{"ticker": {"uuid": "1f17dee4-4529-48db-b93c-c8dda6a5f225", "symbol": "NITT", "name": "NTT, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NITT rose 145.19%, moving from -1.79 to 0.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 14.87 and has improved across the 12-week window. Market Dynamics is 1.42 on the latest week. Expectation is undecided at 45.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.81"}, {"label": "12-Week Change", "value": "145.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.76%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.87"}, {"label": "Market Dynamics", "value": "1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.815, "high": 0.815, "low": 0.805, "close": 0.81, "volume": 0}, "trend_line": -1.005424, "activity_lines": {"activity_5": 0.82, "activity_10": 0.77476, "activity_20": 0.004422, "activity_30": -0.473184}, "trend_signal": 1, "fair_value": 0.314151, "relative_strength": 14.870895, "rate_of_change": 8.142455280586383, "market_dynamics": 1.416448, "expectation": {"probability": 45.7558, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.045101, "high": 22.475288, "low": 22.004517, "close": 22.42659, "volume": 0}, "trend_line": -7.554719, "activity_lines": {"activity_5": 22.342175, "activity_10": 22.45758, "activity_20": 12.161365, "activity_30": 2.979076}, "trend_signal": 1, "fair_value": -2.499211, "relative_strength": 1720.377805, "rate_of_change": 17.223009725535032, "market_dynamics": 1.007997, "expectation": {"probability": 47.7186, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.304836, "high": 22.329185, "low": 21.533747, "close": 21.533747, "volume": 0}, "trend_line": -6.015976, "activity_lines": {"activity_5": 22.016423, "activity_10": 22.293622, "activity_20": 14.125088, "activity_30": 4.855751}, "trend_signal": 1, "fair_value": -2.202508, "relative_strength": 1912.84397, "rate_of_change": 20.367971330237435, "market_dynamics": 0.854779, "expectation": {"probability": 54.1367, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.444462, "high": 21.582441, "low": 21.314592, "close": 21.411995, "volume": 0}, "trend_line": -4.473633, "activity_lines": {"activity_5": 21.776708, "activity_10": 22.120218, "activity_20": 15.854333, "activity_30": 6.625297}, "trend_signal": 1, "fair_value": -1.914526, "relative_strength": 2400.282006, "rate_of_change": 25.63745267600801, "market_dynamics": 0.680071, "expectation": {"probability": 51.7182, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.590564, "high": 22.540221, "low": 21.452578, "close": 22.036982, "volume": 0}, "trend_line": -2.936801, "activity_lines": {"activity_5": 21.817291, "activity_10": 22.070927, "activity_20": 17.422327, "activity_30": 8.335659}, "trend_signal": 1, "fair_value": -1.625954, "relative_strength": 3101.958623, "rate_of_change": 34.35310853617184, "market_dynamics": 0.477496, "expectation": {"probability": 45.4844, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.006543, "high": 22.006543, "low": 21.448521, "close": 21.722458, "volume": 0}, "trend_line": -1.414435, "activity_lines": {"activity_5": 21.766019, "activity_10": 21.966221, "activity_20": 18.735306, "activity_30": 9.926579}, "trend_signal": 1, "fair_value": -1.347997, "relative_strength": 4342.195007, "rate_of_change": 51.83756066549964, "market_dynamics": 0.179401, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.702167, "high": 21.823919, "low": 21.012245, "close": 21.012245, "volume": 0}, "trend_line": 0.070778, "activity_lines": {"activity_5": 21.494649, "activity_10": 21.747991, "activity_20": 19.758395, "activity_30": 11.373462}, "trend_signal": 1, "fair_value": -1.084935, "relative_strength": 7826.00576, "rate_of_change": 105.00397685294836, "market_dynamics": -0.078841, "expectation": {"probability": 48.4026, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.961512, "high": 21.46881, "low": 20.920929, "close": 21.306475, "volume": 0}, "trend_line": 1.611135, "activity_lines": {"activity_5": 21.415646, "activity_10": 21.616942, "activity_20": 20.589017, "activity_30": 12.743507}, "trend_signal": 1, "fair_value": -0.82457, "relative_strength": 39014.020691, "rate_of_change": 2176.321738393286, "market_dynamics": -0.273363, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.489103, "high": 21.712315, "low": 20.941219, "close": 21.012245, "volume": 0}, "trend_line": 3.129738, "activity_lines": {"activity_5": 21.253717, "activity_10": 21.471062, "activity_20": 21.168766, "activity_30": 13.995191}, "trend_signal": 1, "fair_value": -0.573572, "relative_strength": -14117.619557, "rate_of_change": 94.25671964174326, "market_dynamics": -0.411865, "expectation": {"probability": 51.5674, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.215165, "high": 21.215165, "low": 20.504944, "close": 20.504944, "volume": 0}, "trend_line": 4.632962, "activity_lines": {"activity_5": 20.949338, "activity_10": 21.259841, "activity_20": 21.479144, "activity_30": 15.116173}, "trend_signal": 1, "fair_value": -0.334043, "relative_strength": -5928.036962, "rate_of_change": 48.03034631013842, "market_dynamics": -0.435223, "expectation": {"probability": 49.9241, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.52524, "high": 20.961514, "low": 20.52524, "close": 20.758595, "volume": 0}, "trend_line": 6.156588, "activity_lines": {"activity_5": 20.831645, "activity_10": 21.126136, "activity_20": 21.592456, "activity_30": 16.156536}, "trend_signal": 1, "fair_value": -0.097047, "relative_strength": -4175.954535, "rate_of_change": 32.8866500523855, "market_dynamics": -0.440852, "expectation": {"probability": 43.8298, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.012246, "high": 21.012246, "low": 20.728157, "close": 20.809326, "volume": 0}, "trend_line": 7.680068, "activity_lines": {"activity_5": 20.79512, "activity_10": 21.023718, "activity_20": 21.488388, "activity_30": 17.101874}, "trend_signal": 1, "fair_value": 0.135246, "relative_strength": -3160.767206, "rate_of_change": 24.745524631500437, "market_dynamics": -0.465697, "expectation": {"probability": 45.8276, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.57597, "high": 21.296332, "low": 20.545532, "close": 21.133997, "volume": 0}, "trend_line": 9.226929, "activity_lines": {"activity_5": 20.880347, "activity_10": 21.009735, "activity_20": 21.422749, "activity_30": 17.969869}, "trend_signal": 1, "fair_value": 0.366001, "relative_strength": -2569.91771, "rate_of_change": 20.1412409369292, "market_dynamics": -0.463016, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.286185, "high": 21.671728, "low": 21.225309, "close": 21.671728, "volume": 0}, "trend_line": 10.780992, "activity_lines": {"activity_5": 21.156316, "activity_10": 21.10079, "activity_20": 21.41355, "activity_30": 18.77276}, "trend_signal": 1, "fair_value": 0.597585, "relative_strength": -2136.60595, "rate_of_change": 16.84268947989086, "market_dynamics": -0.422206, "expectation": {"probability": 50.0631, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.79348, "high": 22.16888, "low": 21.529686, "close": 22.16888, "volume": 0}, "trend_line": 12.360818, "activity_lines": {"activity_5": 21.554037, "activity_10": 21.277514, "activity_20": 21.453206, "activity_30": 19.507462}, "trend_signal": 1, "fair_value": 0.829535, "relative_strength": -1899.097657, "rate_of_change": 14.653809222750565, "market_dynamics": -0.356367, "expectation": {"probability": 51.9417, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.128296, "high": 23.142887, "low": 22.128296, "close": 23.000845, "volume": 0}, "trend_line": 13.959186, "activity_lines": {"activity_5": 22.11815, "activity_10": 21.603106, "activity_20": 21.571932, "activity_30": 20.193915}, "trend_signal": 1, "fair_value": 1.0654, "relative_strength": -1735.973259, "rate_of_change": 12.930924150812679, "market_dynamics": -0.23815, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.051578, "high": 23.396542, "low": 22.960264, "close": 23.224062, "volume": 0}, "trend_line": 15.576328, "activity_lines": {"activity_5": 22.607186, "activity_10": 21.946039, "activity_20": 21.709917, "activity_30": 20.791649}, "trend_signal": 1, "fair_value": 1.298649, "relative_strength": -1550.731877, "rate_of_change": 11.584787250488668, "market_dynamics": -0.082064, "expectation": {"probability": 55.3047, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.254498, "high": 23.46756, "low": -19.561657, "close": -19.561657, "volume": 0}, "trend_line": 15.774019, "activity_lines": {"activity_5": 8.673332, "activity_10": 14.469536, "activity_20": 17.771362, "activity_30": 18.524683}, "trend_signal": 0, "fair_value": 1.081354, "relative_strength": 1291.709398, "rate_of_change": 1.2691758930602832, "market_dynamics": -0.374206, "expectation": {"probability": 61.9382, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": -19.404956, "high": -19.074139, "low": -19.404957, "close": -19.074139, "volume": 0}, "trend_line": 15.985203, "activity_lines": {"activity_5": -2.384971, "activity_10": 7.82473, "activity_20": 14.083973, "activity_30": 16.276414}, "trend_signal": 0, "fair_value": 0.873565, "relative_strength": 1492.954716, "rate_of_change": 