, "activity_lines": {"activity_5": 19.628807, "activity_10": 19.298495, "activity_20": 19.027442, "activity_30": 18.582841}, "trend_signal": 1, "fair_value": 16.711735, "relative_strength": 4.270598, "rate_of_change": 0.7847400695409056, "market_dynamics": 0.007414, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.661044, "high": 20.65383, "low": 19.661044, "close": 20.4105, "volume": 15353}, "trend_line": 18.0745, "activity_lines": {"activity_5": 19.964667, "activity_10": 19.523765, "activity_20": 19.187431, "activity_30": 18.743191}, "trend_signal": 1, "fair_value": 16.747282, "relative_strength": 5.858433, "rate_of_change": 0.8335975348948221, "market_dynamics": 0.217018, "expectation": {"probability": 51.062, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.305635, "high": 20.819354, "low": 19.923898, "close": 20.6535, "volume": 9555}, "trend_line": 18.211027, "activity_lines": {"activity_5": 20.250453, "activity_10": 19.768178, "activity_20": 19.35529, "activity_30": 18.909578}, "trend_signal": 1, "fair_value": 16.788356, "relative_strength": 5.266689, "rate_of_change": 0.7553569946609917, "market_dynamics": 0.422153, "expectation": {"probability": 52.0224, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.945831, "high": 21.043163, "low": 20.614903, "close": 20.7901, "volume": 12703}, "trend_line": 18.36356, "activity_lines": {"activity_5": 20.49672, "activity_10": 20.021684, "activity_20": 19.522871, "activity_30": 19.075969}, "trend_signal": 1, "fair_value": 16.832078, "relative_strength": 3.78065, "rate_of_change": 0.8375859307660037, "market_dynamics": 0.602858, "expectation": {"probability": 52.6539, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.522642, "high": 21.221389, "low": 20.522642, "close": 20.7695, "volume": 11440}, "trend_line": 18.530993, "activity_lines": {"activity_5": 20.6482, "activity_10": 20.235165, "activity_20": 19.676165, "activity_30": 19.231191}, "trend_signal": 1, "fair_value": 16.879075, "relative_strength": 4.22366, "rate_of_change": 0.9117676528951851, "market_dynamics": 0.794679, "expectation": {"probability": 55.494, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.991651, "high": 21.069832, "low": 19.418255, "close": 20.5812, "volume": 8740}, "trend_line": 18.676563, "activity_lines": {"activity_5": 20.671453, "activity_10": 20.373235, "activity_20": 19.799662, "activity_30": 19.363463}, "trend_signal": 1, "fair_value": 16.919698, "relative_strength": 2.10999, "rate_of_change": 0.7855488370213236, "market_dynamics": 0.760903, "expectation": {"probability": 54.8863, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.366237, "high": 20.627363, "low": 19.602405, "close": 19.7316, "volume": 12543}, "trend_line": 18.7725, "activity_lines": {"activity_5": 20.368333, "activity_10": 20.320445, "activity_20": 19.831509, "activity_30": 19.43153}, "trend_signal": 1, "fair_value": 16.959255, "relative_strength": 0.201133, "rate_of_change": 0.513675883512396, "market_dynamics": 0.488008, "expectation": {"probability": 54.1788, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.964211, "high": 20.355118, "low": 19.877625, "close": 20.3516, "volume": 15552}, "trend_line": 18.889103, "activity_lines": {"activity_5": 20.31714, "activity_10": 20.35698, "activity_20": 19.917323, "activity_30": 19.533407}, "trend_signal": 1, "fair_value": 16.995878, "relative_strength": 0.890653, "rate_of_change": 0.6211373019043697, "market_dynamics": 0.373551, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.424876, "high": 20.698511, "low": 20.253855, "close": 20.6216, "volume": 190238}, "trend_line": 19.01841, "activity_lines": {"activity_5": 20.376073, "activity_10": 20.424898, "activity_20": 20.018385, "activity_30": 19.645181}, "trend_signal": 1, "fair_value": 17.036156, "relative_strength": 0.032645, "rate_of_change": 0.6845587109139102, "market_dynamics": 0.428333, "expectation": {"probability": 52.7022, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.808354, "high": 21.196915, "low": 20.766918, "close": 21.0815, "volume": 8199}, "trend_line": 19.189607, "activity_lines": {"activity_5": 20.59954, "activity_10": 20.55552, "activity_20": 20.154069, "activity_30": 19.778284}, "trend_signal": 1, "fair_value": 17.07262, "relative_strength": 0.272717, "rate_of_change": 0.9001646299559183, "market_dynamics": 0.497448, "expectation": {"probability": 53.1338, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.09918, "high": 21.5798, "low": 20.913109, "close": 21.5798, "volume": 8863}, "trend_line": 19.372773, "activity_lines": {"activity_5": 20.968307, "activity_10": 