1.3388090885398398, "market_dynamics": -0.694064, "expectation": {"probability": 56.1863, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": -19.283073, "high": -19.283073, "low": -19.53554, "close": -19.387543, "volume": 0}, "trend_line": 16.204014, "activity_lines": {"activity_5": -10.831352, "activity_10": 1.851784, "activity_20": 10.564668, "activity_30": 13.994302}, "trend_signal": 0, "fair_value": 0.666819, "relative_strength": 1781.604009, "rate_of_change": 1.368834665409007, "market_dynamics": -1.053389, "expectation": {"probability": 63.5262, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": -19.204724, "high": -18.926142, "low": -19.204724, "close": -19.021904, "volume": 0}, "trend_line": 16.433482, "activity_lines": {"activity_5": -16.385424, "activity_10": -3.329364, "activity_20": 7.278373, "activity_30": 11.721662}, "trend_signal": 0, "fair_value": 0.467943, "relative_strength": 2227.823404, "rate_of_change": 1.4161182531686325, "market_dynamics": -1.468721, "expectation": {"probability": 55.3763, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": -19.030611, "high": -19.030611, "low": -19.239546, "close": -19.239546, "volume": 0}, "trend_line": 15.045964, "activity_lines": {"activity_5": -19.210527, "activity_10": -7.826801, "activity_20": 4.16656, "activity_30": 9.420176}, "trend_signal": 0, "fair_value": 0.270868, "relative_strength": 2726.649207, "rate_of_change": -8.443238018576963, "market_dynamics": -1.4567, "expectation": {"probability": 62.875, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": -19.230842, "high": -19.230842, "low": -19.509423, "close": -19.579069, "volume": 0}, "trend_line": 13.652268, "activity_lines": {"activity_5": -19.317898, "activity_10": -11.657809, "activity_20": 1.220822, "activity_30": 7.186303}, "trend_signal": 0, "fair_value": 0.074334, "relative_strength": 3200.440395, "rate_of_change": -9.262922601702359, "market_dynamics": -1.434998, "expectation": {"probability": 60.8959, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": -19.204723, "high": -18.142631, "low": -19.100254, "close": -18.64756, "volume": 0}, "trend_line": 12.29774, "activity_lines": {"activity_5": -19.113604, "activity_10": -14.579213, "activity_20": -1.440427, "activity_30": 5.102443}, "trend_signal": 0, "fair_value": -0.109214, "relative_strength": 3788.997829, "rate_of_change": -9.921633533710299, "market_dynamics": -1.386284, "expectation": {"probability": 52.9625, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": -18.7085, "high": -18.255803, "low": -18.673677, "close": -18.638853, "volume": 0}, "trend_line": 10.938632, "activity_lines": {"activity_5": -18.934847, "activity_10": -16.765957, "activity_20": -3.910086, "activity_30": 3.106534}, "trend_signal": 0, "fair_value": -0.289113, "relative_strength": 4968.966043, "rate_of_change": -11.051689172156829, "market_dynamics": -1.319297, "expectation": {"probability": 54.3962, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": -18.586618, "high": -18.438625, "low": -18.621441, "close": -18.412508, "volume": 0}, "trend_line": 9.572188, "activity_lines": {"activity_5": -18.730554, "activity_10": -18.169588, "activity_20": -6.164494, "activity_30": 1.212912}, "trend_signal": 0, "fair_value": -0.463377, "relative_strength": 7463.762007, "rate_of_change": -12.491909408781643, "market_dynamics": -1.231735, "expectation": {"probability": 55.9955, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": -18.56921, "high": -18.473446, "low": -18.734615, "close": -18.734615, "volume": 0}, "trend_line": 8.185538, "activity_lines": {"activity_5": -18.674257, "activity_10": -18.878814, "activity_20": -8.25846, "activity_30": -0.613333}, "trend_signal": 0, "fair_value": -0.637388, "relative_strength": 14330.447927, "rate_of_change": -14.48623867395836, "market_dynamics": -1.127482, "expectation": {"probability": 62.3404, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": -18.560504, "high": -18.734617, "low": -19.108959, "close": -19.108959, "volume": 0}, "trend_line": 6.767471, "activity_lines": {"activity_5": -18.776403, "activity_10": -18.893218, "activity_20": -10.198807, "activity_30": -2.374269}, "trend_signal": 0, "fair_value": -0.811648, "relative_strength": 133020.505001, "rate_of_change": -17.324053715223116, "market_dynamics": -1.021656, "expectation": {"probability": 60.6625, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": -18.987082, "high": -18.987082, "low": -19.048019, "close": -19.056728, "volume": 0}, "trend_line": 5.382529, "activity_lines": {"activity_5": -18.892479, "activity_10": -18.906356, "activity_20": -11.941725, "activity_30": -4.040346}, "trend_signal": 0, "fair_value": -0.982163, "relative_strength": -16261.890984, "rate_of_change": -20.46469057643542, "market_dynamics": -0.89521, "expectation": {"probability": 59.0239, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": -18.908731, "high": -18.656263, "low": -19.065432, "close": -19.143782, "volume": 0}, "trend_line": 4.003343, "activity_lines": {"activity_5": -19.010296, "activity_10": -18.935638, "activity_20": -13.50213, "activity_30": -5.622689}, "trend_signal": 0, "fair_value": -1.150326, "relative_strength": -7165.817664, "rate_of_change": -25.62338261438071, "market_dynamics": -0.745772, "expectation": {"probability": 59.9812, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": -18.960963, "high": -18.960963, "low": -19.152491, "close": -19.152491, "volume": 0}, "trend_line": 2.632525, "activity_lines": {"activity_5": -19.097353, "activity_10": -18.970936, "activity_20": -14.87456, "activity_30": -7.116614}, "trend_signal": 0, "fair_value": -1.315484, "relative_strength": -4623.333357, "rate_of_change": -34.24183238858125, "market_dynamics": -0.561789, "expectation": {"probability": 58.5478, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": -19.300486, "high": -18.952259, "low": -19.300486, "close": -19.161194, "volume": 0}, "trend_line": 1.246266, "activity_lines": {"activity_5": -19.13798, "activity_10": -19.005442, "activity_20": -16.057767, "activity_30": -8.52266}, "trend_signal": 0, "fair_value": -1.477718, "relative_strength": -3583.671919, "rate_of_change": -52.65891112145184, "market_dynamics": -0.243746, "expectation": {"probability": 56.9258, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": -19.143782, "high": -19.204723, "low": -19.683535, "close": -19.805416, "volume": 0}, "trend_line": -0.131706, "activity_lines": {"activity_5": -19.364908, "activity_10": -19.158504, "activity_20": -17.111992, "activity_30": -9.880833}, "trend_signal": 0, "fair_value": -1.642832, "relative_strength": -3102.077371, "rate_of_change": -110.5680488756012, "market_dynamics": 0.005207, "expectation": {"probability": 55.3672, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": -19.996938, "high": -20.231991, "low": -20.327756, "close": -20.240702, "volume": 0}, "trend_line": -1.520129, "activity_lines": {"activity_5": -19.690501, "activity_10": -19.386593, "activity_20": -18.012723, "activity_30": -11.178188}, "trend_signal": 0, "fair_value": -1.808884, "relative_strength": -2815.036355, "rate_of_change": -1054.1835603541222, "market_dynamics": 0.199294, "expectation": {"probability": 54.0441, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": -20.467046, "high": -19.814119, "low": -20.467046, "close": -19.814119, "volume": 0}, "trend_line": -2.915166, "activity_lines": {"activity_5": -19.794969, "activity_10": -19.508156, "activity_20": -18.673245, "activity_30": -12.358445}, "trend_signal": 0, "fair_value": -1.968223, "relative_strength": -2333.357217, "rate_of_change": -91.77096154339533, "market_dynamics": 0.336537, "expectation": {"probability": 49.3384, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": -20.075291, "high": -20.17976, "low": -20.623747, "close": -20.45834, "volume": 0}, "trend_line": -4.321193, "activity_lines": {"activity_5": -20.069487, "activity_10": -19.725481, "activity_20": -19.195201, "activity_30": -13.490263}, "trend_signal": 0, "fair_value": -2.130417, "relative_strength": -2190.82451, "rate_of_change": -48.23145577301601, "market_dynamics": 0.291664, "expectation": {"probability": 53.8261, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": -20.40611, "high": -19.526834, "low": -20.205879, "close": -19.535538, "volume": 0}, "trend_line": -5.672786, "activity_lines": {"activity_5": -19.949348, "activity_10": -19.737827, "activity_20": -19.422324, "activity_30": -14.471833}, "trend_signal": 0, "fair_value": -2.281766, "relative_strength": -1955.79754, "rate_of_change": -31.278237283083637, "market_dynamics": 0.317712, "expectation": {"probability": 49.148, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": -19.526835, "high": -19.544244, "low": -19.657417, "close": -19.657417, "volume": 0}, "trend_line": -7.038249, "activity_lines": {"activity_5": -19.84488, "activity_10": -19.757771, "activity_20": -19.457436, "activity_30": -15.374068}, "trend_signal": 0, "fair_value": -2.431556, "relative_strength": -1798.732002, "rate_of_change": -24.070412668484234, "market_dynamics": 0.314748, "expectation": {"probability": 53.8525, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": -19.526834, "high": -19.422365, "low": -19.483305, "close": -19.422365, "volume": 0}, "trend_line": -8.386069, "activity_lines": {"activity_5": -19.671927, "activity_10": -19.725006, "activity_20": -19.469707, "activity_30": -16.173043}, "trend_signal": 0, "fair_value": -2.576776, "relative_strength": -1650.547647, "rate_of_change": -19.149933456460555, "market_dynamics": 0.321775, "expectation": {"probability": 48.9761, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": -19.448484, "high": -19.309193, "low": -19.6313, "close": -19.309193, "volume": 0}, "trend_line": -9.713207, "activity_lines": {"activity_5": -19.515806, "activity_10": -19.665016, "activity_20": -19.469542, "activity_30": -16.87776}, "trend_signal": 0, "fair_value": -2.718576, "relative_strength": -1533.620785, "rate_of_change": -15.825507755779253, "market_dynamics": 0.34553, "expectation": {"probability": 50.0835, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": -19.309192, "high": -19.300487, "low": -19.927296, "close": -19.944706, "volume": 100}, "trend_line": -11.069984, "activity_lines": {"activity_5": -19.605185, "activity_10": -19.717567, "activity_20": -19.530274, "activity_30": -17.537857}, "trend_signal": 0, "fair_value": -2.863334, "relative_strength": -1482.705104, "rate_of_change": -13.968373164496537, "market_dynamics": 0.35238, "expectation": {"probability": 54.8062, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": -19.718361, "high": -19.361425, "low": -19.709654, "close": -19.387543, "volume": 0}, "trend_line": -12.409879, "activity_lines": {"activity_5": -19.543084, "activity_10": -19.654411, "activity_20": -19.533549, "activity_30": -18.074474}, "trend_signal": 0, "fair_value": -3.001036, "relative_strength": -1291.051284, "rate_of_change": -12.103856699341211, "market_dynamics": 0.392717, "expectation": {"probability": 50.0794, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": -19.37884, "high": -19.100254, "low": -19.483305, "close": -19.483305, "volume": 0}, "trend_line": -13.763789, "activity_lines": {"activity_5": -19.522771, "activity_10": -19.604551, "activity_20": -19.54524, "activity_30": -18.530824}, "trend_signal": 0, "fair_value": -3.137253, "relative_strength": -1140.716454, "rate_of_change": -10.909937155712791, "market_dynamics": 0.423965, "expectation": {"probability": 54.7884, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": -19.570362, "high": 14.612001, "low": -19.570362, "close": 14.612001, "volume": 0}, "trend_line": -13.999113, "activity_lines": {"activity_5": -8.148963, "activity_10": -13.361402, "activity_20": -16.310214, "activity_30": -16.700128}, "trend_signal": 0, "fair_value": -2.991767, "relative_strength": 760.390973, "rate_of_change": -1.7097326906130306, "market_dynamics": 0.706072, "expectation": {"probability": 42.6018, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.375407, "high": 14.393912, "low": 14.103127, "close": 14.14278, "volume": 0}, "trend_line": -14.26665, "activity_lines": {"activity_5": 0.79948, "activity_10": -7.83725, "activity_20": -13.278255, "activity_30": -14.884522}, "trend_signal": 0, "fair_value": -2.852462, "relative_strength": 837.898981, "rate_of_change": -1.911099653242322, "market_dynamics": 0.960078, "expectation": {"probability": 59.2308, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.015891, "high": 14.134848, "low": 14.000031, "close": 14.103127, "volume": 0}, "trend_line": -14.563241, "activity_lines": {"activity_5": 7.504574, "activity_10": -2.937707, "activity_20": -10.406176, "activity_30": -13.054214}, "trend_signal": 1, "fair_value": -2.715723, "relative_strength": 974.295177, "rate_of_change": -2.078911307139373, "market_dynamics": 1.217242, "expectation": {"probability": 51.5184, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.089909, "high": 14.089909, "low": 13.555919, "close": 13.555919, "volume": 0}, "trend_line": -14.885512, "activity_lines": {"activity_5": 11.757409, "activity_10": 1.233954, "activity_20": -7.741048, "activity_30": -11.240074}, "trend_signal": 1, "fair_value": -2.58555, "relative_strength": 1127.65946, "rate_of_change": -2.2129071406564007, "market_dynamics": 1.469069, "expectation": {"probability": 50.1584, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.785906, "high": 13.785906, "low": 13.251915, "close": 13.251915, "volume": 0}, "trend_line": -13.791726, "activity_lines": {"activity_5": 13.71268, "activity_10": 4.748679, "activity_20": -5.258637, "activity_30": -9.424756}, "trend_signal": 1, "fair_value": -2.459856, "relative_strength": 1389.424549, "rate_of_change": 7.3479904486993775, "market_dynamics": 1.46942, "expectation": {"probability": 48.5685, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.296857, "high": 13.635223, "low": 13.296857, "close": 13.608788, "volume": 0}, "trend_line": -12.702296, "activity_lines": {"activity_5": 13.604559, "activity_10": 7.729938, "activity_20": -2.896338, "activity_30": -7.656981}, "trend_signal": 1, "fair_value": -2.333331, "relative_strength": 1927.231891, "rate_of_change": 7.899156349248818, "market_dynamics": 1.464309, "expectation": {"probability": 45.9113, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.521553, "high": 13.561206, "low": 12.810451, "close": 12.810451, "volume": 101}, "trend_line": -11.629029, "activity_lines": {"activity_5": 13.297208, "activity_10": 9.965478, "activity_20": -0.76562, "activity_30": -6.010998}, "trend_signal": 1, "fair_value": -2.21502, "relative_strength": 3004.811283, "rate_of_change": 8.449393715907748, "market_dynamics": 1.454669, "expectation": {"probability": 48.6538, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.754934, "high": 12.754934, "low": 11.856143, "close": 11.856143, "volume": 110}, "trend_line": -10.599761, "activity_lines": {"activity_5": 12.760575, "activity_10": 11.443515, "activity_20": 1.122047, "activity_30": -4.495825}, "trend_signal": 1, "fair_value": -2.105941, "relative_strength": 8704.245882, "rate_of_change": 8.850850746008101, "market_dynamics": 1.406609, "expectation": {"probability": 47.4672, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.849533, "high": 11.948666, "low": 11.842925, "close": 11.842925, "volume": 0}, "trend_line": -9.563678, "activity_lines": {"activity_5": 12.369336, "activity_10": 12.340951, "activity_20": 2.860796, "activity_30": -3.04791}, "trend_signal": 1, "fair_value": -1.998643, "relative_strength": -7679.832029, "rate_of_change": 9.774588313830861, "market_dynamics": 1.281521, "expectation": {"probability": 54.1597, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.094059, "high": 12.094059, "low": 11.770228, "close": 11.948666, "volume": 0}, "trend_line": -8.512754, "activity_lines": {"activity_5": 12.127543, "activity_10": 12.689786, "activity_20": 4.461976, "activity_30": -1.660017}, "trend_signal": 1, "fair_value": -1.892175, "relative_strength": -2940.709624, "rate_of_change": 10.988701208886374, "market_dynamics": 1.123908, "expectation": {"probability": 43.2998, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.041189, "high": 12.047797, "low": 11.776837, "close": 11.776837, "volume": 0}, "trend_line": -7.498607, "activity_lines": {"activity_5": 11.915357, "activity_10": 12.435888, "activity_20": 5.895582, "activity_30": -0.351011}, "trend_signal": 1, "fair_value": -1.788621, "relative_strength": -1806.819488, "rate_of_change": 11.913265671720334, "market_dynamics": 0.923879, "expectation": {"probability": 54.17, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.829707, "high": 11.829707, "low": 11.426572, "close": 11.433181, "volume": 0}, "trend_line": -6.496206, "activity_lines": {"activity_5": 11.71075, "activity_10": 12.171057, "activity_20": 7.143995, "activity_30": 0.870395}, "trend_signal": 1, "fair_value": -1.689209, "relative_strength": -1361.590812, "rate_of_change": 13.367829518202512, "market_dynamics": 0.711861, "expectation": {"probability": 53.0739, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.400137, "high": 11.491339, "low": 11.320832, "close": 11.347267, "volume": 0}, "trend_line": -5.504214, "activity_lines": {"activity_5": 11.569322, "activity_10": 11.93987, "activity_20": 8.235428, "activity_30": 2.021587}, "trend_signal": 1, "fair_value": -1.591922, "relative_strength": -1056.302562, "rate_of_change": 15.27032855793058, "market_dynamics": 0.518794, "expectation": {"probability": 51.8237, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.519094, "high": 11.720001, "low": 11.519094, "close": 11.684315, "volume": 0}, "trend_line": -4.490249, "activity_lines": {"activity_5": 11.574168, "activity_10": 11.820071, "activity_20": 9.207506, "activity_30": 3.130524}, "trend_signal": 1, "fair_value": -1.49358, "relative_strength": -904.35585, "rate_of_change": 18.42161296780975, "market_dynamics": 0.311405, "expectation": {"probability": 41.6731, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.849533, "high": 11.994927, "low": 11.842925, "close": 11.849533, "volume": 0}, "trend_line": -3.4583, "activity_lines": {"activity_5": 11.644662, "activity_10": 11.764341, "activity_20": 10.046653, "activity_30": 4.184703}, "trend_signal": 