20.753216, "activity_20": 20.326443, "activity_30": 19.93249}, "trend_signal": 1, "fair_value": 17.115631, "relative_strength": 5.676026, "rate_of_change": 0.9545062595601876, "market_dynamics": 0.882797, "expectation": {"probability": 54.1465, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.744176, "high": 22.223037, "low": 21.744176, "close": 21.9151, "volume": 14518}, "trend_line": 19.529837, "activity_lines": {"activity_5": 21.382267, "activity_10": 20.981945, "activity_20": 20.516996, "activity_30": 20.096511}, "trend_signal": 1, "fair_value": 17.165465, "relative_strength": 7.249262, "rate_of_change": 0.8107460919508109, "market_dynamics": 1.103498, "expectation": {"probability": 55.1503, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.871221, "high": 21.914221, "low": 21.167589, "close": 21.2617, "volume": 13593}, "trend_line": 19.64312, "activity_lines": {"activity_5": 21.43286, "activity_10": 21.064518, "activity_20": 20.631597, "activity_30": 20.208244}, "trend_signal": 1, "fair_value": 17.209568, "relative_strength": 7.096603, "rate_of_change": 0.5800509241321324, "market_dynamics": 0.96342, "expectation": {"probability": 56.6586, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.441271, "high": 22.193768, "low": 21.38283, "close": 22.115, "volume": 14248}, "trend_line": 19.773567, "activity_lines": {"activity_5": 21.707213, "activity_10": 21.291178, "activity_20": 20.820445, "activity_30": 20.36772}, "trend_signal": 1, "fair_value": 17.255186, "relative_strength": 5.836611, "rate_of_change": 0.6640849315180083, "market_dynamics": 1.007759, "expectation": {"probability": 54.7967, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.69538, "high": 22.897421, "low": 20.630156, "close": 21.8579, "volume": 39967}, "trend_line": 19.892883, "activity_lines": {"activity_5": 21.796307, "activity_10": 21.447004, "activity_20": 20.968997, "activity_30": 20.502193}, "trend_signal": 1, "fair_value": 17.301794, "relative_strength": 3.25476, "rate_of_change": 0.6034116151122421, "market_dynamics": 0.94119, "expectation": {"probability": 56.9311, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.427433, "high": 22.803866, "low": 22.090626, "close": 22.4415, "volume": 64593}, "trend_line": 20.030053, "activity_lines": {"activity_5": 22.028173, "activity_10": 21.689149, "activity_20": 21.157162, "activity_30": 20.66662}, "trend_signal": 1, "fair_value": 17.355992, "relative_strength": 7.630015, "rate_of_change": 0.6895430893551104, "market_dynamics": 0.931484, "expectation": {"probability": 55.3208, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.081252, "high": 23.081252, "low": 21.466555, "close": 22.116, "volume": 22688}, "trend_line": 20.14509, "activity_lines": {"activity_5": 22.094093, "activity_10": 21.838289, "activity_20": 21.29594, "activity_30": 20.801197}, "trend_signal": 1, "fair_value": 17.403033, "relative_strength": 5.069478, "rate_of_change": 0.5743219950541367, "market_dynamics": 0.974546, "expectation": {"probability": 56.9334, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.97992, "high": 22.714655, "low": 21.854113, "close": 22.6255, "volume": 8197}, "trend_line": 20.294153, "activity_lines": {"activity_5": 22.316453, "activity_10": 22.036713, "activity_20": 21.465758, "activity_30": 20.961224}, "trend_signal": 1, "fair_value": 17.454896, "relative_strength": 5.696067, "rate_of_change": 0.7399470540960686, "market_dynamics": 0.952586, "expectation": {"probability": 55.6414, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.342085, "high": 23.15052, "low": 22.26343, "close": 22.6147, "volume": 19332}, "trend_line": 20.424833, "activity_lines": {"activity_5": 22.444293, "activity_10": 22.191829, "activity_20": 21.619081, "activity_30": 21.110936}, "trend_signal": 1, "fair_value": 17.504911, "relative_strength": 6.956657, "rate_of_change": 0.6439293130390715, "market_dynamics": 0.980683, "expectation": {"probability": 56.7984, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.031671, "high": 23.814252, "low": 22.689911, "close": 23.5666, "volume": 139331}, "trend_line": 20.58304, "activity_lines": {"activity_5": 22.85612, "activity_10": 22.48378, "activity_20": 21.848093, "activity_30": 21.313631}, "trend_signal": 1, "fair_value": 17.556308, "relative_strength": 8.511266, "rate_of_change": 0.7745816085742335, "market_dynamics": 1.059202, "expectation": {"probability": 54.3554, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.824129, "high": 24.091593, "low": 23.477515, "close": 24.017, "volume": 107138}, "trend_line": 20.760567, "activity_lines": {"activity_5": 