1, "fair_value": -1.395469, "relative_strength": -772.480531, "rate_of_change": 22.981999439229327, "market_dynamics": 0.025662, "expectation": {"probability": 42.8141, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.704141, "high": 12.21566, "low": 11.690924, "close": 12.179973, "volume": 0}, "trend_line": -2.417076, "activity_lines": {"activity_5": 11.83191, "activity_10": 11.794188, "activity_20": 10.767237, "activity_30": 5.193624}, "trend_signal": 1, "fair_value": -1.296378, "relative_strength": -708.837456, "rate_of_change": 30.107972125032532, "market_dynamics": -0.209888, "expectation": {"probability": 49.7942, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.160147, "high": 12.55403, "low": 12.027971, "close": 12.219625, "volume": 0}, "trend_line": -1.371629, "activity_lines": {"activity_5": 12.005501, "activity_10": 11.857224, "activity_20": 11.341111, "activity_30": 6.137928}, "trend_signal": 1, "fair_value": -1.198436, "relative_strength": -651.616, "rate_of_change": 43.252549775017414, "market_dynamics": -0.383615, "expectation": {"probability": 50.8461, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.642587, "high": 12.662413, "low": 12.391454, "close": 12.536845, "volume": 189}, "trend_line": -0.315318, "activity_lines": {"activity_5": 12.232402, "activity_10": 11.988678, "activity_20": 11.795059, "activity_30": 7.035248}, "trend_signal": 1, "fair_value": -1.099621, "relative_strength": -614.720278, "rate_of_change": 77.01142218486194, "market_dynamics": -0.426754, "expectation": {"probability": 52.044, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.635978, "high": 13.065548, "low": 12.431107, "close": 12.431107, "volume": 0}, "trend_line": 0.737758, "activity_lines": {"activity_5": 12.344751, "activity_10": 12.088531, "activity_20": 12.084262, "activity_30": 7.857599}, "trend_signal": 1, "fair_value": -1.002973, "relative_strength": -590.3184, "rate_of_change": 333.972687889686, "market_dynamics": -0.398239, "expectation": {"probability": 52.4175, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.518342, "high": 12.518342, "low": 12.021363, "close": 12.034579, "volume": 0}, "trend_line": 1.799092, "activity_lines": {"activity_5": 12.275139, "activity_10": 12.105594, "activity_20": 12.184183, "activity_30": 8.586426}, "trend_signal": 1, "fair_value": -0.910508, "relative_strength": -532.842431, "rate_of_change": 143.85936851921633, "market_dynamics": -0.388657, "expectation": {"probability": 51.392, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.027971, "high": 12.312148, "low": 11.988318, "close": 12.259278, "volume": 0}, "trend_line": 2.882424, "activity_lines": {"activity_5": 12.268089, "activity_10": 12.161949, "activity_20": 12.155419, "activity_30": 9.261276}, "trend_signal": 1, "fair_value": -0.817763, "relative_strength": -500.417816, "rate_of_change": 60.215486478734825, "market_dynamics": -0.354653, "expectation": {"probability": 50.9559, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.470758, "high": 12.470758, "low": 12.265886, "close": 12.391453, "volume": 0}, "trend_line": 3.955943, "activity_lines": {"activity_5": 12.299812, "activity_10": 12.233564, "activity_20": 12.150447, "activity_30": 9.874762}, "trend_signal": 1, "fair_value": -0.725391, "relative_strength": -468.806167, "rate_of_change": 37.243618565485164, "market_dynamics": -0.354428, "expectation": {"probability": 51.8759, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.483976, "high": 12.913547, "low": 12.437714, "close": 12.774763, "volume": 0}, "trend_line": 5.063713, "activity_lines": {"activity_5": 12.447848, "activity_10": 12.357448, "activity_20": 12.19032, "activity_30": 10.443718}, "trend_signal": 1, "fair_value": -0.63164, "relative_strength": -450.842753, "rate_of_change": 28.002678501687207, "market_dynamics": -0.279675, "expectation": {"probability": 52.9287, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.768154, "high": 13.045722, "low": 12.688848, "close": 12.860676, "volume": 0}, "trend_line": 6.143587, "activity_lines": {"activity_5": 12.608662, "activity_10": 12.470999, "activity_20": 12.244701, "activity_30": 10.946748}, "trend_signal": 1, "fair_value": -0.538589, "relative_strength": -444.376805, "rate_of_change": 21.32573469309971, "market_dynamics": -0.180121, "expectation": {"probability": 53.9365, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.873894, "high": 12.920156, "low": 12.510412, "close": 12.62937, "volume": 1000}, "trend_line": 7.219814, "activity_lines": {"activity_5": 12.663735, "activity_10": 12.521106, "activity_20": 12.280363, "activity_30": 11.365186}, "trend_signal": 1, "fair_value": -0.448398, "relative_strength": -414.583658, "rate_of_change": 17.51789304847478, "market_dynamics": -0.054245, "expectation": {"probability": 53.9142, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.642587, "high": 12.642587, "low": 12.345192, "close": 12.345192, "volume": 0}, "trend_line": 8.278732, "activity_lines": {"activity_5": 12.58443, "activity_10": 12.505365, "activity_20": 12.291925, "activity_30": 11.695855}, "trend_signal": 1, "fair_value": -0.361366, "relative_strength": -386.928606, "rate_of_change": 14.666832137226793, "market_dynamics": -0.071032, "expectation": {"probability": 52.9766, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.338584, "high": 12.457542, "low": -6.814272, "close": -6.896192, "volume": 0}, "trend_line": 8.692499, "activity_lines": {"activity_5": 6.085602, "activity_10": 8.988186, "activity_20": 10.476992, "activity_30": 10.716828}, "trend_signal": 0, "fair_value": -0.405521, "relative_strength": 70.675708, "rate_of_change": 4.997951377094947, "market_dynamics": -0.423728, "expectation": {"probability": 54.7072, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": -6.899915, "high": -6.83289, "low": -6.899915, "close": -6.788206, "volume": 0}, "trend_line": 9.131049, "activity_lines": {"activity_5": 0.908613, "activity_10": 5.838202, "activity_20": 8.766184, "activity_30": 9.718073}, "trend_signal": 0, "fair_value": -0.448357, "relative_strength": 83.268494, "rate_of_change": 5.045154448680421, "market_dynamics": -0.773842, "expectation": {"probability": 50.0767, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": -6.814271, "high": -6.761395, "low": -6.811293, "close": -6.761395, "volume": 0}, "trend_line": 9.55192, "activity_lines": {"activity_5": -2.955241, "activity_10": 3.044457, "activity_20": 7.146712, "activity_30": 8.692754}, "trend_signal": 0, "fair_value": -0.490444, "relative_strength": 98.195352, "rate_of_change": 4.609229454359515, "market_dynamics": -1.185593, "expectation": {"probability": 51.0526, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": -6.826932, "high": -6.74948, "low": -6.788206, "close": -6.727883, "volume": 0}, "trend_line": 9.977101, "activity_lines": {"activity_5": -5.499787, "activity_10": 0.60576, "activity_20": 5.619024, "activity_30": 7.642444}, "trend_signal": 0, "fair_value": -0.531752, "relative_strength": 115.946551, "rate_of_change": 4.451262154624394, "market_dynamics": -1.504069, "expectation": {"probability": 52.1675, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": -6.679475, "high": -6.63926, "low": -6.669049, "close": -6.631813, "volume": 0}, "trend_line": 9.268974, "activity_lines": {"activity_5": -6.721826, "activity_10": -1.474334, "activity_20": 4.189421, "activity_30": 6.570901}, "trend_signal": 0, "fair_value": -0.571884, "relative_strength": 139.74926, "rate_of_change": -7.097522617040755, "market_dynamics": -1.508034, "expectation": {"probability": 53.2328, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": -6.650431, "high": -6.620642, "low": -6.630323, "close": -6.686178, "volume": 0}, "trend_line": 8.574675, "activity_lines": {"activity_5": -6.696852, "activity_10": -3.220839, "activity_20": 2.842301, "activity_30": 5.541536}, "trend_signal": 0, "fair_value": -0.611847, "relative_strength": 174.513556, "rate_of_change": -7.490570153719288, "market_dynamics": -1.516743, "expectation": {"probability": 58.0933, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": -6.663836, "high": -6.605003, "low": -6.830656, "close": -6.852997, "volume": 0}, "trend_line": 7.876138, "activity_lines": {"activity_5": -6.741486, "activity_10": -4.650808, "activity_20": 1.565576, "activity_30": 4.546203}, "trend_signal": 0, "fair_value": -0.652374, "relative_strength": 213.649343, "rate_of_change": -8.14651284159457, "market_dynamics": -1.501743, "expectation": {"probability": 57.0755, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": -6.864168, "high": -6.861934, "low": -6.96843, "close": -7.034711, "volume": 0}, "trend_line": 7.189784, "activity_lines": {"activity_5": -6.842372, "activity_10": -5.756948, "activity_20": 0.358213, "activity_30": 3.584212}, "trend_signal": 0, "fair_value": -0.69355, "relative_strength": 263.654753, "rate_of_change": -8.71434705689514, "market_dynamics": -1.460731, "expectation": {"probability": 55.9076, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": -7.100992, "high": -7.100992, "low": -7.200041, "close": -7.153123, "volume": 0}, "trend_line": 6.509616, "activity_lines": {"activity_5": -6.964508, "activity_10": -6.522882, "activity_20": -0.771289, "activity_30": 2.658864}, "trend_signal": 0, "fair_value": -0.734957, "relative_strength": 327.069869, "rate_of_change": -9.460200751510756, "market_dynamics": -1.39608, "expectation": {"probability": 54.7865, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": -7.126313, "high": -7.138228, "low": -7.216425, "close": -7.220149, "volume": 0}, "trend_line": 5.815318, "activity_lines": {"activity_5": -7.080636, "activity_10": -6.941322, "activity_20": -1.816686, "activity_30": 1.773072}, "trend_signal": 0, "fair_value": -0.58248, "relative_strength": 404.039585, "rate_of_change": -10.665728976947332, "market_dynamics": -1.306387, "expectation": {"probability": 53.7096, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": -7.319943, "high": -7.329624, "low": -7.311005, "close": -7.316219, "volume": 0}, "trend_line": 5.144429, "activity_lines": {"activity_5": -7.189565, "activity_10": -7.021496, "activity_20": -2.778851, "activity_30": 0.925876}, "trend_signal": 0, "fair_value": -0.427011, "relative_strength": 512.404738, "rate_of_change": -11.536583210066942, "market_dynamics": -1.205779, "expectation": {"probability": 53.1701, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": -7.228341, "high": -7.181422, "low": -7.247704, "close": -7.161315, "volume": 0}, "trend_line": 4.510513, "activity_lines": {"activity_5": -7.204857, "activity_10": -7.065868, "activity_20": -3.633235, "activity_30": 0.131957}, "trend_signal": 0, "fair_value": -0.262326, "relative_strength": 648.118957, "rate_of_change": -12.322378246448718, "market_dynamics": -1.080024, "expectation": {"probability": 48.7374, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": -7.154612, "high": -7.125568, "low": -7.142697, "close": -7.117376, "volume": 0}, "trend_line": 3.878503, "activity_lines": {"activity_5": -7.184948, "activity_10": -7.095468, "activity_20": -4.389634, "activity_30": -0.618229}, "trend_signal": 0, "fair_value": -0.100883, "relative_strength": 929.977253, "rate_of_change": -14.011931680498439, "market_dynamics": -0.903233, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": -7.066735, "high": -7.079395, "low": -7.074926, "close": -7.096523, "volume": 0}, "trend_line": 3.243664, "activity_lines": {"activity_5": -7.152577, "activity_10": -7.114803, "activity_20": -5.050959, "activity_30": -1.326295}, "trend_signal": 0, "fair_value": 0.056498, "relative_strength": 1490.810695, "rate_of_change": -16.368145132284283, "market_dynamics": -0.686752, "expectation": {"probability": 50.0615, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": -7.118866, "high": -7.155357, "low": -7.282706, "close": -7.282706, "volume": 0}, "trend_line": 2.608346, "activity_lines": {"activity_5": -7.18604, "activity_10": -7.161288, "activity_20": -5.638915, "activity_30": -2.005416}, "trend_signal": 0, "fair_value": 0.219985, "relative_strength": 3607.182915, "rate_of_change": -19.586430653729852, "market_dynamics": -0.346734, "expectation": {"probability": 54.5617, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": -7.197807, "high": -7.088331, "low": -7.16057, "close": -7.088331, "volume": 500}, "trend_line": 1.990962, "activity_lines": {"activity_5": -7.150541, "activity_10": -7.160597, "activity_20": -6.115302, "activity_30": -2.631008}, "trend_signal": 0, "fair_value": 0.386479, "relative_strength": -9375.840315, "rate_of_change": -23.66955917658164, "market_dynamics": -0.008347, "expectation": {"probability": 54.2041, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": -7.086097, "high": -7.029498, "low": -7.086097, "close": -7.004177, "volume": 0}, "trend_line": 1.379247, "activity_lines": {"activity_5": -7.102183, "activity_10": -7.137294, "activity_20": -6.490914, "activity_30": -3.211339}, "trend_signal": 0, "fair_value": 0.55301, "relative_strength": -1921.992193, "rate_of_change": -30.724594442284687, "market_dynamics": 0.202266, "expectation": {"probability": 50.6974, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": -7.013859, "high": -6.925981, "low": -6.942365, "close": -6.88651, "volume": 0}, "trend_line": 0.76022, "activity_lines": {"activity_5": -7.025079, "activity_10": -7.089848, "activity_20": -6.761134, "activity_30": -3.744614}, "trend_signal": 0, "fair_value": 0.718534, "relative_strength": -1108.898494, "rate_of_change": -44.88151868374555, "market_dynamics": 0.350763, "expectation": {"probability": 51.9277, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": -6.985559, "high": -7.035456, "low": -7.052584, "close": -7.02205, "volume": 0}, "trend_line": 0.131167, "activity_lines": {"activity_5": -7.008546, "activity_10": -7.06974, "activity_20": -6.950228, "activity_30": -4.246696}, "trend_signal": 0, "fair_value": 0.886964, "relative_strength": -807.293306, "rate_of_change": -82.74617873773381, "market_dynamics": 0.329198, "expectation": {"probability": 54.5035, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": -7.106205, "high": -6.989283, "low": -7.016838, "close": -6.978112, "volume": 0}, "trend_line": -0.507436, "activity_lines": {"activity_5": -6.982332, "activity_10": -7.044027, "activity_20": -7.041559, "activity_30": -4.705359}, "trend_signal": 0, "fair_value": 1.052571, "relative_strength": -638.275838, "rate_of_change": -486.8625492692522, "market_dynamics": 0.272055, "expectation": {"probability": 52.314, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": -6.870126, "high": -6.801611, "low": -6.846295, "close": -6.870871, "volume": 0}, "trend_line": -1.143786, "activity_lines": {"activity_5": -6.940677, "activity_10": -7.003216, "activity_20": -7.030661, "activity_30": -5.115903}, "trend_signal": 0, "fair_value": 1.219369, "relative_strength": -507.588662, "rate_of_change": -125.40497717938814, "market_dynamics": 0.292559, "expectation": {"probability": 53.0294, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": -6.850763, "high": -6.88651, "low": -6.936407, "close": -6.957259, "volume": 0}, "trend_line": -1.793589, "activity_lines": {"activity_5": -6.942315, "activity_10": -6.986209, "activity_20": -7.028111, "activity_30": -5.490966}, "trend_signal": 0, "fair_value": 1.388466, "relative_strength": -450.620848, "rate_of_change": -56.81158888113686, "market_dynamics": 0.3144, "expectation": {"probability": 56.0784, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": -6.960983, "high": -6.934173, "low": -6.994495, "close": -6.925236, "volume": 0}, "trend_line": -2.438801, "activity_lines": {"activity_5": -6.936407, "activity_10": -6.96709, "activity_20": -7.021707, "activity_30": -5.82204}, "trend_signal": 0, "fair_value": 1.572031, "relative_strength": -393.991328, "rate_of_change": -35.973235785901906, "market_dynamics": 0.374618, "expectation": {"probability": 52.9248, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": -7.013859, "high": -6.795653, "low": -6.917788, "close": -6.795653, "volume": 0}, "trend_line": -3.066475, "activity_lines": {"activity_5": -6.884723, "activity_10": -6.927903, "activity_20": -7.002181, "activity_30": -6.103127}, "trend_signal": 0, "fair_value": 1.753407, "relative_strength": -343.301369, "rate_of_change": -25.736991251028673, "market_dynamics": 0.456491, "expectation": {"probability": 53.2115, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": -6.862679, "high": -6.777779, "low": -6.828421, "close": -6.80608, "volume": 0}, "trend_line": -3.701987, "activity_lines": {"activity_5": -6.851607, "activity_10": -6.896083, "activity_20": -6.983325, "activity_30": -6.344392}, "trend_signal": 0, "fair_value": 1.931863, "relative_strength": -316.979006, "rate_of_change": -20.724512673346425, "market_dynamics": 0.535045, "expectation": {"probability": 56.2871, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": -6.779269, "high": -6.777035, "low": -6.836613, "close": -6.825442, "volume": 6000}, "trend_line": -4.34255, "activity_lines": {"activity_5": -6.836415, "activity_10": -6.876449, "activity_20": -6.965483, "activity_30": -6.545905}, "trend_signal": 0, "fair_value": 2.1133, "relative_strength": -298.78227, "rate_of_change": -17.303221216065864, "market_dynamics": 0.673262, "expectation": {"probability": 55.1502, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": -6.777035, "high": 3.650641, "low": -6.81874, "close": 3.644164, "volume": 0}, "trend_line": -4.646904, "activity_lines": {"activity_5": -3.334382, "activity_10": -4.958031, "activity_20": -5.949873, "activity_30": -6.030633}, "trend_signal": 0, "fair_value": 1.954841, "relative_strength": 17.388725, "rate_of_change": -7.008646993126158, "market_dynamics": 0.897684, "expectation": {"probability": 44.4095, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.635258, "high": 3.635258, "low": 3.553485, "close": 3.610969, "volume": 0}, "trend_line": -4.955227, "activity_lines": {"activity_5": -0.550176, "activity_10": -3.239254, "activity_20": -4.987411, "activity_30": -5.497868}, "trend_signal": 0, "fair_value": 1.786784, "relative_strength": 39.973642, "rate_of_change": -6.635019789520069, "market_dynamics": 1.114672, "expectation": {"probability": 50.0336, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.482237, "high": 3.655094, "low": 