23.304167, "activity_10": 22.812438, "activity_20": 22.102005, "activity_30": 21.535177}, "trend_signal": 1, "fair_value": 17.610479, "relative_strength": 10.926811, "rate_of_change": 0.8624916436056156, "market_dynamics": 1.313441, "expectation": {"probability": 54.2669, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.784514, "high": 25.94404, "low": 23.784514, "close": 25.6846, "volume": 32423}, "trend_line": 20.982277, "activity_lines": {"activity_5": 24.203047, "activity_10": 23.399984, "activity_20": 22.495291, "activity_30": 21.852856}, "trend_signal": 1, "fair_value": 17.673284, "relative_strength": 17.580467, "rate_of_change": 1.0679380770284264, "market_dynamics": 1.449234, "expectation": {"probability": 54.4608, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.726155, "high": 28.2323, "low": 25.488408, "close": 25.637, "volume": 175613}, "trend_line": 21.177257, "activity_lines": {"activity_5": 24.848153, "activity_10": 23.910338, "activity_20": 22.858929, "activity_30": 22.153161}, "trend_signal": 1, "fair_value": 17.738506, "relative_strength": 16.823271, "rate_of_change": 0.929260442038779, "market_dynamics": 1.639098, "expectation": {"probability": 56.996, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.696463, "high": 27.0536, "low": 25.425035, "close": 26.3889, "volume": 88831}, "trend_line": 21.430393, "activity_lines": {"activity_5": 25.543127, "activity_10": 24.477851, "activity_20": 23.270446, "activity_30": 22.489396}, "trend_signal": 1, "fair_value": 17.809382, "relative_strength": 21.818548, "rate_of_change": 1.1953200549060616, "market_dynamics": 1.6647, "expectation": {"probability": 55.4482, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.449321, "high": 27.19228, "low": 25.755893, "close": 26.3355, "volume": 78092}, "trend_line": 21.691417, "activity_lines": {"activity_5": 25.968687, "activity_10": 24.957947, "activity_20": 23.650216, "activity_30": 22.805855}, "trend_signal": 1, "fair_value": 17.879004, "relative_strength": 22.28414, "rate_of_change": 1.2180084611607571, "market_dynamics": 1.610458, "expectation": {"probability": 56.996, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.330402, "high": 26.855425, "low": 26.043125, "close": 26.7948, "volume": 160882}, "trend_line": 21.965243, "activity_lines": {"activity_5": 26.362753, "activity_10": 25.440142, "activity_20": 24.047224, "activity_30": 23.135105}, "trend_signal": 1, "fair_value": 17.954649, "relative_strength": 22.152858, "rate_of_change": 1.262370272997839, "market_dynamics": 1.673451, "expectation": {"probability": 55.4482, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.875228, "high": 27.311096, "low": 26.449266, "close": 26.836, "volume": 222686}, "trend_line": 22.244963, "activity_lines": {"activity_5": 26.585367, "activity_10": 25.850676, "activity_20": 24.418567, "activity_30": 23.449348}, "trend_signal": 1, "fair_value": 18.029146, "relative_strength": 21.798671, "rate_of_change": 1.2734664487891052, "market_dynamics": 1.684208, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.89457, "high": 26.469124, "low": 24.042226, "close": 24.6464, "volume": 152284}, "trend_line": 22.420587, "activity_lines": {"activity_5": 26.001353, "activity_10": 25.777284, "activity_20": 24.547547, "activity_30": 23.604279}, "trend_signal": 1, "fair_value": 18.092185, "relative_strength": 12.791325, "rate_of_change": 0.7895000769387779, "market_dynamics": 1.393696, "expectation": {"probability": 58.1386, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.616611, "high": 25.80534, "low": 23.982622, "close": 23.9849, "volume": 206264}, "trend_line": 22.57104, "activity_lines": {"activity_5": 25.26288, "activity_10": 25.546875, "activity_20": 24.593075, "activity_30": 23.705202}, "trend_signal": 1, "fair_value": 18.155429, "relative_strength": 10.582039, "rate_of_change": 0.671048443111676, "market_dynamics": 1.024662, "expectation": {"probability": 58.1386, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.200633, "high": 24.963403, "low": 23.903449, "close": 23.9825, "volume": 217244}, "trend_line": 22.71087, "activity_lines": {"activity_5": 24.683873, "activity_10": 25.291116, "activity_20": 24.622359, "activity_30": 23.796264}, "trend_signal": 1, "fair_value": 18.218767, "relative_strength": 12.43222, "rate_of_change": 0.619510664993726, "market_dynamics": 0.542459, "expectation": {"probability": 57.4335, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.9644, "high": 25.64, "low": 24.52, "close": 24.5624, "volume": 75205}, "trend_line": 22.865163, "activity_lines": {"activity_5": 