3.478189, "close": 3.63121, "volume": 0}, "trend_line": -5.255166, "activity_lines": {"activity_5": 1.538364, "activity_10": -1.70766, "activity_20": -4.073715, "activity_30": -4.943904}, "trend_signal": 1, "fair_value": 1.618446, "relative_strength": 55.57228, "rate_of_change": -6.052982032911917, "market_dynamics": 1.310984, "expectation": {"probability": 46.452, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.676145, "high": 3.702458, "low": 3.64295, "close": 3.695981, "volume": 0}, "trend_line": -5.543473, "activity_lines": {"activity_5": 2.953369, "activity_10": -0.357985, "activity_20": -3.205204, "activity_30": -4.366411}, "trend_signal": 1, "fair_value": 1.456757, "relative_strength": 64.845183, "rate_of_change": -5.486163519858358, "market_dynamics": 1.441384, "expectation": {"probability": 47.1466, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.749416, "high": 3.786255, "low": 3.635258, "close": 3.660357, "volume": 0}, "trend_line": -5.191588, "activity_lines": {"activity_5": 3.656363, "activity_10": 0.791139, "activity_20": -2.392067, "activity_30": -3.772615}, "trend_signal": 1, "fair_value": 1.286208, "relative_strength": 73.965003, "rate_of_change": 6.347735435890088, "market_dynamics": 1.466253, "expectation": {"probability": 48.1434, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.698005, "high": 3.735653, "low": 3.698005, "close": 3.733629, "volume": 0}, "trend_line": -4.84086, "activity_lines": {"activity_5": 3.684727, "activity_10": 1.762107, "activity_20": -1.624222, "activity_30": -3.196795}, "trend_signal": 1, "fair_value": 1.118801, "relative_strength": 95.899034, "rate_of_change": 6.755697871248644, "market_dynamics": 1.467819, "expectation": {"probability": 47.2569, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.742535, "high": 3.806901, "low": 3.693957, "close": 3.802448, "volume": 0}, "trend_line": -4.488732, "activity_lines": {"activity_5": 3.730067, "activity_10": 2.551209, "activity_20": -0.901703, "activity_30": -2.639162}, "trend_signal": 1, "fair_value": 0.949779, "relative_strength": 113.725402, "rate_of_change": 7.274079399115043, "market_dynamics": 1.466822, "expectation": {"probability": 48.0982, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.85224, "high": 3.878149, "low": 3.747797, "close": 3.843739, "volume": 0}, "trend_line": -4.136344, "activity_lines": {"activity_5": 3.776405, "activity_10": 3.152769, "activity_20": -0.227251, "activity_30": -2.101583}, "trend_signal": 1, "fair_value": 0.77746, "relative_strength": 134.974987, "rate_of_change": 7.850502101707107, "market_dynamics": 1.453435, "expectation": {"probability": 49.0668, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.845763, "high": 3.845763, "low": 3.771681, "close": 3.788279, "volume": 0}, "trend_line": -3.789008, "activity_lines": {"activity_5": 3.790087, "activity_10": 3.550802, "activity_20": 0.389823, "activity_30": -1.590317}, "trend_signal": 1, "fair_value": 0.599099, "relative_strength": 166.375796, "rate_of_change": 8.39717392944108, "market_dynamics": 1.396155, "expectation": {"probability": 49.9701, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.799614, "high": 3.963565, "low": 3.734438, "close": 3.948182, "volume": 1500}, "trend_line": -3.434529, "activity_lines": {"activity_5": 3.850918, "activity_10": 3.785284, "activity_20": 0.969407, "activity_30": -1.091143}, "trend_signal": 1, "fair_value": 0.433957, "relative_strength": 219.347155, "rate_of_change": 9.355456626114275, "market_dynamics": 1.319745, "expectation": {"probability": 49.1004, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.891508, "high": 3.939681, "low": 3.850216, "close": 3.856693, "volume": 0}, "trend_line": -3.07754, "activity_lines": {"activity_5": 3.862064, "activity_10": 3.807247, "activity_20": 1.487723, "activity_30": -0.620742}, "trend_signal": 1, "fair_value": 0.269188, "relative_strength": 270.37432, "rate_of_change": 10.394118087225351, "market_dynamics": 1.16158, "expectation": {"probability": 50.1157, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.877338, "high": 3.884221, "low": 3.750631, "close": 3.750631, "volume": 0}, "trend_line": -2.718028, "activity_lines": {"activity_5": 3.829651, "activity_10": 3.806062, "activity_20": 1.944219, "activity_30": -0.180215}, "trend_signal": 1, "fair_value": 0.108603, "relative_strength": 357.100744, "rate_of_change": 11.681797799541194, "market_dynamics": 0.955368, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.762371, "high": 3.773301, "low": 3.666429, "close": 3.666429, "volume": 0}, "trend_line": -2.357377, "activity_lines": {"activity_5": 3.772626, "activity_10": 3.787028, "activity_20": 2.342043, "activity_30": 0.231686}, "trend_signal": 1, "fair_value": -0.056289, "relative_strength": 487.733972, "rate_of_change": 13.268847855871972, "market_dynamics": 0.730533, "expectation": {"probability": 48.1084, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.608945, "high": 3.647403, "low": 3.579393, "close": 3.615422, "volume": 0}, "trend_line": -1.996191, "activity_lines": {"activity_5": 3.710419, "activity_10": 3.75808, "activity_20": 2.684111, "activity_30": 0.617027}, "trend_signal": 1, "fair_value": -0.22055, "relative_strength": 740.038149, "rate_of_change": 15.32152048654076, "market_dynamics": 0.464916, "expectation": {"probability": 47.6914, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.703672, "high": 3.726342, "low": 3.651451, "close": 3.651451, "volume": 0}, "trend_line": -1.630602, "activity_lines": {"activity_5": 3.671746, "activity_10": 3.737147, "activity_20": 2.979165, "activity_30": 0.981391}, "trend_signal": 1, "fair_value": -0.386086, "relative_strength": 1502.5815, "rate_of_change": 18.314329640800903, "market_dynamics": 0.156481, "expectation": {"probability": 46.8439, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.685456, "high": 3.694766, "low": 3.574131, "close": 3.574131, "volume": 0}, "trend_line": -1.272754, "activity_lines": {"activity_5": 3.627081, "activity_10": 3.702318, "activity_20": 3.21675, "activity_30": 1.317181}, "trend_signal": 1, "fair_value": -0.554928, "relative_strength": 19329.769443, "rate_of_change": 21.945759909530356, "market_dynamics": -0.107232, "expectation": {"probability": 48.488, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.547008, "high": 3.551056, "low": 3.49762, "close": 3.538912, "volume": 0}, "trend_line": -0.917544, "activity_lines": {"activity_5": 3.589514, "activity_10": 3.663986, "activity_20": 3.40083, "activity_30": 1.627611}, "trend_signal": 1, "fair_value": -0.723035, "relative_strength": -1864.132825, "rate_of_change": 27.908771058664904, "market_dynamics": -0.318148, "expectation": {"probability": 50.6066, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.557938, "high": 3.60935, "low": 3.512194, "close": 3.533244, "volume": 0}, "trend_line": -0.563219, "activity_lines": {"activity_5": 3.564172, "activity_10": 3.629414, "activity_20": 3.534542, "activity_30": 1.914758}, "trend_signal": 1, "fair_value": -0.891453, "relative_strength": -908.313911, "rate_of_change": 38.616676693433774, "market_dynamics": -0.474048, "expectation": {"probability": 49.2512, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.544174, "high": 3.676954, "low": 3.544174, "close": 3.673716, "volume": 0}, "trend_line": -0.198004, "activity_lines": {"activity_5": 3.594534, "activity_10": 3.626028, "activity_20": 3.632447, "activity_30": 2.188109}, "trend_signal": 1, "fair_value": -1.055957, "relative_strength": -658.95749, "rate_of_change": 64.84422578073537, "market_dynamics": -0.477483, "expectation": {"probability": 50.257, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.629591, "high": 3.785041, "low": 3.587895, "close": 3.76399, "volume": 0}, "trend_line": 0.16374, "activity_lines": {"activity_5": 3.6511, "activity_10": 3.641139, "activity_20": 3.689045, "activity_30": 2.443721}, "trend_signal": 1, "fair_value": -1.215771, "relative_strength": -504.505633, "rate_of_change": 182.69529908486697, "market_dynamics": -0.461698, "expectation": {"probability": 51.5945, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.760751, "high": 3.849811, "low": 3.748607, "close": 3.832404, "volume": 0}, "trend_line": 0.524959, "activity_lines": {"activity_5": 3.722969, "activity_10": 3.672038, "activity_20": 3.701733, "activity_30": 2.68041}, "trend_signal": 1, "fair_value": -1.376654, "relative_strength": -420.302707, "rate_of_change": 220.60522780017098, "market_dynamics": -0.433159, "expectation": {"probability": 51.732, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.867218, "high": 3.902438, "low": 3.80852, "close": 3.843739, "volume": 0}, "trend_line": 0.882634, "activity_lines": {"activity_5": 3.781397, "activity_10": 3.705439, "activity_20": 3.714604, "activity_30": 2.894524}, "trend_signal": 1, "fair_value": -1.538012, "relative_strength": -371.27352, "rate_of_change": 68.13389236111774, "market_dynamics": -0.40168, "expectation": {"probability": 52.1518, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.769253, "high": 3.769253, "low": 3.660761, "close": 3.660761, "volume": 0}, "trend_line": 1.238728, "activity_lines": {"activity_5": 3.758511, "activity_10": 3.703878, "activity_20": 3.708941, "activity_30": 3.073758}, "trend_signal": 1, "fair_value": -1.698556, "relative_strength": -328.864758, "rate_of_change": 40.3444689418264, "market_dynamics": -0.42117, "expectation": {"probability": 51.9362, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.699219, "high": 3.74132, "low": 3.688289, "close": 3.72027, "volume": 0}, "trend_line": 1.59534, "activity_lines": {"activity_5": 3.746961, "activity_10": 3.713241, "activity_20": 3.708804, "activity_30": 3.233858}, "trend_signal": 1, "fair_value": -1.8642, "relative_strength": -302.224138, "rate_of_change": 28.78856375249449, "market_dynamics": -0.439869, "expectation": {"probability": 52.274, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.70934, "high": 3.791113, "low": 3.706101, "close": 3.768038, "volume": 0}, "trend_line": 1.949971, "activity_lines": {"activity_5": 3.748229, "activity_10": 3.729382, "activity_20": 3.713101, "activity_30": 3.374032}, "trend_signal": 1, "fair_value": -2.02344, "relative_strength": -279.370144, "rate_of_change": 22.22917998671129, "market_dynamics": -0.430552, "expectation": {"probability": 53.5834, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.780992, "high": 3.780992, "low": 3.68667, "close": 3.696386, "volume": 0}, "trend_line": 2.305092, "activity_lines": {"activity_5": 3.725344, "activity_10": 3.730375, "activity_20": 3.710061, "activity_30": 3.486704}, "trend_signal": 1, "fair_value": -2.187661, "relative_strength": -258.994414, "rate_of_change": 18.211604172574887, "market_dynamics": -0.422627, "expectation": {"probability": 52.061, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.689504, "high": 3.754679, "low": 3.664, "close": 3.679383, "volume": 0}, "trend_line": 2.658579, "activity_lines": {"activity_5": 3.705858, "activity_10": 3.726055, "activity_20": 3.705579, "activity_30": 3.575368}, "trend_signal": 1, "fair_value": -2.000898, "relative_strength": -275.399902, "rate_of_change": 15.335049533814695, "market_dynamics": -0.388329, "expectation": {"probability": 51.9144, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": -1.890938, "high": -1.878047, "low": -1.890938, "close": -1.88967, "volume": 0}, "trend_line": 2.822112, "activity_lines": {"activity_5": 1.840979, "activity_10": 2.706625, "activity_20": 3.171297, "activity_30": 3.281932}, "trend_signal": 0, "fair_value": -1.850011, "relative_strength": -5.903162, "rate_of_change": 6.151143148275833, "market_dynamics": -0.639648, "expectation": {"probability": 53.7773, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": -1.88333, "high": -1.828808, "low": -1.873398, "close": -1.827118, "volume": 0}, "trend_line": 2.988078, "activity_lines": {"activity_5": 0.366979, "activity_10": 1.797167, "activity_20": 2.670274, "activity_30": 2.981982}, "trend_signal": 0, "fair_value": -1.701433, "relative_strength": -0.562823, "rate_of_change": 5.880914719189019, "market_dynamics": -0.922097, "expectation": {"probability": 55.9646, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": -1.838741, "high": -1.839586, "low": -1.876568, "close": -1.893263, "volume": 0}, "trend_line": 3.152484, "activity_lines": {"activity_5": -0.759243, "activity_10": 0.975698, "activity_20": 2.189692, "activity_30": 2.667057}, "trend_signal": 0, "fair_value": -1.54833, "relative_strength": 12.977583, "rate_of_change": 5.502065207133149, "market_dynamics": -1.201276, "expectation": {"probability": 55.1121, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": -1.908478, "high": -1.908478, "low": -1.918622, "close": -1.896644, "volume": 0}, "trend_line": 2.96779, "activity_lines": {"activity_5": -1.509172, "activity_10": 0.256473, "activity_20": 1.736604, "activity_30": 2.341307}, "trend_signal": 0, "fair_value": -1.397782, "relative_strength": 20.166917, "rate_of_change": -5.858681598384003, "market_dynamics": -1.481317, "expectation": {"probability": 53.9639, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": -1.927497, "high": -1.869806, "low": -1.924116, "close": -1.863677, "volume": 0}, "trend_line": 2.785302, "activity_lines": {"activity_5": -1.875244, "activity_10": -0.352593, "activity_20": 1.314053, "activity_30": 2.029599}, "trend_signal": 0, "fair_value": -1.247612, "relative_strength": 25.333454, "rate_of_change": -6.1489525876156925, "market_dynamics": -1.481317, "expectation": {"probability": 49.4777, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": -1.890093, "high": -1.796053, "low": -1.890093, "close": -1.79563, "volume": 0}, "trend_line": 2.604407, "activity_lines": {"activity_5": -1.849096, "activity_10": -0.845517, "activity_20": 0.924717, "activity_30": 1.734055}, "trend_signal": 0, "fair_value": -1.100599, "relative_strength": 35.17966, "rate_of_change": -6.494627871591662, "market_dynamics": -1.481317, "expectation": {"probability": 49.4777, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": -1.801336, "high": -1.785487, "low": -1.80514, "close": -1.784642, "volume": 0}, "trend_line": 2.42172, "activity_lines": {"activity_5": -1.825554, "activity_10": -1.237235, "activity_20": 0.562438, "activity_30": 1.450891}, "trend_signal": 0, "fair_value": -0.954164, "relative_strength": 48.014499, "rate_of_change": -7.014533442737638, "market_dynamics": -1.476421, "expectation": {"probability": 49.8904, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": -1.796476, "high": -1.761818, "low": -1.776611, "close": -1.774709, "volume": 0}, "trend_line": 2.240551, "activity_lines": {"activity_5": -1.801533, "activity_10": -1.527057, "activity_20": 0.226819, "activity_30": 1.180153}, "trend_signal": 0, "fair_value": -0.806192, "relative_strength": 71.071459, "rate_of_change": -7.481005235948008, "market_dynamics": -1.453693, "expectation": {"probability": 51.3086, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": -1.759282, "high": -1.775343, "low": -1.812748, "close": -1.815706, "volume": 0}, "trend_line": 2.055573, "activity_lines": {"activity_5": -1.799082, "activity_10": -1.723557, "activity_20": -0.086865, "activity_30": 0.918459}, "trend_signal": 0, "fair_value": -0.663549, "relative_strength": 96.595789, "rate_of_change": -8.255915620755792, "market_dynamics": -1.406569, "expectation": {"probability": 54.1689, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": -1.823737, "high": -1.807887, "low": -1.823103, "close": -1.80514, "volume": 0}, "trend_line": 1.868653, "activity_lines": {"activity_5": -1.798504, "activity_10": -1.817916, "activity_20": -0.373878, "activity_30": 0.669381}, "trend_signal": 0, "fair_value": -0.521605, "relative_strength": 133.809263, "rate_of_change": -9.093328234998221, "market_dynamics": -1.315808, "expectation": {"probability": 49.8915, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": -1.798378, "high": -1.787177, "low": -1.796687, "close": -1.788234, "volume": 0}, "trend_line": 1.680921, "activity_lines": {"activity_5": -1.796194, "activity_10": -1.809482, "activity_20": -0.633832, "activity_30": 0.433453}, "trend_signal": 0, "fair_value": -0.382144, "relative_strength": 189.814881, "rate_of_change": -10.046381002786488, "market_dynamics": -1.188669, "expectation": {"probability": 50.1627, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": -1.807465, "high": -1.79394, "low": -1.805985, "close": -1.789925, "volume": 0}, "trend_line": 1.494981, "activity_lines": {"activity_5": -1.79494, "activity_10": -1.8032, "activity_20": -0.868607, "activity_30": 0.209527}, "trend_signal": 0, "fair_value": -0.233975, "relative_strength": 282.678554, "rate_of_change": -11.061792909958303, "market_dynamics": -1.029061, "expectation": {"probability": 54.2689, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": -1.772385, "high": -1.773018, "low": -1.783585, "close": -1.783585, "volume": 0}, "trend_line": 1.303922, "activity_lines": {"activity_5": -1.791221, "activity_10": -1.796441, "activity_20": -1.076761, "activity_30": -0.001993}, "trend_signal": 0, "fair_value": -0.088063, "relative_strength": 483.020346, "rate_of_change": -12.78002864250448, "market_dynamics": -0.829845, "expectation": {"probability": 50.2959, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": -1.81317, "high": -1.799434, "low": -1.806619, "close": -1.797321, "volume": 0}, "trend_line": 1.115455, "activity_lines": {"activity_5": -1.791489, "activity_10": -1.794174, "activity_20": -1.259806, "activity_30": -0.202073}, "trend_signal": 0, "fair_value": 0.058055, "relative_strength": 1172.176505, "rate_of_change": -14.453855368649347, "market_dynamics": -0.608277, "expectation": {"probability": 54.5117, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": -1.820778, "high": -1.82268, "low": -1.835993, "close": -1.82585, "volume": 0}, "trend_line": 0.929572, "activity_lines": {"activity_5": -1.802492, "activity_10": -1.7989, "activity_20": -1.41876, "activity_30": -0.391835}, "trend_signal": 0, "fair_value": 0.206288, "relative_strength": -7721.463397, "rate_of_change": -16.664320837685082, "market_dynamics": -0.270873, "expectation": {"probability": 52.8016, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": -1.84825, "high": -1.815706, "low": -1.84825, "close": -1.823737, "volume": 