24.455033, "activity_10": 25.133233, "activity_20": 24.693057, "activity_30": 23.915718}, "trend_signal": 1, "fair_value": 18.279861, "relative_strength": 18.506187, "rate_of_change": 0.6793795217884613, "market_dynamics": -0.075346, "expectation": {"probability": 54.9437, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.82, "high": 26.08, "low": 24.57, "close": 25.9253, "volume": 119616}, "trend_line": 23.04899, "activity_lines": {"activity_5": 24.82932, "activity_10": 25.213233, "activity_20": 24.879352, "activity_30": 24.113146}, "trend_signal": 1, "fair_value": 18.351718, "relative_strength": 19.890933, "rate_of_change": 0.8039610301487938, "market_dynamics": -0.251187, "expectation": {"probability": 55.6536, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.03, "high": 27.839, "low": 25.49, "close": 27.7222, "volume": 107875}, "trend_line": 23.284613, "activity_lines": {"activity_5": 25.863287, "activity_10": 25.615565, "activity_20": 25.217684, "activity_30": 24.414643}, "trend_signal": 1, "fair_value": 18.428533, "relative_strength": 22.104599, "rate_of_change": 1.022270390155926, "market_dynamics": -0.224892, "expectation": {"probability": 56.0479, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.44, "high": 28.29, "low": 27.34, "close": 27.8294, "volume": 110253}, "trend_line": 23.519257, "activity_lines": {"activity_5": 26.727933, "activity_10": 25.999476, "activity_20": 25.535462, "activity_30": 24.707855}, "trend_signal": 1, "fair_value": 18.508787, "relative_strength": 15.203049, "rate_of_change": 1.0077212792843042, "market_dynamics": -0.132434, "expectation": {"probability": 57.0577, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.46, "high": 28.46, "low": 27.07, "close": 27.215, "volume": 109347}, "trend_line": 23.734107, "activity_lines": {"activity_5": 27.13148, "activity_10": 26.245487, "activity_20": 25.767514, "activity_30": 24.946291}, "trend_signal": 1, "fair_value": 18.582953, "relative_strength": 9.938085, "rate_of_change": 0.9135067489589572, "market_dynamics": 0.010945, "expectation": {"probability": 58.0449, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.1515, "high": 27.27, "low": 26.344, "close": 26.7628, "volume": 117745}, "trend_line": 23.94016, "activity_lines": {"activity_5": 27.168793, "activity_10": 26.393289, "activity_20": 25.930989, "activity_30": 25.14169}, "trend_signal": 1, "fair_value": 18.652165, "relative_strength": 6.3391, "rate_of_change": 0.8681725417349687, "market_dynamics": -0.027281, "expectation": {"probability": 57.037, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.1, "high": 27.34, "low": 26.4894, "close": 27.173, "volume": 118769}, "trend_line": 24.188207, "activity_lines": {"activity_5": 27.196147, "activity_10": 26.616255, "activity_20": 26.112953, "activity_30": 25.35026}, "trend_signal": 1, "fair_value": 18.723556, "relative_strength": 2.310097, "rate_of_change": 1.036112540601231, "market_dynamics": -0.125974, "expectation": {"probability": 55.1683, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.29, "high": 27.29, "low": 25.45, "close": 25.5259, "volume": 55467}, "trend_line": 24.360683, "activity_lines": {"activity_5": 26.591287, "activity_10": 26.53362, "activity_20": 26.11397, "activity_30": 25.436563}, "trend_signal": 1, "fair_value": 18.783443, "relative_strength": -3.614225, "rate_of_change": 0.7130582270939023, "market_dynamics": -0.398738, "expectation": {"probability": 52.4351, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.47, "high": 26.2, "low": 25.32, "close": 25.7176, "volume": 116318}, "trend_line": 24.53055, "activity_lines": {"activity_5": 26.196747, "activity_10": 26.469849, "activity_20": 26.119432, "activity_30": 25.524106}, "trend_signal": 1, "fair_value": 18.845894, "relative_strength": -4.006838, "rate_of_change": 0.6972998252963597, "market_dynamics": -0.581324, "expectation": {"probability": 53.5137, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.15, "high": 26.15, "low": 25.4, "close": 25.6407, "volume": 58465}, "trend_line": 24.682523, "activity_lines": {"activity_5": 25.91736, "activity_10": 26.360593, "activity_20": 26.102795, "activity_30": 25.595729}, "trend_signal": 1, "fair_value": 18.907742, "relative_strength": -6.966632, "rate_of_change": 0.6195254488790432, "market_dynamics": -0.752918, "expectation": {"probability": 52.5195, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f175a67-6333-4708-b9d8-2a4d36ff362b/", "share_image": "https://sharemaestro.com/terminal/1f175a67-6333-4708-b9d8-2a4d36ff362b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}