0}, "trend_line": 0.746567, "activity_lines": {"activity_5": -1.81141, "activity_10": -1.80393, "activity_20": -1.550514, "activity_30": -0.569468}, "trend_signal": 0, "fair_value": 0.354181, "relative_strength": -1090.703366, "rate_of_change": -19.687017250949896, "market_dynamics": 0.011289, "expectation": {"probability": 50.8428, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": -1.817819, "high": -1.785909, "low": -1.821835, "close": -1.788868, "volume": 0}, "trend_line": 0.566424, "activity_lines": {"activity_5": -1.806338, "activity_10": -1.802109, "activity_20": -1.652832, "activity_30": -0.733044}, "trend_signal": 0, "fair_value": 0.504713, "relative_strength": -623.960064, "rate_of_change": -24.129515502292488, "market_dynamics": 0.254914, "expectation": {"probability": 52.1265, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": -1.815284, "high": -1.775343, "low": -1.807676, "close": -1.789713, "volume": 1030}, "trend_line": 0.385051, "activity_lines": {"activity_5": -1.801618, "activity_10": -1.800364, "activity_20": -1.728995, "activity_30": -0.885053}, "trend_signal": 0, "fair_value": 0.653178, "relative_strength": -452.194785, "rate_of_change": -32.020712399192135, "market_dynamics": 0.473166, "expectation": {"probability": 54.0453, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": -1.797321, "high": -1.758648, "low": -1.797321, "close": -1.755267, "volume": 0}, "trend_line": 0.207405, "activity_lines": {"activity_5": -1.785008, "activity_10": -1.792084, "activity_20": -1.775413, "activity_30": -1.023138}, "trend_signal": 0, "fair_value": 0.80363, "relative_strength": -359.701476, "rate_of_change": -46.13570669859317, "market_dynamics": 0.466254, "expectation": {"probability": 52.2567, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": -1.751041, "high": -1.751041, "low": -1.794574, "close": -1.797955, "volume": 0}, "trend_line": 0.029509, "activity_lines": {"activity_5": -1.78543, "activity_10": -1.792664, "activity_20": -1.799935, "activity_30": -1.152516}, "trend_signal": 0, "fair_value": 0.952042, "relative_strength": -319.773495, "rate_of_change": -85.77228128540777, "market_dynamics": 0.42146, "expectation": {"probability": 54.0453, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": -1.790347, "high": -1.751463, "low": -1.788023, "close": -1.751041, "volume": 0}, "trend_line": -0.146634, "activity_lines": {"activity_5": -1.772075, "activity_10": -1.784845, "activity_20": -1.793908, "activity_30": -1.26739}, "trend_signal": 0, "fair_value": 1.102934, "relative_strength": -274.541579, "rate_of_change": -596.9128062624961, "market_dynamics": 0.368157, "expectation": {"probability": 52.2567, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": -1.751886, "high": -1.741954, "low": -1.756112, "close": -1.756112, "volume": 0}, "trend_line": -0.327628, "activity_lines": {"activity_5": -1.765256, "activity_10": -1.778624, "activity_20": -1.789023, "activity_30": -1.371228}, "trend_signal": 0, "fair_value": 1.25509, "relative_strength": -254.82654, "rate_of_change": -123.43249178226058, "market_dynamics": 0.268954, "expectation": {"probability": 55.5976, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": -1.74766, "high": -1.745758, "low": -1.756112, "close": -1.748927, "volume": 0}, "trend_line": -0.511392, "activity_lines": {"activity_5": -1.758226, "activity_10": -1.771712, "activity_20": -1.783792, "activity_30": -1.462924}, "trend_signal": 0, "fair_value": 1.406761, "relative_strength": -245.030887, "rate_of_change": -56.089223143321085, "market_dynamics": 0.263712, "expectation": {"probability": 52.2567, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": -1.774075, "high": -1.77957, "low": -1.790136, "close": -1.792461, "volume": 0}, "trend_line": -0.698887, "activity_lines": {"activity_5": -1.768426, "activity_10": -1.773345, "activity_20": -1.783395, "activity_30": -1.545574}, "trend_signal": 0, "fair_value": 1.561629, "relative_strength": -237.846083, "rate_of_change": -36.66365527814281, "market_dynamics": 0.267147, "expectation": {"probability": 55.5976, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": -1.806831, "high": -1.806831, "low": -1.826906, "close": -1.826906, "volume": 0}, "trend_line": -0.887909, "activity_lines": {"activity_5": -1.787628, "activity_10": -1.781329, "activity_20": -1.786774, "activity_30": -1.618349}, "trend_signal": 0, "fair_value": 1.715982, "relative_strength": -229.713572, "rate_of_change": -27.04614622964798, "market_dynamics": 0.221052, "expectation": {"probability": 54.1915, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": -1.804295, "high": -1.796687, "low": -1.815072, "close": -1.7988, "volume": 0}, "trend_line": -1.069894, "activity_lines": {"activity_5": -1.795532, "activity_10": -1.784184, "activity_20": -1.787651, "activity_30": -1.677116}, "trend_signal": 0, "fair_value": 1.560951, "relative_strength": -237.737374, "rate_of_change": -20.49590667512098, "market_dynamics": 0.203812, "expectation": {"probability": 51.0148, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.8502, "high": 0.8598, "low": 0.8482, "close": 0.8528, "volume": 0}, "trend_line": -1.165476, "activity_lines": {"activity_5": -0.916384, "activity_10": -1.305383, "activity_20": -1.53598, "activity_30": -1.553072}, "trend_signal": 0, "fair_value": 1.423906, "relative_strength": -32.738313, "rate_of_change": -8.93378222515502, "market_dynamics": 0.459704, "expectation": {"probability": 53.3934, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.845, "high": 0.85, "low": 0.82, "close": 0.82, "volume": 0}, "trend_line": -1.263744, "activity_lines": {"activity_5": -0.222098, "activity_10": -0.880576, "activity_20": -1.299992, "activity_30": -1.424976}, "trend_signal": 0, "fair_value": 1.288212, "relative_strength": -34.77495, "rate_of_change": -8.43157645459881, "market_dynamics": 0.77133, "expectation": {"probability": 48.863, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.815, "close": 0.83, "volume": 0}, "trend_line": -1.359291, "activity_lines": {"activity_5": 0.30426, "activity_10": -0.5014, "activity_20": -1.075408, "activity_30": -1.289896}, "trend_signal": 1, "fair_value": 1.151646, "relative_strength": -30.611258, "rate_of_change": -7.560629367973265, "market_dynamics": 1.116071, "expectation": {"probability": 50.1227, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.825, "high": 0.825, "low": 0.81, "close": 0.815, "volume": 0}, "trend_line": -1.45477, "activity_lines": {"activity_5": 0.650787, "activity_10": -0.171957, "activity_20": -0.864851, "activity_30": -1.149619}, "trend_signal": 1, "fair_value": 1.012121, "relative_strength": -23.915733, "rate_of_change": -7.024176574405323, "market_dynamics": 1.428178, "expectation": {"probability": 51.3869, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.81, "high": 0.835, "low": 0.805, "close": 0.83, "volume": 0}, "trend_line": -1.364114, "activity_lines": {"activity_5": 0.826187, "activity_10": 0.112706, "activity_20": -0.665342, "activity_30": -1.002215}, "trend_signal": 1, "fair_value": 0.870872, "relative_strength": -16.479341, "rate_of_change": 6.231637990885147, "market_dynamics": 1.444384, "expectation": {"probability": 48.7769, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.815, "close": 0.82, "volume": 0}, "trend_line": -1.275877, "activity_lines": {"activity_5": 0.823, "activity_10": 0.348622, "activity_20": -0.479253, "activity_30": -0.861304}, "trend_signal": 1, "fair_value": 0.725916, "relative_strength": -11.34964, "rate_of_change": 6.46844765173586, "market_dynamics": 1.455501, "expectation": {"probability": 50.5446, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.805, "high": 0.825, "low": 0.805, "close": 0.82, "volume": 0}, "trend_line": -1.185435, "activity_lines": {"activity_5": 0.822, "activity_10": 0.5377, "activity_20": -0.305592, "activity_30": -0.726086}, "trend_signal": 1, "fair_value": 0.586996, "relative_strength": -2.31378, "rate_of_change": 7.08861434135108, "market_dynamics": 1.462102, "expectation": {"probability": 47.2377, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.825, "high": 0.85, "low": 0.825, "close": 0.83, "volume": 0}, "trend_line": -1.094547, "activity_lines": {"activity_5": 0.824333, "activity_10": 0.681889, "activity_20": -0.143377, "activity_30": -0.596058}, "trend_signal": 1, "fair_value": 0.449805, "relative_strength": 7.297961, "rate_of_change": 7.667058927735394, "market_dynamics": 1.457617, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.815, "high": 0.815, "low": 0.805, "close": 0.81, "volume": 0}, "trend_line": -1.005424, "activity_lines": {"activity_5": 0.82, "activity_10": 0.77476, "activity_20": 0.004422, "activity_30": -0.473184}, "trend_signal": 1, "fair_value": 0.314151, "relative_strength": 14.870895, "rate_of_change": 8.142455280586383, "market_dynamics": 1.416448, "expectation": {"probability": 45.7558, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f17dee4-4529-48db-b93c-c8dda6a5f225/", "share_image": "https://sharemaestro.com/terminal/1f17dee4-4529-48db-b93c-c8dda6a5f225/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}